36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 3 | 20240905 | 202200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20240905 | 202100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20240905 | 202000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20240905 | 201900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20240905 | 201800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20240905 | 201700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20240905 | 201600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20240905 | 201500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20240905 | 201400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20240905 | 201300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20240905 | 201200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20240905 | 201100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20240905 | 201000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20240905 | 200900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20240905 | 200800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20240905 | 200700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20240905 | 200600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20240905 | 200500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20240905 | 200400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20240905 | 200300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20240905 | 200200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20240905 | 200100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20240905 | 200000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20240905 | 195900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20240905 | 195800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20240905 | 195700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20240905 | 195600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20240905 | 195500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20240905 | 195400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20240905 | 195300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 33 | 20240905 | 195200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20240905 | 195100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20240905 | 195000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20240905 | 194900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20240905 | 194800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20240905 | 194700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20240905 | 194600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20240905 | 194500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20240905 | 194400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20240905 | 194300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20240905 | 194200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20240905 | 194100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20240905 | 194000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20240905 | 193900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20240905 | 193800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20240905 | 193700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20240905 | 193600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20240905 | 193500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20240905 | 193400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20240905 | 193300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20240905 | 193200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20240905 | 193100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20240905 | 193000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20240905 | 192900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20240905 | 192800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20240905 | 192700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20240905 | 192600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20240905 | 192500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20240905 | 192400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20240905 | 192300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 63 | 20240905 | 192200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20240905 | 192100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20240905 | 192000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20240905 | 191900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20240905 | 191800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20240905 | 191700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20240905 | 191600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20240905 | 191500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20240905 | 191400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20240905 | 191300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20240905 | 191200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20240905 | 191100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20240905 | 191000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20240905 | 190900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20240905 | 190800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20240905 | 190700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20240905 | 190600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20240905 | 190500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20240905 | 190400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20240905 | 190300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20240905 | 190200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20240905 | 190100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20240905 | 190000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20240905 | 185900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20240905 | 185800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20240905 | 185700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20240905 | 185600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20240905 | 185500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20240905 | 185400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20240905 | 185300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 93 | 20240905 | 185200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20240905 | 185100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20240905 | 185000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20240905 | 184900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20240905 | 184800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20240905 | 184700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20240905 | 184600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20240905 | 184500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20240905 | 184400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20240905 | 184300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20240905 | 184200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20240905 | 184100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20240905 | 184000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20240905 | 183900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20240905 | 183800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20240905 | 183700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20240905 | 183600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20240905 | 183500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20240905 | 183400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20240905 | 183300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20240905 | 183200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20240905 | 183100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20240905 | 183000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20240905 | 182900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20240905 | 182800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20240905 | 182700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20240905 | 182600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20240905 | 182500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20240905 | 182400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20240905 | 182300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 123 | 20240905 | 182200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20240905 | 182100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20240905 | 182000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20240905 | 181900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20240905 | 181800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20240905 | 181700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20240905 | 181600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20240905 | 181500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20240905 | 181400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20240905 | 181300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20240905 | 181200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20240905 | 181100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20240905 | 181000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20240905 | 180900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20240905 | 180800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20240905 | 180700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20240905 | 180600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20240905 | 180500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20240905 | 180400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20240905 | 180300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20240905 | 180200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20240905 | 180100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20240905 | 180000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20240905 | 175900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20240905 | 175800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20240905 | 175700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20240905 | 175600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20240905 | 175500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20240905 | 175400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20240905 | 175300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 153 | 20240905 | 175200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20240905 | 175100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20240905 | 175000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20240905 | 174900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20240905 | 174800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20240905 | 174700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20240905 | 174600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20240905 | 174500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20240905 | 174400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20240905 | 174300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20240905 | 174200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20240905 | 174100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20240905 | 174000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20240905 | 173900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20240905 | 173800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20240905 | 173700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20240905 | 173600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20240905 | 173500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20240905 | 173400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20240905 | 173300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20240905 | 173200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20240905 | 173100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20240905 | 173000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20240905 | 172900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20240905 | 172800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20240905 | 172700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20240905 | 172600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20240905 | 172500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20240905 | 172400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20240905 | 172300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 183 | 20240905 | 172200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20240905 | 172100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20240905 | 172000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20240905 | 171900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20240905 | 171800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20240905 | 171700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20240905 | 171600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20240905 | 171500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20240905 | 171400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20240905 | 171300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20240905 | 171200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20240905 | 171100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20240905 | 171000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20240905 | 170900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20240905 | 170800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20240905 | 170700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20240905 | 170600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20240905 | 170500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20240905 | 170400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20240905 | 170300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20240905 | 170200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20240905 | 170100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20240905 | 170000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20240905 | 165900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20240905 | 165800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20240905 | 165700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20240905 | 165600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20240905 | 165500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20240905 | 165400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20240905 | 165300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 213 | 20240905 | 165200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20240905 | 165100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20240905 | 165000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20240905 | 164900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20240905 | 164800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20240905 | 164700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20240905 | 164600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20240905 | 164500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20240905 | 164400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20240905 | 164300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20240905 | 164200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20240905 | 164100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20240905 | 164000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20240905 | 163900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20240905 | 163800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20240905 | 163700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20240905 | 163600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20240905 | 163500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20240905 | 163400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20240905 | 163300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20240905 | 163200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20240905 | 163100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20240905 | 163000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20240905 | 162900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20240905 | 162800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20240905 | 162700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20240905 | 162600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20240905 | 162500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20240905 | 162400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20240905 | 162300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 243 | 20240905 | 162200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20240905 | 162100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20240905 | 162000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20240905 | 161900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20240905 | 161800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20240905 | 161700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20240905 | 161600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20240905 | 161500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20240905 | 161400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20240905 | 161300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20240905 | 161200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20240905 | 161100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20240905 | 161000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20240905 | 160900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20240905 | 160800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20240905 | 160700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20240905 | 160600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20240905 | 160500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20240905 | 160400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20240905 | 160300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20240905 | 160200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20240905 | 160100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20240905 | 160000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20240905 | 155900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20240905 | 155800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20240905 | 155700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20240905 | 155600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20240905 | 155500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20240905 | 155400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20240905 | 155300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 273 | 20240905 | 155200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20240905 | 155100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20240905 | 155000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20240905 | 154900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20240905 | 154800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20240905 | 154700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 279 | 20240905 | 154600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20240905 | 154500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20240905 | 154400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20240905 | 154300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20240905 | 154200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20240905 | 154100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20240905 | 154000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20240905 | 153900 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20240905 | 153800 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20240905 | 153700 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20240905 | 153600 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20240905 | 153500 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20240905 | 153400 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20240905 | 153300 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20240905 | 153200 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20240905 | 153100 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 0 |
| 295 | 20240905 | 153000 | 2837196600 | 14520 | 14520 | 14520 | 14520 | 5157 |
| 296 | 20240905 | 152900 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20240905 | 152800 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20240905 | 152700 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20240905 | 152600 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20240905 | 152500 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20240905 | 152400 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20240905 | 152300 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 303 | 20240905 | 152200 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20240905 | 152100 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20240905 | 152000 | 2762316960 | 14570 | 14570 | 14570 | 14570 | 0 |
| 306 | 20240905 | 151900 | 2762316960 | 14570 | 14550 | 14570 | 14530 | 993 |
| 307 | 20240905 | 151800 | 2747884130 | 14540 | 14540 | 14590 | 14540 | 381 |
| 308 | 20240905 | 151700 | 2742339700 | 14590 | 14550 | 14590 | 14550 | 230 |
| 309 | 20240905 | 151600 | 2738989200 | 14540 | 14560 | 14560 | 14540 | 772 |
| 310 | 20240905 | 151500 | 2727757170 | 14580 | 14570 | 14580 | 14550 | 514 |
| 311 | 20240905 | 151400 | 2720267520 | 14560 | 14570 | 14580 | 14560 | 1063 |
| 312 | 20240905 | 151300 | 2704782270 | 14570 | 14570 | 14580 | 14570 | 2191 |
| 313 | 20240905 | 151200 | 2672858190 | 14580 | 14590 | 14600 | 14580 | 1446 |
| 314 | 20240905 | 151100 | 2651768360 | 14590 | 14590 | 14590 | 14580 | 142 |
| 315 | 20240905 | 151000 | 2649696790 | 14590 | 14600 | 14600 | 14590 | 271 |
| 316 | 20240905 | 150900 | 2645742840 | 14600 | 14590 | 14600 | 14590 | 65 |
| 317 | 20240905 | 150800 | 2644794480 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20240905 | 150700 | 2644794480 | 14590 | 14610 | 14610 | 14590 | 603 |
| 319 | 20240905 | 150600 | 2635994680 | 14610 | 14580 | 14610 | 14580 | 875 |
| 320 | 20240905 | 150500 | 2623214070 | 14580 | 14590 | 14600 | 14580 | 437 |
| 321 | 20240905 | 150400 | 2616837290 | 14600 | 14580 | 14610 | 14580 | 222 |
| 322 | 20240905 | 150300 | 2613598030 | 14580 | 14610 | 14610 | 14580 | 190 |
| 323 | 20240905 | 150200 | 2610826680 | 14590 | 14600 | 14610 | 14590 | 98 |
| 324 | 20240905 | 150100 | 2609395870 | 14600 | 14610 | 14610 | 14580 | 278 |
| 325 | 20240905 | 150000 | 2605336630 | 14610 | 14610 | 14610 | 14610 | 302 |
| 326 | 20240905 | 145900 | 2600924410 | 14600 | 14570 | 14600 | 14570 | 870 |
| 327 | 20240905 | 145800 | 2588231100 | 14590 | 14580 | 14590 | 14580 | 281 |
| 328 | 20240905 | 145700 | 2584133920 | 14580 | 14580 | 14580 | 14580 | 262 |
| 329 | 20240905 | 145600 | 2580313960 | 14580 | 14590 | 14590 | 14580 | 94 |
| 330 | 20240905 | 145500 | 2578942680 | 14590 | 14590 | 14590 | 14590 | 100 |
| 331 | 20240905 | 145400 | 2577483680 | 14600 | 14560 | 14600 | 14560 | 609 |
| 332 | 20240905 | 145300 | 2568603530 | 14570 | 14580 | 14580 | 14570 | 4 |
| 333 | 20240905 | 145200 | 2568545240 | 14580 | 14560 | 14590 | 14560 | 53 |
| 334 | 20240905 | 145100 | 2567773510 | 14560 | 14590 | 14590 | 14560 | 44 |
| 335 | 20240905 | 145000 | 2567132840 | 14590 | 14560 | 14590 | 14560 | 659 |
| 336 | 20240905 | 144900 | 2557522800 | 14590 | 14560 | 14590 | 14560 | 40 |
| 337 | 20240905 | 144800 | 2556939950 | 14590 | 14560 | 14590 | 14560 | 425 |
| 338 | 20240905 | 144700 | 2550742200 | 14570 | 14570 | 14570 | 14570 | 16 |
| 339 | 20240905 | 144600 | 2550509080 | 14590 | 14560 | 14590 | 14560 | 200 |
| 340 | 20240905 | 144500 | 2547594380 | 14590 | 14590 | 14590 | 14590 | 297 |
| 341 | 20240905 | 144400 | 2543261150 | 14590 | 14590 | 14590 | 14590 | 2 |
| 342 | 20240905 | 144300 | 2543231970 | 14560 | 14590 | 14590 | 14560 | 166 |
| 343 | 20240905 | 144200 | 2540814620 | 14590 | 14510 | 14590 | 14510 | 283 |
| 344 | 20240905 | 144100 | 2536693650 | 14490 | 14600 | 14600 | 14490 | 1355 |
| 345 | 20240905 | 144000 | 2516997450 | 14600 | 14600 | 14600 | 14600 | 19 |
| 346 | 20240905 | 143900 | 2516720050 | 14630 | 14610 | 14630 | 14610 | 168 |
| 347 | 20240905 | 143800 | 2514263130 | 14600 | 14610 | 14610 | 14600 | 200 |
| 348 | 20240905 | 143700 | 2511343050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20240905 | 143600 | 2511343050 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20240905 | 143500 | 2511343050 | 14630 | 14640 | 14640 | 14630 | 2 |
| 351 | 20240905 | 143400 | 2511313780 | 14630 | 14550 | 14630 | 14550 | 1607 |
| 352 | 20240905 | 143300 | 2487868850 | 14540 | 14550 | 14550 | 14540 | 298 |
| 353 | 20240905 | 143200 | 2483533450 | 14550 | 14540 | 14550 | 14530 | 391 |
| 354 | 20240905 | 143100 | 2477848390 | 14540 | 14540 | 14540 | 14540 | 53 |
| 355 | 20240905 | 143000 | 2477077770 | 14540 | 14540 | 14540 | 14540 | 116 |
| 356 | 20240905 | 142900 | 2475391130 | 14540 | 14540 | 14540 | 14540 | 721 |
| 357 | 20240905 | 142800 | 2464907790 | 14540 | 14540 | 14550 | 14540 | 521 |
| 358 | 20240905 | 142700 | 2457332440 | 14540 | 14490 | 14540 | 14490 | 504 |
| 359 | 20240905 | 142600 | 2450019920 | 14490 | 14490 | 14490 | 14490 | 199 |
| 360 | 20240905 | 142500 | 2447136410 | 14490 | 14490 | 14500 | 14490 | 367 |
| 361 | 20240905 | 142400 | 2441818430 | 14490 | 14500 | 14500 | 14490 | 86 |
| 362 | 20240905 | 142300 | 2440571440 | 14530 | 14520 | 14530 | 14500 | 702 |
| 363 | 20240905 | 142200 | 2430383430 | 14520 | 14520 | 14520 | 14520 | 0 |
| 364 | 20240905 | 142100 | 2430383430 | 14520 | 14520 | 14520 | 14520 | 0 |
| 365 | 20240905 | 142000 | 2430383430 | 14520 | 14520 | 14520 | 14520 | 7 |
| 366 | 20240905 | 141900 | 2430281790 | 14500 | 14530 | 14530 | 14500 | 122 |
| 367 | 20240905 | 141800 | 2428511970 | 14530 | 14530 | 14530 | 14530 | 53 |
| 368 | 20240905 | 141700 | 2427741880 | 14530 | 14540 | 14540 | 14530 | 120 |
| 369 | 20240905 | 141600 | 2425997980 | 14550 | 14550 | 14550 | 14550 | 117 |
| 370 | 20240905 | 141500 | 2424295630 | 14550 | 14430 | 14550 | 14430 | 1860 |
| 371 | 20240905 | 141400 | 2397313320 | 14500 | 14510 | 14510 | 14420 | 1877 |
| 372 | 20240905 | 141300 | 2370172240 | 14500 | 14500 | 14500 | 14500 | 491 |
| 373 | 20240905 | 141200 | 2363052740 | 14500 | 14500 | 14530 | 14480 | 2844 |
| 374 | 20240905 | 141100 | 2321814090 | 14500 | 14450 | 14500 | 14450 | 700 |
| 375 | 20240905 | 141000 | 2311681130 | 14450 | 14450 | 14450 | 14450 | 100 |
| 376 | 20240905 | 140900 | 2310236130 | 14480 | 14480 | 14490 | 14480 | 462 |
| 377 | 20240905 | 140800 | 2303543160 | 14480 | 14440 | 14480 | 14420 | 2134 |
| 378 | 20240905 | 140700 | 2272736630 | 14450 | 14460 | 14460 | 14450 | 198 |
| 379 | 20240905 | 140600 | 2269875470 | 14480 | 14470 | 14480 | 14470 | 8 |
| 380 | 20240905 | 140500 | 2269759640 | 14460 | 14460 | 14460 | 14460 | 1 |
| 381 | 20240905 | 140400 | 2269745180 | 14460 | 14450 | 14460 | 14450 | 199 |
| 382 | 20240905 | 140300 | 2266867840 | 14450 | 14450 | 14460 | 14450 | 650 |
| 383 | 20240905 | 140200 | 2257475310 | 14450 | 14450 | 14450 | 14450 | 0 |
| 384 | 20240905 | 140100 | 2257475310 | 14450 | 14490 | 14490 | 14450 | 1500 |
| 385 | 20240905 | 140000 | 2235796490 | 14490 | 14490 | 14490 | 14490 | 257 |
| 386 | 20240905 | 135900 | 2232072560 | 14500 | 14500 | 14500 | 14500 | 125 |
| 387 | 20240905 | 135800 | 2230260060 | 14500 | 14500 | 14500 | 14500 | 108 |
| 388 | 20240905 | 135700 | 2228694060 | 14500 | 14500 | 14500 | 14500 | 147 |
| 389 | 20240905 | 135600 | 2226562560 | 14500 | 14500 | 14500 | 14500 | 111 |
| 390 | 20240905 | 135500 | 2224953060 | 14500 | 14500 | 14500 | 14500 | 65 |
| 391 | 20240905 | 135400 | 2224010560 | 14490 | 14490 | 14490 | 14490 | 10 |
| 392 | 20240905 | 135300 | 2223865660 | 14500 | 14490 | 14500 | 14490 | 84 |
| 393 | 20240905 | 135200 | 2222647750 | 14480 | 14540 | 14540 | 14480 | 364 |
| 394 | 20240905 | 135100 | 2217356030 | 14450 | 14450 | 14450 | 14450 | 64 |
| 395 | 20240905 | 135000 | 2216431230 | 14530 | 14440 | 14530 | 14440 | 292 |
| 396 | 20240905 | 134900 | 2212193200 | 14450 | 14450 | 14450 | 14450 | 507 |
| 397 | 20240905 | 134800 | 2204867050 | 14450 | 14540 | 14550 | 14420 | 6572 |
| 398 | 20240905 | 134700 | 2109612980 | 14530 | 14540 | 14540 | 14530 | 111 |
| 399 | 20240905 | 134600 | 2107999270 | 14540 | 14540 | 14540 | 14540 | 5 |
| 400 | 20240905 | 134500 | 2107926570 | 14540 | 14530 | 14540 | 14530 | 260 |
| 401 | 20240905 | 134400 | 2104147570 | 14530 | 14560 | 14560 | 14530 | 220 |
| 402 | 20240905 | 134300 | 2100949650 | 14580 | 14580 | 14580 | 14580 | 5 |
| 403 | 20240905 | 134200 | 2100876750 | 14590 | 14560 | 14590 | 14560 | 190 |
| 404 | 20240905 | 134100 | 2098107850 | 14570 | 14570 | 14570 | 14570 | 10 |
| 405 | 20240905 | 134000 | 2097962150 | 14570 | 14560 | 14570 | 14560 | 153 |
| 406 | 20240905 | 133900 | 2095733720 | 14550 | 14550 | 14550 | 14550 | 89 |
| 407 | 20240905 | 133800 | 2094438770 | 14540 | 14510 | 14540 | 14510 | 546 |
| 408 | 20240905 | 133700 | 2086512720 | 14520 | 14520 | 14540 | 14510 | 471 |
| 409 | 20240905 | 133600 | 2079670600 | 14510 | 14510 | 14510 | 14510 | 119 |
| 410 | 20240905 | 133500 | 2077943910 | 14510 | 14520 | 14520 | 14510 | 1922 |
| 411 | 20240905 | 133400 | 2050036650 | 14520 | 14550 | 14550 | 14520 | 4959 |
| 412 | 20240905 | 133300 | 1977970890 | 14550 | 14560 | 14560 | 14540 | 885 |
| 413 | 20240905 | 133200 | 1965098240 | 14560 | 14570 | 14570 | 14560 | 75 |
| 414 | 20240905 | 133100 | 1964006200 | 14570 | 14560 | 14570 | 14560 | 288 |
| 415 | 20240905 | 133000 | 1959812900 | 14570 | 14570 | 14570 | 14570 | 1 |
| 416 | 20240905 | 132900 | 1959798330 | 14560 | 14570 | 14570 | 14560 | 257 |
| 417 | 20240905 | 132800 | 1956054950 | 14570 | 14560 | 14570 | 14560 | 22 |
| 418 | 20240905 | 132700 | 1955734500 | 14560 | 14590 | 14590 | 14560 | 274 |
| 419 | 20240905 | 132600 | 1951742510 | 14570 | 14570 | 14570 | 14570 | 0 |
| 420 | 20240905 | 132500 | 1951742510 | 14570 | 14590 | 14590 | 14570 | 169 |
| 421 | 20240905 | 132400 | 1949280020 | 14570 | 14580 | 14580 | 14570 | 94 |
| 422 | 20240905 | 132300 | 1947910430 | 14570 | 14580 | 14580 | 14570 | 111 |
| 423 | 20240905 | 132200 | 1946292150 | 14590 | 14590 | 14590 | 14590 | 215 |
| 424 | 20240905 | 132100 | 1943155300 | 14580 | 14580 | 14580 | 14580 | 200 |
| 425 | 20240905 | 132000 | 1940239300 | 14580 | 14650 | 14650 | 14580 | 208 |
| 426 | 20240905 | 131900 | 1937205480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 427 | 20240905 | 131800 | 1937205480 | 14650 | 14640 | 14650 | 14600 | 44 |
| 428 | 20240905 | 131700 | 1936562040 | 14650 | 14650 | 14650 | 14650 | 46 |
| 429 | 20240905 | 131600 | 1935888140 | 14590 | 14590 | 14590 | 14590 | 1 |
| 430 | 20240905 | 131500 | 1935873550 | 14580 | 14610 | 14630 | 14570 | 1721 |
| 431 | 20240905 | 131400 | 1910716210 | 14620 | 14590 | 14620 | 14570 | 900 |
| 432 | 20240905 | 131300 | 1897571950 | 14570 | 14560 | 14570 | 14560 | 65 |
| 433 | 20240905 | 131200 | 1896625200 | 14560 | 14560 | 14560 | 14560 | 1 |
| 434 | 20240905 | 131100 | 1896610640 | 14570 | 14610 | 14610 | 14570 | 1675 |
| 435 | 20240905 | 131000 | 1872193950 | 14590 | 14590 | 14590 | 14590 | 1 |
| 436 | 20240905 | 130900 | 1872179360 | 14590 | 14600 | 14610 | 14590 | 415 |
| 437 | 20240905 | 130800 | 1866120440 | 14600 | 14580 | 14600 | 14580 | 250 |
| 438 | 20240905 | 130700 | 1862470500 | 14580 | 14610 | 14610 | 14580 | 5 |
| 439 | 20240905 | 130600 | 1862397480 | 14610 | 14590 | 14610 | 14590 | 544 |
| 440 | 20240905 | 130500 | 1854454320 | 14590 | 14590 | 14590 | 14590 | 339 |
| 441 | 20240905 | 130400 | 1849508310 | 14590 | 14580 | 14590 | 14540 | 848 |
| 442 | 20240905 | 130300 | 1837147260 | 14580 | 14580 | 14580 | 14570 | 27 |
| 443 | 20240905 | 130200 | 1836753700 | 14570 | 14570 | 14570 | 14570 | 41 |
| 444 | 20240905 | 130100 | 1836156330 | 14570 | 14550 | 14570 | 14550 | 1274 |
| 445 | 20240905 | 130000 | 1817611570 | 14520 | 14530 | 14530 | 14520 | 55 |
| 446 | 20240905 | 125900 | 1816812430 | 14520 | 14530 | 14530 | 14520 | 41 |
| 447 | 20240905 | 125800 | 1816217100 | 14520 | 14570 | 14570 | 14520 | 269 |
| 448 | 20240905 | 125700 | 1812308740 | 14560 | 14530 | 14570 | 14530 | 545 |
| 449 | 20240905 | 125600 | 1804375220 | 14520 | 14520 | 14520 | 14520 | 1 |
| 450 | 20240905 | 125500 | 1804360700 | 14520 | 14550 | 14550 | 14520 | 600 |
| 451 | 20240905 | 125400 | 1795643110 | 14550 | 14570 | 14570 | 14550 | 812 |
| 452 | 20240905 | 125300 | 1783819660 | 14560 | 14560 | 14560 | 14560 | 556 |
| 453 | 20240905 | 125200 | 1775724300 | 14650 | 14600 | 14650 | 14560 | 357 |
| 454 | 20240905 | 125100 | 1770514200 | 14600 | 14600 | 14600 | 14560 | 1074 |
| 455 | 20240905 | 125000 | 1754871870 | 14600 | 14580 | 14600 | 14560 | 1509 |
| 456 | 20240905 | 124900 | 1732886550 | 14590 | 14650 | 14650 | 14590 | 236 |
| 457 | 20240905 | 124800 | 1729442300 | 14600 | 14610 | 14640 | 14600 | 509 |
| 458 | 20240905 | 124700 | 1722010330 | 14610 | 14610 | 14650 | 14610 | 148 |
| 459 | 20240905 | 124600 | 1719847370 | 14610 | 14610 | 14610 | 14610 | 1 |
| 460 | 20240905 | 124500 | 1719832760 | 14650 | 14650 | 14650 | 14650 | 136 |
| 461 | 20240905 | 124400 | 1717840360 | 14650 | 14630 | 14650 | 14630 | 382 |
| 462 | 20240905 | 124300 | 1712247290 | 14630 | 14600 | 14630 | 14600 | 67 |
| 463 | 20240905 | 124200 | 1711267680 | 14600 | 14630 | 14630 | 14600 | 130 |
| 464 | 20240905 | 124100 | 1709366210 | 14610 | 14600 | 14610 | 14600 | 17 |
| 465 | 20240905 | 124000 | 1709117900 | 14600 | 14610 | 14610 | 14600 | 246 |
| 466 | 20240905 | 123900 | 1705525100 | 14610 | 14610 | 14610 | 14610 | 100 |
| 467 | 20240905 | 123800 | 1704064100 | 14620 | 14620 | 14630 | 14620 | 274 |
| 468 | 20240905 | 123700 | 1700056470 | 14600 | 14600 | 14600 | 14600 | 0 |
| 469 | 20240905 | 123600 | 1700056470 | 14600 | 14600 | 14600 | 14600 | 195 |
| 470 | 20240905 | 123500 | 1697209470 | 14600 | 14600 | 14610 | 14600 | 72 |
| 471 | 20240905 | 123400 | 1696158180 | 14600 | 14610 | 14620 | 14600 | 2375 |
| 472 | 20240905 | 123300 | 1661442620 | 14600 | 14600 | 14600 | 14600 | 29 |
| 473 | 20240905 | 123200 | 1661019220 | 14600 | 14600 | 14600 | 14600 | 36 |
| 474 | 20240905 | 123100 | 1660493620 | 14600 | 14600 | 14600 | 14600 | 79 |
| 475 | 20240905 | 123000 | 1659340220 | 14600 | 14600 | 14620 | 14600 | 1400 |
| 476 | 20240905 | 122900 | 1638896950 | 14610 | 14610 | 14610 | 14600 | 453 |
| 477 | 20240905 | 122800 | 1632283120 | 14600 | 14620 | 14620 | 14600 | 1754 |
| 478 | 20240905 | 122700 | 1606644190 | 14630 | 14640 | 14640 | 14630 | 114 |
| 479 | 20240905 | 122600 | 1604976150 | 14630 | 14640 | 14640 | 14630 | 900 |
| 480 | 20240905 | 122500 | 1591809080 | 14630 | 14640 | 14640 | 14630 | 241 |
| 481 | 20240905 | 122400 | 1588282140 | 14640 | 14640 | 14640 | 14640 | 10 |
| 482 | 20240905 | 122300 | 1588135740 | 14640 | 14660 | 14660 | 14640 | 102 |
| 483 | 20240905 | 122200 | 1586640620 | 14640 | 14640 | 14640 | 14640 | 1050 |
| 484 | 20240905 | 122100 | 1571268620 | 14640 | 14640 | 14640 | 14640 | 60 |
| 485 | 20240905 | 122000 | 1570390220 | 14640 | 14660 | 14660 | 14640 | 689 |
| 486 | 20240905 | 121900 | 1560293840 | 14670 | 14670 | 14680 | 14670 | 32 |
| 487 | 20240905 | 121800 | 1559824390 | 14670 | 14680 | 14690 | 14670 | 382 |
| 488 | 20240905 | 121700 | 1554216670 | 14690 | 14720 | 14720 | 14690 | 385 |
| 489 | 20240905 | 121600 | 1548558970 | 14720 | 14720 | 14720 | 14720 | 68 |
| 490 | 20240905 | 121500 | 1547558010 | 14740 | 14740 | 14740 | 14740 | 0 |
| 491 | 20240905 | 121400 | 1547558010 | 14740 | 14740 | 14740 | 14740 | 39 |
| 492 | 20240905 | 121300 | 1546983150 | 14740 | 14720 | 14740 | 14720 | 154 |
| 493 | 20240905 | 121200 | 1544715220 | 14720 | 14690 | 14720 | 14690 | 469 |
| 494 | 20240905 | 121100 | 1537813610 | 14690 | 14690 | 14690 | 14690 | 72 |
| 495 | 20240905 | 121000 | 1536755930 | 14690 | 14690 | 14690 | 14690 | 7 |
| 496 | 20240905 | 120900 | 1536653100 | 14690 | 14710 | 14710 | 14690 | 974 |
| 497 | 20240905 | 120800 | 1522333580 | 14720 | 14740 | 14750 | 14710 | 484 |
| 498 | 20240905 | 120700 | 1515206160 | 14740 | 14740 | 14740 | 14740 | 3 |
| 499 | 20240905 | 120600 | 1515161940 | 14750 | 14740 | 14750 | 14740 | 25 |
| 500 | 20240905 | 120500 | 1514793400 | 14740 | 14740 | 14740 | 14740 | 520 |
| 501 | 20240905 | 120400 | 1507128600 | 14740 | 14740 | 14740 | 14740 | 31 |
| 502 | 20240905 | 120300 | 1506671660 | 14750 | 14760 | 14760 | 14750 | 171 |
| 503 | 20240905 | 120200 | 1504148310 | 14760 | 14780 | 14780 | 14760 | 515 |
| 504 | 20240905 | 120100 | 1496536940 | 14780 | 14780 | 14780 | 14780 | 5 |
| 505 | 20240905 | 120000 | 1496463040 | 14780 | 14790 | 14790 | 14780 | 9 |
| 506 | 20240905 | 115900 | 1496330010 | 14780 | 14810 | 14810 | 14780 | 954 |
| 507 | 20240905 | 115800 | 1482220320 | 14830 | 14830 | 14830 | 14830 | 1 |
| 508 | 20240905 | 115700 | 1482205490 | 14790 | 14790 | 14790 | 14790 | 4 |
| 509 | 20240905 | 115600 | 1482146330 | 14780 | 14790 | 14790 | 14780 | 14 |
| 510 | 20240905 | 115500 | 1481939300 | 14790 | 14780 | 14790 | 14780 | 57 |
| 511 | 20240905 | 115400 | 1481096350 | 14780 | 14780 | 14780 | 14780 | 25 |
| 512 | 20240905 | 115300 | 1480726850 | 14780 | 14800 | 14800 | 14780 | 651 |
| 513 | 20240905 | 115200 | 1471092270 | 14840 | 14800 | 14840 | 14790 | 269 |
| 514 | 20240905 | 115100 | 1467113680 | 14790 | 14790 | 14790 | 14790 | 229 |
| 515 | 20240905 | 115000 | 1463726770 | 14850 | 14800 | 14850 | 14800 | 271 |
| 516 | 20240905 | 114900 | 1459702520 | 14840 | 14740 | 14860 | 14740 | 1064 |
| 517 | 20240905 | 114800 | 1443909580 | 14730 | 14730 | 14730 | 14730 | 1 |
| 518 | 20240905 | 114700 | 1443894850 | 14730 | 14730 | 14730 | 14730 | 155 |
| 519 | 20240905 | 114600 | 1441611700 | 14730 | 14700 | 14740 | 14700 | 42 |
| 520 | 20240905 | 114500 | 1440993920 | 14670 | 14740 | 14740 | 14670 | 33 |
| 521 | 20240905 | 114400 | 1440507710 | 14740 | 14700 | 14740 | 14700 | 200 |
| 522 | 20240905 | 114300 | 1437563280 | 14690 | 14690 | 14690 | 14690 | 146 |
| 523 | 20240905 | 114200 | 1435418540 | 14700 | 14700 | 14700 | 14700 | 54 |
| 524 | 20240905 | 114100 | 1434624740 | 14710 | 14720 | 14720 | 14710 | 2 |
| 525 | 20240905 | 114000 | 1434595310 | 14700 | 14700 | 14700 | 14700 | 30 |
| 526 | 20240905 | 113900 | 1434154310 | 14700 | 14700 | 14700 | 14700 | 61 |
| 527 | 20240905 | 113800 | 1433257610 | 14700 | 14700 | 14700 | 14690 | 84 |
| 528 | 20240905 | 113700 | 1432023210 | 14700 | 14710 | 14710 | 14700 | 102 |
| 529 | 20240905 | 113600 | 1430523640 | 14720 | 14720 | 14720 | 14720 | 20 |
| 530 | 20240905 | 113500 | 1430229240 | 14730 | 14720 | 14730 | 14700 | 68 |
| 531 | 20240905 | 113400 | 1429229240 | 14740 | 14740 | 14740 | 14720 | 6 |
| 532 | 20240905 | 113300 | 1429140820 | 14740 | 14790 | 14790 | 14740 | 15 |
| 533 | 20240905 | 113200 | 1428919220 | 14720 | 14700 | 14720 | 14680 | 506 |
| 534 | 20240905 | 113100 | 1421481190 | 14700 | 14680 | 14700 | 14680 | 553 |
| 535 | 20240905 | 113000 | 1413361490 | 14680 | 14630 | 14680 | 14630 | 42 |
| 536 | 20240905 | 112900 | 1412746910 | 14630 | 14660 | 14660 | 14630 | 1200 |
| 537 | 20240905 | 112800 | 1395184420 | 14650 | 14650 | 14650 | 14650 | 3 |
| 538 | 20240905 | 112700 | 1395140470 | 14650 | 14640 | 14650 | 14640 | 150 |
| 539 | 20240905 | 112600 | 1392944460 | 14640 | 14660 | 14660 | 14640 | 352 |
| 540 | 20240905 | 112500 | 1387788900 | 14700 | 14700 | 14700 | 14700 | 10 |
| 541 | 20240905 | 112400 | 1387641900 | 14710 | 14690 | 14710 | 14690 | 117 |
| 542 | 20240905 | 112300 | 1385923150 | 14690 | 14680 | 14690 | 14640 | 388 |
| 543 | 20240905 | 112200 | 1380234650 | 14680 | 14660 | 14680 | 14660 | 262 |
| 544 | 20240905 | 112100 | 1376391730 | 14620 | 14640 | 14640 | 14620 | 1028 |
| 545 | 20240905 | 112000 | 1361349170 | 14620 | 14650 | 14650 | 14620 | 782 |
| 546 | 20240905 | 111900 | 1349911250 | 14640 | 14640 | 14640 | 14640 | 1 |
| 547 | 20240905 | 111800 | 1349896610 | 14630 | 14630 | 14630 | 14630 | 940 |
| 548 | 20240905 | 111700 | 1336144410 | 14630 | 14680 | 14680 | 14630 | 1822 |
| 549 | 20240905 | 111600 | 1309452750 | 14680 | 14680 | 14680 | 14680 | 328 |
| 550 | 20240905 | 111500 | 1304637710 | 14680 | 14700 | 14700 | 14680 | 459 |
| 551 | 20240905 | 111400 | 1297897880 | 14720 | 14710 | 14720 | 14700 | 329 |
| 552 | 20240905 | 111300 | 1293058530 | 14700 | 14710 | 14730 | 14700 | 423 |
| 553 | 20240905 | 111200 | 1286839130 | 14730 | 14730 | 14730 | 14730 | 30 |
| 554 | 20240905 | 111100 | 1286397230 | 14700 | 14700 | 14700 | 14700 | 561 |
| 555 | 20240905 | 111000 | 1278150530 | 14700 | 14670 | 14700 | 14660 | 1133 |
| 556 | 20240905 | 110900 | 1261516460 | 14660 | 14680 | 14680 | 14660 | 764 |
| 557 | 20240905 | 110800 | 1250307550 | 14690 | 14730 | 14730 | 14690 | 3436 |
| 558 | 20240905 | 110700 | 1199737920 | 14730 | 14730 | 14760 | 14720 | 999 |
| 559 | 20240905 | 110600 | 1185024370 | 14720 | 14760 | 14760 | 14720 | 1635 |
| 560 | 20240905 | 110500 | 1160929590 | 14760 | 14790 | 14790 | 14760 | 1188 |
| 561 | 20240905 | 110400 | 1143381610 | 14790 | 14790 | 14800 | 14790 | 234 |
| 562 | 20240905 | 110300 | 1139920730 | 14790 | 14800 | 14810 | 14780 | 2120 |
| 563 | 20240905 | 110200 | 1108561340 | 14800 | 14820 | 14820 | 14800 | 1516 |
| 564 | 20240905 | 110100 | 1086117140 | 14820 | 14830 | 14830 | 14820 | 35 |
| 565 | 20240905 | 110000 | 1085598200 | 14840 | 14840 | 14840 | 14840 | 217 |
| 566 | 20240905 | 105900 | 1082377920 | 14840 | 14840 | 14850 | 14840 | 19 |
| 567 | 20240905 | 105800 | 1082095950 | 14840 | 14820 | 14840 | 14820 | 218 |
| 568 | 20240905 | 105700 | 1078863250 | 14830 | 14830 | 14830 | 14830 | 131 |
| 569 | 20240905 | 105600 | 1076920520 | 14830 | 14810 | 14830 | 14810 | 79 |
| 570 | 20240905 | 105500 | 1075750500 | 14810 | 14840 | 14840 | 14810 | 858 |
| 571 | 20240905 | 105400 | 1063029240 | 14840 | 14840 | 14850 | 14840 | 165 |
| 572 | 20240905 | 105300 | 1060580040 | 14840 | 14850 | 14850 | 14830 | 750 |
| 573 | 20240905 | 105200 | 1049449110 | 14840 | 14870 | 14870 | 14840 | 823 |
| 574 | 20240905 | 105100 | 1037222150 | 14870 | 14870 | 14870 | 14870 | 193 |
| 575 | 20240905 | 105000 | 1034352240 | 14870 | 14910 | 14910 | 14870 | 3254 |
| 576 | 20240905 | 104900 | 985875860 | 14910 | 14960 | 14960 | 14910 | 2594 |
| 577 | 20240905 | 104800 | 947147220 | 14990 | 14990 | 14990 | 14990 | 50 |
| 578 | 20240905 | 104700 | 946397720 | 14990 | 14970 | 14990 | 14960 | 45 |
| 579 | 20240905 | 104600 | 945724360 | 14970 | 15020 | 15020 | 14960 | 203 |
| 580 | 20240905 | 104500 | 942684110 | 15020 | 15020 | 15020 | 15020 | 100 |
| 581 | 20240905 | 104400 | 941182110 | 15020 | 15020 | 15020 | 15020 | 34 |
| 582 | 20240905 | 104300 | 940671430 | 14960 | 14960 | 14960 | 14960 | 1 |
| 583 | 20240905 | 104200 | 940656470 | 14970 | 14970 | 14970 | 14970 | 20 |
| 584 | 20240905 | 104100 | 940357070 | 14970 | 15030 | 15030 | 14950 | 948 |
| 585 | 20240905 | 104000 | 926170760 | 15030 | 15030 | 15030 | 15030 | 34 |
| 586 | 20240905 | 103900 | 925659740 | 15030 | 15050 | 15050 | 15030 | 276 |
| 587 | 20240905 | 103800 | 921511420 | 15050 | 15050 | 15050 | 15050 | 4 |
| 588 | 20240905 | 103700 | 921451220 | 15030 | 15040 | 15040 | 15030 | 544 |
| 589 | 20240905 | 103600 | 913270370 | 15040 | 15040 | 15040 | 15040 | 4 |
| 590 | 20240905 | 103500 | 913210210 | 15020 | 15040 | 15040 | 15020 | 402 |
| 591 | 20240905 | 103400 | 907164150 | 15040 | 15030 | 15040 | 15030 | 16 |
| 592 | 20240905 | 103300 | 906923520 | 15040 | 15020 | 15040 | 15020 | 38 |
| 593 | 20240905 | 103200 | 906352410 | 15010 | 14990 | 15010 | 14990 | 479 |
| 594 | 20240905 | 103100 | 899169580 | 14990 | 14970 | 14990 | 14970 | 176 |
| 595 | 20240905 | 103000 | 896534840 | 14960 | 14960 | 14970 | 14950 | 154 |
| 596 | 20240905 | 102900 | 894231910 | 14960 | 14970 | 14970 | 14960 | 337 |
| 597 | 20240905 | 102800 | 889190290 | 14970 | 14970 | 14970 | 14970 | 100 |
| 598 | 20240905 | 102700 | 887693290 | 14990 | 14990 | 14990 | 14990 | 35 |
| 599 | 20240905 | 102600 | 887168640 | 14990 | 14990 | 14990 | 14990 | 0 |
| 600 | 20240905 | 102500 | 887168640 | 14990 | 14970 | 14990 | 14970 | 122 |
| 601 | 20240905 | 102400 | 885342280 | 14950 | 14980 | 14980 | 14950 | 241 |
| 602 | 20240905 | 102300 | 881735310 | 14990 | 14990 | 14990 | 14990 | 66 |
| 603 | 20240905 | 102200 | 880745970 | 14990 | 14990 | 14990 | 14980 | 412 |
| 604 | 20240905 | 102100 | 874572980 | 14990 | 14980 | 14990 | 14980 | 54 |
| 605 | 20240905 | 102000 | 873764020 | 14980 | 14980 | 14990 | 14980 | 219 |
| 606 | 20240905 | 101900 | 870481780 | 14980 | 14980 | 14980 | 14980 | 118 |
| 607 | 20240905 | 101800 | 868714140 | 14980 | 14940 | 14980 | 14940 | 289 |
| 608 | 20240905 | 101700 | 864390050 | 14940 | 14950 | 14950 | 14930 | 70 |
| 609 | 20240905 | 101600 | 863344560 | 14950 | 14920 | 14950 | 14920 | 519 |
| 610 | 20240905 | 101500 | 855598170 | 14950 | 14940 | 14950 | 14930 | 280 |
| 611 | 20240905 | 101400 | 851415940 | 14950 | 14940 | 14950 | 14940 | 5 |
| 612 | 20240905 | 101300 | 851341200 | 14940 | 14950 | 14950 | 14940 | 74 |
| 613 | 20240905 | 101200 | 850235140 | 14950 | 14990 | 14990 | 14950 | 444 |
| 614 | 20240905 | 101100 | 843590930 | 14990 | 14990 | 15060 | 14990 | 293 |
| 615 | 20240905 | 101000 | 839198100 | 15000 | 15030 | 15030 | 15000 | 2965 |
| 616 | 20240905 | 100900 | 794677150 | 15030 | 15030 | 15030 | 15030 | 14 |
| 617 | 20240905 | 100800 | 794466730 | 15070 | 15070 | 15070 | 15070 | 4 |
| 618 | 20240905 | 100700 | 794406450 | 15030 | 15040 | 15040 | 15030 | 200 |
| 619 | 20240905 | 100600 | 791400170 | 15040 | 15060 | 15060 | 15040 | 88 |
| 620 | 20240905 | 100500 | 790075690 | 15060 | 15050 | 15060 | 15050 | 57 |
| 621 | 20240905 | 100400 | 789217820 | 15030 | 15030 | 15040 | 15030 | 218 |
| 622 | 20240905 | 100300 | 785941270 | 15040 | 15040 | 15040 | 15040 | 10 |
| 623 | 20240905 | 100200 | 785790870 | 15030 | 15040 | 15040 | 15030 | 114 |
| 624 | 20240905 | 100100 | 784077420 | 15050 | 15050 | 15050 | 15020 | 116 |
| 625 | 20240905 | 100000 | 782334920 | 15020 | 15050 | 15050 | 15020 | 137 |
| 626 | 20240905 | 095900 | 780276070 | 15020 | 15030 | 15040 | 15020 | 680 |
| 627 | 20240905 | 095800 | 770058110 | 15030 | 15030 | 15030 | 15030 | 152 |
| 628 | 20240905 | 095700 | 767773550 | 15030 | 15030 | 15030 | 15020 | 488 |
| 629 | 20240905 | 095600 | 760439230 | 15030 | 15050 | 15050 | 15030 | 442 |
| 630 | 20240905 | 095500 | 753792660 | 15050 | 15070 | 15070 | 15050 | 125 |
| 631 | 20240905 | 095400 | 751911130 | 15050 | 15050 | 15050 | 15050 | 128 |
| 632 | 20240905 | 095300 | 749984730 | 15050 | 15080 | 15080 | 15050 | 277 |
| 633 | 20240905 | 095200 | 745814120 | 15080 | 15080 | 15100 | 15080 | 218 |
| 634 | 20240905 | 095100 | 742526580 | 15080 | 15110 | 15120 | 15080 | 82 |
| 635 | 20240905 | 095000 | 741289080 | 15090 | 15090 | 15140 | 15090 | 410 |
| 636 | 20240905 | 094900 | 735101780 | 15090 | 15140 | 15150 | 15090 | 503 |
| 637 | 20240905 | 094800 | 727509750 | 15140 | 15110 | 15160 | 15090 | 422 |
| 638 | 20240905 | 094700 | 721133600 | 15100 | 15090 | 15110 | 15090 | 340 |
| 639 | 20240905 | 094600 | 716002100 | 15100 | 15110 | 15110 | 15090 | 488 |
| 640 | 20240905 | 094500 | 708633940 | 15100 | 15120 | 15180 | 15100 | 558 |
| 641 | 20240905 | 094400 | 700193600 | 15140 | 15180 | 15210 | 15140 | 935 |
| 642 | 20240905 | 094300 | 686008200 | 15170 | 15220 | 15220 | 15170 | 963 |
| 643 | 20240905 | 094200 | 671367370 | 15180 | 15180 | 15220 | 15180 | 3300 |
| 644 | 20240905 | 094100 | 621233810 | 15140 | 15190 | 15200 | 15140 | 1075 |
| 645 | 20240905 | 094000 | 604914630 | 15190 | 15100 | 15190 | 15100 | 3245 |
| 646 | 20240905 | 093900 | 555742800 | 15100 | 15090 | 15100 | 15080 | 714 |
| 647 | 20240905 | 093800 | 544964550 | 15080 | 15030 | 15080 | 15030 | 1548 |
| 648 | 20240905 | 093700 | 521652400 | 15000 | 15030 | 15040 | 15000 | 208 |
| 649 | 20240905 | 093600 | 518531940 | 15050 | 14980 | 15050 | 14980 | 2326 |
| 650 | 20240905 | 093500 | 483569540 | 14990 | 14970 | 14990 | 14960 | 172 |
| 651 | 20240905 | 093400 | 480992880 | 14970 | 14990 | 14990 | 14970 | 185 |
| 652 | 20240905 | 093300 | 478223350 | 14970 | 14990 | 14990 | 14970 | 169 |
| 653 | 20240905 | 093200 | 475693100 | 14990 | 14990 | 14990 | 14980 | 261 |
| 654 | 20240905 | 093100 | 471781010 | 14990 | 14940 | 14990 | 14940 | 233 |
| 655 | 20240905 | 093000 | 468290390 | 14990 | 14990 | 14990 | 14990 | 28 |
| 656 | 20240905 | 092900 | 467870670 | 14930 | 14940 | 14940 | 14930 | 780 |
| 657 | 20240905 | 092800 | 456225080 | 14930 | 15070 | 15070 | 14930 | 1258 |
| 658 | 20240905 | 092700 | 437369580 | 15070 | 15050 | 15070 | 15050 | 328 |
| 659 | 20240905 | 092600 | 432429690 | 15060 | 15020 | 15060 | 15000 | 1781 |
| 660 | 20240905 | 092500 | 405688100 | 15010 | 15020 | 15020 | 15010 | 522 |
| 661 | 20240905 | 092400 | 397848390 | 15020 | 15020 | 15070 | 15000 | 806 |
| 662 | 20240905 | 092300 | 385744420 | 15020 | 15000 | 15080 | 15000 | 874 |
| 663 | 20240905 | 092200 | 372623770 | 15000 | 14950 | 15000 | 14950 | 1332 |
| 664 | 20240905 | 092100 | 352677540 | 14950 | 14910 | 14950 | 14910 | 541 |
| 665 | 20240905 | 092000 | 344610280 | 14910 | 14910 | 14910 | 14910 | 80 |
| 666 | 20240905 | 091900 | 343417480 | 14920 | 14920 | 14940 | 14920 | 2001 |
| 667 | 20240905 | 091800 | 313534660 | 14920 | 14920 | 14930 | 14920 | 827 |
| 668 | 20240905 | 091700 | 301191400 | 14920 | 14910 | 14920 | 14890 | 442 |
| 669 | 20240905 | 091600 | 294599480 | 14910 | 14900 | 14910 | 14900 | 400 |
| 670 | 20240905 | 091500 | 288638570 | 14900 | 14820 | 14900 | 14770 | 1054 |
| 671 | 20240905 | 091400 | 273017840 | 14860 | 14900 | 14910 | 14860 | 372 |
| 672 | 20240905 | 091300 | 267484070 | 14910 | 14830 | 14910 | 14830 | 1929 |
| 673 | 20240905 | 091200 | 238787560 | 14840 | 14760 | 14840 | 14750 | 506 |
| 674 | 20240905 | 091100 | 231305500 | 14750 | 14810 | 14810 | 14740 | 646 |
| 675 | 20240905 | 091000 | 221768630 | 14740 | 14800 | 14850 | 14740 | 1403 |
| 676 | 20240905 | 090900 | 201066280 | 14850 | 14770 | 14850 | 14760 | 603 |
| 677 | 20240905 | 090800 | 192146420 | 14770 | 14770 | 14850 | 14770 | 1341 |
| 678 | 20240905 | 090700 | 172314260 | 14770 | 14830 | 14830 | 14720 | 1162 |
| 679 | 20240905 | 090600 | 155141630 | 14840 | 14910 | 14910 | 14840 | 2435 |
| 680 | 20240905 | 090500 | 118911680 | 14910 | 14910 | 14960 | 14910 | 370 |
| 681 | 20240905 | 090400 | 113392770 | 14910 | 14920 | 14970 | 14910 | 1009 |
| 682 | 20240905 | 090300 | 98338230 | 14920 | 14970 | 14980 | 14910 | 1294 |
| 683 | 20240905 | 090200 | 78964300 | 14970 | 14910 | 14970 | 14880 | 1452 |
| 684 | 20240905 | 090100 | 57252830 | 14910 | 14960 | 14980 | 14880 | 1854 |
| 685 | 20240905 | 090000 | 29566260 | 14880 | 14870 | 14930 | 14870 | 1898 |