36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 3 | 20240909 | 202200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240909 | 202100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240909 | 202000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240909 | 201900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240909 | 201800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240909 | 201700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240909 | 201600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240909 | 201500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240909 | 201400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240909 | 201300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240909 | 201200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240909 | 201100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240909 | 201000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240909 | 200900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240909 | 200800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240909 | 200700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240909 | 200600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240909 | 200500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240909 | 200400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240909 | 200300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240909 | 200200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240909 | 200100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240909 | 200000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240909 | 195900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240909 | 195800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240909 | 195700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240909 | 195600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240909 | 195500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240909 | 195400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240909 | 195300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 33 | 20240909 | 195200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240909 | 195100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240909 | 195000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240909 | 194900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240909 | 194800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240909 | 194700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240909 | 194600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240909 | 194500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240909 | 194400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240909 | 194300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240909 | 194200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240909 | 194100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240909 | 194000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240909 | 193900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240909 | 193800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240909 | 193700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240909 | 193600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240909 | 193500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240909 | 193400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240909 | 193300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240909 | 193200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240909 | 193100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240909 | 193000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240909 | 192900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240909 | 192800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240909 | 192700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240909 | 192600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240909 | 192500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240909 | 192400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240909 | 192300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 63 | 20240909 | 192200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240909 | 192100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240909 | 192000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240909 | 191900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240909 | 191800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240909 | 191700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240909 | 191600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240909 | 191500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240909 | 191400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240909 | 191300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240909 | 191200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240909 | 191100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240909 | 191000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240909 | 190900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240909 | 190800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240909 | 190700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240909 | 190600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240909 | 190500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240909 | 190400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240909 | 190300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240909 | 190200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240909 | 190100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240909 | 190000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240909 | 185900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240909 | 185800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240909 | 185700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240909 | 185600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240909 | 185500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240909 | 185400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240909 | 185300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 93 | 20240909 | 185200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240909 | 185100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240909 | 185000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240909 | 184900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240909 | 184800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240909 | 184700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240909 | 184600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240909 | 184500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240909 | 184400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240909 | 184300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240909 | 184200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240909 | 184100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240909 | 184000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240909 | 183900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240909 | 183800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240909 | 183700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240909 | 183600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240909 | 183500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240909 | 183400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240909 | 183300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240909 | 183200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240909 | 183100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240909 | 183000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240909 | 182900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240909 | 182800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240909 | 182700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240909 | 182600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240909 | 182500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240909 | 182400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240909 | 182300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 123 | 20240909 | 182200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240909 | 182100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240909 | 182000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240909 | 181900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240909 | 181800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240909 | 181700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240909 | 181600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240909 | 181500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240909 | 181400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240909 | 181300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240909 | 181200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240909 | 181100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240909 | 181000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240909 | 180900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240909 | 180800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240909 | 180700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240909 | 180600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240909 | 180500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240909 | 180400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240909 | 180300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240909 | 180200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240909 | 180100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240909 | 180000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240909 | 175900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240909 | 175800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240909 | 175700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240909 | 175600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240909 | 175500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240909 | 175400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240909 | 175300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 153 | 20240909 | 175200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240909 | 175100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240909 | 175000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240909 | 174900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240909 | 174800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240909 | 174700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240909 | 174600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240909 | 174500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240909 | 174400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240909 | 174300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240909 | 174200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240909 | 174100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240909 | 174000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240909 | 173900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240909 | 173800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240909 | 173700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240909 | 173600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240909 | 173500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240909 | 173400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240909 | 173300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240909 | 173200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240909 | 173100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240909 | 173000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240909 | 172900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240909 | 172800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240909 | 172700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240909 | 172600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240909 | 172500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240909 | 172400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240909 | 172300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 183 | 20240909 | 172200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240909 | 172100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240909 | 172000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240909 | 171900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240909 | 171800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240909 | 171700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240909 | 171600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240909 | 171500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240909 | 171400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240909 | 171300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240909 | 171200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240909 | 171100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240909 | 171000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240909 | 170900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240909 | 170800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240909 | 170700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240909 | 170600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240909 | 170500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240909 | 170400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240909 | 170300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240909 | 170200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240909 | 170100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240909 | 170000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240909 | 165900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240909 | 165800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240909 | 165700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240909 | 165600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240909 | 165500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240909 | 165400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240909 | 165300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 213 | 20240909 | 165200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240909 | 165100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240909 | 165000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240909 | 164900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240909 | 164800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240909 | 164700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240909 | 164600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240909 | 164500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240909 | 164400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240909 | 164300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240909 | 164200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240909 | 164100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240909 | 164000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240909 | 163900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240909 | 163800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240909 | 163700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240909 | 163600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240909 | 163500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240909 | 163400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240909 | 163300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240909 | 163200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240909 | 163100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240909 | 163000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240909 | 162900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240909 | 162800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240909 | 162700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240909 | 162600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240909 | 162500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240909 | 162400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240909 | 162300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 243 | 20240909 | 162200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240909 | 162100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240909 | 162000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240909 | 161900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240909 | 161800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240909 | 161700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240909 | 161600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240909 | 161500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240909 | 161400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240909 | 161300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240909 | 161200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240909 | 161100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240909 | 161000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240909 | 160900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240909 | 160800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240909 | 160700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240909 | 160600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240909 | 160500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240909 | 160400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240909 | 160300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240909 | 160200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240909 | 160100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240909 | 160000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240909 | 155900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240909 | 155800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240909 | 155700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240909 | 155600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240909 | 155500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240909 | 155400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240909 | 155300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 273 | 20240909 | 155200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240909 | 155100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240909 | 155000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20240909 | 154900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20240909 | 154800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20240909 | 154700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20240909 | 154600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20240909 | 154500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240909 | 154400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240909 | 154300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240909 | 154200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240909 | 154100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240909 | 154000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240909 | 153900 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240909 | 153800 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240909 | 153700 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240909 | 153600 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240909 | 153500 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20240909 | 153400 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20240909 | 153300 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20240909 | 153200 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20240909 | 153100 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20240909 | 153000 | 7262656640 | 15640 | 15640 | 15640 | 15640 | 11721 |
| 296 | 20240909 | 152900 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20240909 | 152800 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20240909 | 152700 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20240909 | 152600 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20240909 | 152500 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20240909 | 152400 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20240909 | 152300 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 303 | 20240909 | 152200 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20240909 | 152100 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20240909 | 152000 | 7079340200 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20240909 | 151900 | 7079340200 | 15560 | 15580 | 15600 | 15560 | 3211 |
| 307 | 20240909 | 151800 | 7029318850 | 15580 | 15580 | 15590 | 15570 | 352 |
| 308 | 20240909 | 151700 | 7023835460 | 15580 | 15580 | 15590 | 15580 | 335 |
| 309 | 20240909 | 151600 | 7018616100 | 15580 | 15590 | 15600 | 15580 | 1583 |
| 310 | 20240909 | 151500 | 6993932080 | 15590 | 15590 | 15600 | 15570 | 790 |
| 311 | 20240909 | 151400 | 6981618430 | 15590 | 15550 | 15590 | 15550 | 65 |
| 312 | 20240909 | 151300 | 6980605890 | 15590 | 15610 | 15620 | 15550 | 599 |
| 313 | 20240909 | 151200 | 6971266950 | 15610 | 15560 | 15630 | 15550 | 3356 |
| 314 | 20240909 | 151100 | 6918926540 | 15560 | 15570 | 15580 | 15560 | 949 |
| 315 | 20240909 | 151000 | 6904153070 | 15570 | 15560 | 15570 | 15540 | 1633 |
| 316 | 20240909 | 150900 | 6878751020 | 15560 | 15550 | 15560 | 15550 | 659 |
| 317 | 20240909 | 150800 | 6868502700 | 15550 | 15540 | 15550 | 15540 | 475 |
| 318 | 20240909 | 150700 | 6861117260 | 15540 | 15540 | 15560 | 15530 | 1385 |
| 319 | 20240909 | 150600 | 6839577350 | 15550 | 15550 | 15560 | 15530 | 739 |
| 320 | 20240909 | 150500 | 6828086050 | 15550 | 15510 | 15560 | 15510 | 1657 |
| 321 | 20240909 | 150400 | 6802335430 | 15500 | 15480 | 15500 | 15470 | 623 |
| 322 | 20240909 | 150300 | 6792684070 | 15480 | 15430 | 15480 | 15430 | 726 |
| 323 | 20240909 | 150200 | 6781459500 | 15430 | 15420 | 15470 | 15420 | 884 |
| 324 | 20240909 | 150100 | 6767814820 | 15430 | 15420 | 15450 | 15420 | 1083 |
| 325 | 20240909 | 150000 | 6751099160 | 15420 | 15470 | 15470 | 15420 | 1590 |
| 326 | 20240909 | 145900 | 6726535230 | 15470 | 15480 | 15480 | 15470 | 420 |
| 327 | 20240909 | 145800 | 6720034150 | 15490 | 15490 | 15490 | 15480 | 242 |
| 328 | 20240909 | 145700 | 6716287970 | 15480 | 15530 | 15530 | 15480 | 1123 |
| 329 | 20240909 | 145600 | 6698861820 | 15520 | 15490 | 15520 | 15480 | 2609 |
| 330 | 20240909 | 145500 | 6658425340 | 15480 | 15480 | 15480 | 15470 | 122 |
| 331 | 20240909 | 145400 | 6656537080 | 15490 | 15490 | 15490 | 15470 | 801 |
| 332 | 20240909 | 145300 | 6644133860 | 15480 | 15490 | 15490 | 15480 | 338 |
| 333 | 20240909 | 145200 | 6638898990 | 15490 | 15520 | 15520 | 15490 | 549 |
| 334 | 20240909 | 145100 | 6630387660 | 15520 | 15500 | 15520 | 15490 | 1219 |
| 335 | 20240909 | 145000 | 6611481020 | 15450 | 15450 | 15490 | 15440 | 1647 |
| 336 | 20240909 | 144900 | 6586014190 | 15450 | 15450 | 15460 | 15450 | 2303 |
| 337 | 20240909 | 144800 | 6550432320 | 15440 | 15450 | 15450 | 15440 | 770 |
| 338 | 20240909 | 144700 | 6538542250 | 15450 | 15500 | 15500 | 15440 | 3399 |
| 339 | 20240909 | 144600 | 6485955000 | 15510 | 15500 | 15510 | 15500 | 2019 |
| 340 | 20240909 | 144500 | 6454658100 | 15500 | 15520 | 15530 | 15500 | 2381 |
| 341 | 20240909 | 144400 | 6417715310 | 15550 | 15540 | 15550 | 15520 | 230 |
| 342 | 20240909 | 144300 | 6414138850 | 15530 | 15550 | 15550 | 15530 | 1580 |
| 343 | 20240909 | 144200 | 6389576150 | 15540 | 15550 | 15560 | 15540 | 819 |
| 344 | 20240909 | 144100 | 6376840730 | 15540 | 15510 | 15540 | 15510 | 626 |
| 345 | 20240909 | 144000 | 6367125140 | 15510 | 15530 | 15530 | 15510 | 831 |
| 346 | 20240909 | 143900 | 6354234890 | 15530 | 15530 | 15530 | 15520 | 922 |
| 347 | 20240909 | 143800 | 6339920100 | 15540 | 15530 | 15540 | 15530 | 83 |
| 348 | 20240909 | 143700 | 6338631100 | 15530 | 15550 | 15550 | 15530 | 328 |
| 349 | 20240909 | 143600 | 6333532040 | 15550 | 15560 | 15560 | 15550 | 317 |
| 350 | 20240909 | 143500 | 6328601520 | 15570 | 15520 | 15570 | 15510 | 949 |
| 351 | 20240909 | 143400 | 6313863170 | 15520 | 15510 | 15520 | 15510 | 149 |
| 352 | 20240909 | 143300 | 6311551890 | 15520 | 15530 | 15530 | 15520 | 660 |
| 353 | 20240909 | 143200 | 6301308330 | 15530 | 15520 | 15530 | 15520 | 29 |
| 354 | 20240909 | 143100 | 6300858130 | 15520 | 15530 | 15530 | 15510 | 1404 |
| 355 | 20240909 | 143000 | 6279070920 | 15530 | 15590 | 15590 | 15530 | 323 |
| 356 | 20240909 | 142900 | 6274051460 | 15580 | 15580 | 15600 | 15570 | 2335 |
| 357 | 20240909 | 142800 | 6237650510 | 15580 | 15520 | 15590 | 15510 | 831 |
| 358 | 20240909 | 142700 | 6224727770 | 15590 | 15590 | 15590 | 15520 | 863 |
| 359 | 20240909 | 142600 | 6211301600 | 15600 | 15520 | 15600 | 15520 | 1671 |
| 360 | 20240909 | 142500 | 6185282910 | 15520 | 15520 | 15520 | 15520 | 656 |
| 361 | 20240909 | 142400 | 6175101790 | 15520 | 15520 | 15530 | 15520 | 710 |
| 362 | 20240909 | 142300 | 6164079970 | 15520 | 15510 | 15560 | 15510 | 2525 |
| 363 | 20240909 | 142200 | 6124842790 | 15500 | 15510 | 15530 | 15500 | 648 |
| 364 | 20240909 | 142100 | 6114793350 | 15510 | 15510 | 15510 | 15500 | 2281 |
| 365 | 20240909 | 142000 | 6079434440 | 15510 | 15510 | 15540 | 15510 | 1064 |
| 366 | 20240909 | 141900 | 6062928210 | 15540 | 15570 | 15570 | 15510 | 1487 |
| 367 | 20240909 | 141800 | 6039833180 | 15570 | 15520 | 15570 | 15520 | 1238 |
| 368 | 20240909 | 141700 | 6020587280 | 15500 | 15510 | 15540 | 15500 | 1052 |
| 369 | 20240909 | 141600 | 6004272170 | 15520 | 15520 | 15530 | 15520 | 475 |
| 370 | 20240909 | 141500 | 5996900020 | 15540 | 15510 | 15540 | 15510 | 536 |
| 371 | 20240909 | 141400 | 5988583070 | 15510 | 15510 | 15520 | 15500 | 1481 |
| 372 | 20240909 | 141300 | 5965614610 | 15510 | 15520 | 15530 | 15510 | 889 |
| 373 | 20240909 | 141200 | 5951818490 | 15530 | 15560 | 15570 | 15530 | 610 |
| 374 | 20240909 | 141100 | 5942331930 | 15560 | 15570 | 15570 | 15560 | 1065 |
| 375 | 20240909 | 141000 | 5925753520 | 15560 | 15600 | 15630 | 15550 | 811 |
| 376 | 20240909 | 140900 | 5913099390 | 15620 | 15570 | 15620 | 15530 | 2008 |
| 377 | 20240909 | 140800 | 5881794210 | 15570 | 15560 | 15570 | 15540 | 697 |
| 378 | 20240909 | 140700 | 5870947810 | 15560 | 15530 | 15570 | 15500 | 4075 |
| 379 | 20240909 | 140600 | 5807690250 | 15530 | 15540 | 15550 | 15520 | 3720 |
| 380 | 20240909 | 140500 | 5749893090 | 15540 | 15530 | 15560 | 15490 | 1717 |
| 381 | 20240909 | 140400 | 5723207380 | 15520 | 15510 | 15530 | 15470 | 3170 |
| 382 | 20240909 | 140300 | 5674087540 | 15500 | 15580 | 15580 | 15500 | 3412 |
| 383 | 20240909 | 140200 | 5621153790 | 15530 | 15560 | 15600 | 15510 | 4462 |
| 384 | 20240909 | 140100 | 5551841480 | 15550 | 15620 | 15630 | 15550 | 5330 |
| 385 | 20240909 | 140000 | 5468808210 | 15620 | 15540 | 15630 | 15510 | 6719 |
| 386 | 20240909 | 135900 | 5364127270 | 15530 | 15750 | 15750 | 15500 | 17155 |
| 387 | 20240909 | 135800 | 5096331540 | 15740 | 15350 | 15800 | 15340 | 24200 |
| 388 | 20240909 | 135700 | 4719997110 | 15350 | 15320 | 15380 | 15270 | 3546 |
| 389 | 20240909 | 135600 | 4665617980 | 15320 | 15280 | 15400 | 15210 | 9303 |
| 390 | 20240909 | 135500 | 4522941340 | 15360 | 15240 | 15360 | 15240 | 3168 |
| 391 | 20240909 | 135400 | 4474446310 | 15240 | 15300 | 15300 | 15210 | 4981 |
| 392 | 20240909 | 135300 | 4398401940 | 15300 | 15400 | 15400 | 15300 | 7366 |
| 393 | 20240909 | 135200 | 4285299230 | 15400 | 15370 | 15400 | 15360 | 3395 |
| 394 | 20240909 | 135100 | 4233113380 | 15300 | 15300 | 15300 | 15300 | 0 |
| 395 | 20240909 | 135000 | 4233113380 | 15300 | 15280 | 15300 | 15280 | 4778 |
| 396 | 20240909 | 134900 | 4160020560 | 15280 | 15240 | 15280 | 15240 | 1766 |
| 397 | 20240909 | 134800 | 4133071560 | 15240 | 15200 | 15240 | 15200 | 1200 |
| 398 | 20240909 | 134700 | 4114826930 | 15200 | 15110 | 15200 | 15110 | 8904 |
| 399 | 20240909 | 134600 | 3979808760 | 15120 | 15130 | 15130 | 15090 | 840 |
| 400 | 20240909 | 134500 | 3967102260 | 15130 | 15050 | 15130 | 15050 | 6290 |
| 401 | 20240909 | 134400 | 3872180770 | 15050 | 15050 | 15060 | 15030 | 2699 |
| 402 | 20240909 | 134300 | 3831576650 | 15050 | 14960 | 15050 | 14960 | 5376 |
| 403 | 20240909 | 134200 | 3750944060 | 14960 | 14930 | 14960 | 14930 | 2250 |
| 404 | 20240909 | 134100 | 3717309090 | 14940 | 14930 | 14940 | 14930 | 12 |
| 405 | 20240909 | 134000 | 3717129840 | 14930 | 14930 | 14940 | 14930 | 187 |
| 406 | 20240909 | 133900 | 3714337830 | 14940 | 14960 | 14960 | 14940 | 106 |
| 407 | 20240909 | 133800 | 3712754070 | 14950 | 14960 | 14970 | 14950 | 1032 |
| 408 | 20240909 | 133700 | 3697321810 | 14960 | 14970 | 14970 | 14960 | 450 |
| 409 | 20240909 | 133600 | 3690587270 | 14960 | 14950 | 14960 | 14950 | 347 |
| 410 | 20240909 | 133500 | 3685396370 | 14950 | 14960 | 14960 | 14950 | 703 |
| 411 | 20240909 | 133400 | 3674882510 | 14950 | 14950 | 14950 | 14940 | 867 |
| 412 | 20240909 | 133300 | 3661922630 | 14940 | 14950 | 14950 | 14940 | 39 |
| 413 | 20240909 | 133200 | 3661339690 | 14950 | 14950 | 14950 | 14950 | 118 |
| 414 | 20240909 | 133100 | 3659575590 | 14950 | 14940 | 14960 | 14940 | 917 |
| 415 | 20240909 | 133000 | 3645873110 | 14950 | 14950 | 14950 | 14950 | 377 |
| 416 | 20240909 | 132900 | 3640236960 | 14950 | 14940 | 14950 | 14940 | 254 |
| 417 | 20240909 | 132800 | 3636439670 | 14940 | 14890 | 14940 | 14890 | 2691 |
| 418 | 20240909 | 132700 | 3596273190 | 14880 | 14890 | 14890 | 14880 | 306 |
| 419 | 20240909 | 132600 | 3591718500 | 14890 | 14890 | 14890 | 14890 | 498 |
| 420 | 20240909 | 132500 | 3584303280 | 14890 | 14880 | 14890 | 14880 | 66 |
| 421 | 20240909 | 132400 | 3583320590 | 14870 | 14880 | 14900 | 14870 | 1152 |
| 422 | 20240909 | 132300 | 3566172670 | 14880 | 14880 | 14880 | 14880 | 21 |
| 423 | 20240909 | 132200 | 3565860190 | 14870 | 14870 | 14870 | 14860 | 360 |
| 424 | 20240909 | 132100 | 3560507520 | 14870 | 14880 | 14880 | 14870 | 150 |
| 425 | 20240909 | 132000 | 3558276310 | 14870 | 14870 | 14870 | 14870 | 0 |
| 426 | 20240909 | 131900 | 3558276310 | 14870 | 14870 | 14870 | 14870 | 2 |
| 427 | 20240909 | 131800 | 3558246570 | 14870 | 14860 | 14870 | 14860 | 798 |
| 428 | 20240909 | 131700 | 3546382970 | 14850 | 14860 | 14860 | 14850 | 170 |
| 429 | 20240909 | 131600 | 3543858410 | 14860 | 14850 | 14860 | 14850 | 74 |
| 430 | 20240909 | 131500 | 3542759470 | 14850 | 14860 | 14860 | 14850 | 229 |
| 431 | 20240909 | 131400 | 3539356540 | 14860 | 14870 | 14870 | 14860 | 230 |
| 432 | 20240909 | 131300 | 3535938730 | 14860 | 14860 | 14860 | 14860 | 61 |
| 433 | 20240909 | 131200 | 3535032270 | 14860 | 14860 | 14860 | 14860 | 100 |
| 434 | 20240909 | 131100 | 3533546270 | 14850 | 14850 | 14860 | 14850 | 361 |
| 435 | 20240909 | 131000 | 3528183480 | 14840 | 14840 | 14840 | 14840 | 0 |
| 436 | 20240909 | 130900 | 3528183480 | 14840 | 14850 | 14850 | 14840 | 32 |
| 437 | 20240909 | 130800 | 3527708580 | 14850 | 14850 | 14850 | 14850 | 35 |
| 438 | 20240909 | 130700 | 3527188830 | 14860 | 14870 | 14870 | 14860 | 111 |
| 439 | 20240909 | 130600 | 3525538370 | 14880 | 14850 | 14880 | 14830 | 600 |
| 440 | 20240909 | 130500 | 3516631270 | 14860 | 14860 | 14860 | 14860 | 63 |
| 441 | 20240909 | 130400 | 3515695090 | 14860 | 14890 | 14890 | 14860 | 539 |
| 442 | 20240909 | 130300 | 3507680290 | 14880 | 14900 | 14900 | 14880 | 331 |
| 443 | 20240909 | 130200 | 3502752440 | 14890 | 14890 | 14890 | 14890 | 621 |
| 444 | 20240909 | 130100 | 3493505750 | 14890 | 14850 | 14890 | 14850 | 565 |
| 445 | 20240909 | 130000 | 3485100670 | 14880 | 14850 | 14880 | 14850 | 594 |
| 446 | 20240909 | 125900 | 3476269270 | 14850 | 14850 | 14850 | 14850 | 4 |
| 447 | 20240909 | 125800 | 3476209870 | 14840 | 14850 | 14850 | 14840 | 63 |
| 448 | 20240909 | 125700 | 3475274520 | 14850 | 14830 | 14850 | 14830 | 201 |
| 449 | 20240909 | 125600 | 3472293480 | 14840 | 14830 | 14840 | 14830 | 407 |
| 450 | 20240909 | 125500 | 3466253670 | 14830 | 14820 | 14830 | 14820 | 407 |
| 451 | 20240909 | 125400 | 3460218330 | 14820 | 14820 | 14820 | 14820 | 165 |
| 452 | 20240909 | 125300 | 3457773030 | 14820 | 14820 | 14820 | 14820 | 35 |
| 453 | 20240909 | 125200 | 3457254330 | 14820 | 14810 | 14820 | 14810 | 55 |
| 454 | 20240909 | 125100 | 3456439430 | 14820 | 14810 | 14820 | 14810 | 229 |
| 455 | 20240909 | 125000 | 3453047790 | 14820 | 14820 | 14820 | 14820 | 117 |
| 456 | 20240909 | 124900 | 3451313850 | 14820 | 14830 | 14830 | 14820 | 314 |
| 457 | 20240909 | 124800 | 3446658230 | 14840 | 14840 | 14840 | 14840 | 0 |
| 458 | 20240909 | 124700 | 3446658230 | 14840 | 14850 | 14850 | 14840 | 129 |
| 459 | 20240909 | 124600 | 3444743840 | 14850 | 14840 | 14850 | 14840 | 40 |
| 460 | 20240909 | 124500 | 3444149870 | 14840 | 14830 | 14840 | 14830 | 199 |
| 461 | 20240909 | 124400 | 3441197090 | 14830 | 14830 | 14830 | 14810 | 877 |
| 462 | 20240909 | 124300 | 3428194480 | 14830 | 14830 | 14830 | 14830 | 956 |
| 463 | 20240909 | 124200 | 3414017000 | 14830 | 14830 | 14830 | 14830 | 3 |
| 464 | 20240909 | 124100 | 3413972510 | 14820 | 14840 | 14840 | 14820 | 195 |
| 465 | 20240909 | 124000 | 3411082180 | 14840 | 14820 | 14840 | 14820 | 129 |
| 466 | 20240909 | 123900 | 3409170320 | 14820 | 14820 | 14820 | 14820 | 15 |
| 467 | 20240909 | 123800 | 3408948020 | 14820 | 14810 | 14820 | 14810 | 167 |
| 468 | 20240909 | 123700 | 3406474720 | 14810 | 14810 | 14820 | 14810 | 5 |
| 469 | 20240909 | 123600 | 3406400650 | 14820 | 14820 | 14820 | 14820 | 6 |
| 470 | 20240909 | 123500 | 3406311730 | 14820 | 14820 | 14820 | 14820 | 105 |
| 471 | 20240909 | 123400 | 3404755630 | 14820 | 14820 | 14820 | 14820 | 3 |
| 472 | 20240909 | 123300 | 3404711170 | 14840 | 14830 | 14840 | 14810 | 232 |
| 473 | 20240909 | 123200 | 3401270690 | 14830 | 14810 | 14830 | 14810 | 234 |
| 474 | 20240909 | 123100 | 3397801270 | 14810 | 14820 | 14830 | 14810 | 372 |
| 475 | 20240909 | 123000 | 3392290350 | 14830 | 14820 | 14830 | 14820 | 206 |
| 476 | 20240909 | 122900 | 3389236410 | 14820 | 14820 | 14820 | 14820 | 130 |
| 477 | 20240909 | 122800 | 3387309810 | 14810 | 14820 | 14820 | 14810 | 166 |
| 478 | 20240909 | 122700 | 3384850680 | 14830 | 14820 | 14830 | 14820 | 14 |
| 479 | 20240909 | 122600 | 3384643110 | 14800 | 14800 | 14800 | 14800 | 1 |
| 480 | 20240909 | 122500 | 3384628310 | 14800 | 14800 | 14800 | 14800 | 114 |
| 481 | 20240909 | 122400 | 3382941110 | 14800 | 14820 | 14820 | 14800 | 754 |
| 482 | 20240909 | 122300 | 3371771040 | 14820 | 14820 | 14820 | 14820 | 157 |
| 483 | 20240909 | 122200 | 3369444300 | 14820 | 14820 | 14820 | 14820 | 10 |
| 484 | 20240909 | 122100 | 3369296100 | 14820 | 14830 | 14830 | 14820 | 84 |
| 485 | 20240909 | 122000 | 3368050390 | 14840 | 14860 | 14860 | 14840 | 201 |
| 486 | 20240909 | 121900 | 3365065350 | 14860 | 14860 | 14860 | 14860 | 63 |
| 487 | 20240909 | 121800 | 3364129170 | 14860 | 14860 | 14860 | 14860 | 385 |
| 488 | 20240909 | 121700 | 3358408070 | 14860 | 14860 | 14860 | 14860 | 5 |
| 489 | 20240909 | 121600 | 3358333770 | 14880 | 14870 | 14880 | 14870 | 335 |
| 490 | 20240909 | 121500 | 3353349760 | 14870 | 14880 | 14880 | 14870 | 18 |
| 491 | 20240909 | 121400 | 3353081930 | 14880 | 14900 | 14910 | 14880 | 904 |
| 492 | 20240909 | 121300 | 3339616520 | 14900 | 14900 | 14900 | 14900 | 125 |
| 493 | 20240909 | 121200 | 3337754020 | 14900 | 14870 | 14900 | 14870 | 608 |
| 494 | 20240909 | 121100 | 3328710060 | 14870 | 14900 | 14900 | 14870 | 594 |
| 495 | 20240909 | 121000 | 3319868740 | 14900 | 14890 | 14900 | 14890 | 52 |
| 496 | 20240909 | 120900 | 3319094440 | 14880 | 14850 | 14880 | 14850 | 171 |
| 497 | 20240909 | 120800 | 3316550110 | 14850 | 14860 | 14870 | 14850 | 450 |
| 498 | 20240909 | 120700 | 3309863370 | 14870 | 14870 | 14870 | 14870 | 69 |
| 499 | 20240909 | 120600 | 3308837340 | 14870 | 14880 | 14880 | 14870 | 165 |
| 500 | 20240909 | 120500 | 3306382240 | 14890 | 14880 | 14890 | 14880 | 35 |
| 501 | 20240909 | 120400 | 3305861110 | 14890 | 14880 | 14890 | 14870 | 525 |
| 502 | 20240909 | 120300 | 3298050750 | 14880 | 14880 | 14890 | 14880 | 227 |
| 503 | 20240909 | 120200 | 3294672740 | 14880 | 14860 | 14880 | 14860 | 1658 |
| 504 | 20240909 | 120100 | 3270020200 | 14860 | 14810 | 14860 | 14810 | 343 |
| 505 | 20240909 | 120000 | 3264937470 | 14800 | 14800 | 14800 | 14800 | 10 |
| 506 | 20240909 | 115900 | 3264789470 | 14860 | 14800 | 14860 | 14800 | 229 |
| 507 | 20240909 | 115800 | 3261386750 | 14800 | 14800 | 14800 | 14800 | 187 |
| 508 | 20240909 | 115700 | 3258619150 | 14860 | 14840 | 14860 | 14840 | 2191 |
| 509 | 20240909 | 115600 | 3226072540 | 14830 | 14800 | 14830 | 14800 | 702 |
| 510 | 20240909 | 115500 | 3215664730 | 14740 | 14740 | 14740 | 14740 | 0 |
| 511 | 20240909 | 115400 | 3215664730 | 14740 | 14740 | 14740 | 14740 | 166 |
| 512 | 20240909 | 115300 | 3213217890 | 14800 | 14800 | 14800 | 14800 | 79 |
| 513 | 20240909 | 115200 | 3212048690 | 14800 | 14760 | 14800 | 14760 | 628 |
| 514 | 20240909 | 115100 | 3202779370 | 14800 | 14770 | 14800 | 14760 | 186 |
| 515 | 20240909 | 115000 | 3200033670 | 14770 | 14770 | 14770 | 14760 | 221 |
| 516 | 20240909 | 114900 | 3196770230 | 14770 | 14770 | 14770 | 14770 | 10 |
| 517 | 20240909 | 114800 | 3196622530 | 14770 | 14770 | 14770 | 14770 | 165 |
| 518 | 20240909 | 114700 | 3194185480 | 14770 | 14740 | 14770 | 14740 | 136 |
| 519 | 20240909 | 114600 | 3192177780 | 14730 | 14730 | 14730 | 14730 | 0 |
| 520 | 20240909 | 114500 | 3192177780 | 14730 | 14730 | 14730 | 14730 | 978 |
| 521 | 20240909 | 114400 | 3177771840 | 14730 | 14730 | 14730 | 14730 | 10 |
| 522 | 20240909 | 114300 | 3177624540 | 14740 | 14740 | 14740 | 14730 | 1167 |
| 523 | 20240909 | 114200 | 3160433880 | 14740 | 14750 | 14750 | 14730 | 662 |
| 524 | 20240909 | 114100 | 3150676390 | 14750 | 14760 | 14760 | 14750 | 385 |
| 525 | 20240909 | 114000 | 3144995640 | 14770 | 14760 | 14770 | 14760 | 102 |
| 526 | 20240909 | 113900 | 3143490070 | 14760 | 14760 | 14760 | 14760 | 0 |
| 527 | 20240909 | 113800 | 3143490070 | 14760 | 14760 | 14760 | 14740 | 261 |
| 528 | 20240909 | 113700 | 3139641030 | 14740 | 14740 | 14740 | 14740 | 10 |
| 529 | 20240909 | 113600 | 3139493630 | 14740 | 14760 | 14760 | 14740 | 616 |
| 530 | 20240909 | 113500 | 3130408340 | 14750 | 14750 | 14750 | 14750 | 335 |
| 531 | 20240909 | 113400 | 3125467090 | 14760 | 14750 | 14760 | 14750 | 191 |
| 532 | 20240909 | 113300 | 3122648010 | 14760 | 14760 | 14760 | 14760 | 142 |
| 533 | 20240909 | 113200 | 3120552090 | 14750 | 14740 | 14750 | 14740 | 349 |
| 534 | 20240909 | 113100 | 3115406680 | 14740 | 14760 | 14760 | 14740 | 1302 |
| 535 | 20240909 | 113000 | 3096198330 | 14760 | 14810 | 14810 | 14760 | 463 |
| 536 | 20240909 | 112900 | 3089355830 | 14810 | 14800 | 14820 | 14800 | 109 |
| 537 | 20240909 | 112800 | 3087741640 | 14800 | 14830 | 14850 | 14800 | 1540 |
| 538 | 20240909 | 112700 | 3064897360 | 14830 | 14830 | 14830 | 14830 | 92 |
| 539 | 20240909 | 112600 | 3063533000 | 14830 | 14830 | 14830 | 14830 | 1 |
| 540 | 20240909 | 112500 | 3063518170 | 14830 | 14780 | 14830 | 14780 | 275 |
| 541 | 20240909 | 112400 | 3059448170 | 14830 | 14790 | 14830 | 14790 | 143 |
| 542 | 20240909 | 112300 | 3057330200 | 14780 | 14780 | 14780 | 14780 | 10 |
| 543 | 20240909 | 112200 | 3057182400 | 14780 | 14770 | 14780 | 14770 | 17 |
| 544 | 20240909 | 112100 | 3056931240 | 14770 | 14830 | 14830 | 14770 | 277 |
| 545 | 20240909 | 112000 | 3052833170 | 14830 | 14790 | 14830 | 14770 | 1761 |
| 546 | 20240909 | 111900 | 3026768210 | 14840 | 14800 | 14840 | 14800 | 20 |
| 547 | 20240909 | 111800 | 3026471450 | 14770 | 14820 | 14840 | 14760 | 1605 |
| 548 | 20240909 | 111700 | 3002695200 | 14820 | 14780 | 14820 | 14780 | 501 |
| 549 | 20240909 | 111600 | 2995277320 | 14780 | 14770 | 14780 | 14770 | 150 |
| 550 | 20240909 | 111500 | 2993060620 | 14770 | 14750 | 14770 | 14750 | 793 |
| 551 | 20240909 | 111400 | 2981361780 | 14740 | 14740 | 14740 | 14740 | 0 |
| 552 | 20240909 | 111300 | 2981361780 | 14740 | 14750 | 14750 | 14740 | 495 |
| 553 | 20240909 | 111200 | 2974064020 | 14750 | 14740 | 14750 | 14740 | 778 |
| 554 | 20240909 | 111100 | 2962593520 | 14740 | 14750 | 14750 | 14740 | 577 |
| 555 | 20240909 | 111000 | 2954084410 | 14740 | 14770 | 14770 | 14740 | 353 |
| 556 | 20240909 | 110900 | 2948878640 | 14770 | 14770 | 14770 | 14770 | 488 |
| 557 | 20240909 | 110800 | 2941670880 | 14750 | 14760 | 14760 | 14750 | 265 |
| 558 | 20240909 | 110700 | 2937761140 | 14760 | 14760 | 14760 | 14760 | 1 |
| 559 | 20240909 | 110600 | 2937746380 | 14740 | 14710 | 14740 | 14710 | 189 |
| 560 | 20240909 | 110500 | 2934962300 | 14710 | 14700 | 14710 | 14700 | 547 |
| 561 | 20240909 | 110400 | 2926916030 | 14700 | 14730 | 14730 | 14700 | 603 |
| 562 | 20240909 | 110300 | 2918035670 | 14730 | 14730 | 14730 | 14730 | 123 |
| 563 | 20240909 | 110200 | 2916223880 | 14730 | 14690 | 14730 | 14680 | 58 |
| 564 | 20240909 | 110100 | 2915371270 | 14680 | 14700 | 14700 | 14680 | 838 |
| 565 | 20240909 | 110000 | 2903062300 | 14700 | 14720 | 14740 | 14690 | 1394 |
| 566 | 20240909 | 105900 | 2882564960 | 14720 | 14740 | 14740 | 14720 | 1433 |
| 567 | 20240909 | 105800 | 2861462690 | 14740 | 14780 | 14780 | 14740 | 815 |
| 568 | 20240909 | 105700 | 2849442480 | 14780 | 14790 | 14800 | 14780 | 335 |
| 569 | 20240909 | 105600 | 2844490500 | 14790 | 14790 | 14790 | 14790 | 78 |
| 570 | 20240909 | 105500 | 2843336880 | 14790 | 14810 | 14810 | 14790 | 957 |
| 571 | 20240909 | 105400 | 2829174610 | 14810 | 14800 | 14810 | 14800 | 709 |
| 572 | 20240909 | 105300 | 2818679320 | 14800 | 14800 | 14800 | 14800 | 500 |
| 573 | 20240909 | 105200 | 2811279320 | 14810 | 14750 | 14810 | 14750 | 485 |
| 574 | 20240909 | 105100 | 2804111250 | 14790 | 14750 | 14790 | 14740 | 473 |
| 575 | 20240909 | 105000 | 2797128990 | 14730 | 14730 | 14730 | 14730 | 0 |
| 576 | 20240909 | 104900 | 2797128990 | 14730 | 14730 | 14730 | 14730 | 0 |
| 577 | 20240909 | 104800 | 2797128990 | 14730 | 14730 | 14730 | 14730 | 165 |
| 578 | 20240909 | 104700 | 2794698540 | 14730 | 14760 | 14760 | 14730 | 16 |
| 579 | 20240909 | 104600 | 2794462530 | 14730 | 14750 | 14750 | 14730 | 522 |
| 580 | 20240909 | 104500 | 2786765750 | 14780 | 14750 | 14780 | 14750 | 279 |
| 581 | 20240909 | 104400 | 2782647080 | 14780 | 14750 | 14780 | 14750 | 354 |
| 582 | 20240909 | 104300 | 2777422410 | 14730 | 14740 | 14740 | 14730 | 581 |
| 583 | 20240909 | 104200 | 2768862520 | 14720 | 14720 | 14720 | 14720 | 163 |
| 584 | 20240909 | 104100 | 2766463160 | 14750 | 14710 | 14750 | 14710 | 316 |
| 585 | 20240909 | 104000 | 2761810640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 586 | 20240909 | 103900 | 2761810640 | 14710 | 14710 | 14710 | 14710 | 44 |
| 587 | 20240909 | 103800 | 2761163400 | 14710 | 14720 | 14720 | 14710 | 424 |
| 588 | 20240909 | 103700 | 2754926100 | 14710 | 14750 | 14750 | 14710 | 1316 |
| 589 | 20240909 | 103600 | 2735533720 | 14750 | 14780 | 14780 | 14750 | 876 |
| 590 | 20240909 | 103500 | 2722595920 | 14780 | 14850 | 14850 | 14780 | 848 |
| 591 | 20240909 | 103400 | 2710046400 | 14840 | 14850 | 14850 | 14800 | 19 |
| 592 | 20240909 | 103300 | 2709764730 | 14800 | 14850 | 14850 | 14800 | 1076 |
| 593 | 20240909 | 103200 | 2693807310 | 14840 | 14840 | 14850 | 14830 | 729 |
| 594 | 20240909 | 103100 | 2682987590 | 14830 | 14780 | 14830 | 14780 | 571 |
| 595 | 20240909 | 103000 | 2674533100 | 14780 | 14760 | 14780 | 14750 | 341 |
| 596 | 20240909 | 102900 | 2669497740 | 14750 | 14740 | 14750 | 14740 | 151 |
| 597 | 20240909 | 102800 | 2667270600 | 14730 | 14730 | 14730 | 14730 | 429 |
| 598 | 20240909 | 102700 | 2660951430 | 14730 | 14730 | 14730 | 14730 | 12 |
| 599 | 20240909 | 102600 | 2660774670 | 14730 | 14730 | 14730 | 14730 | 20 |
| 600 | 20240909 | 102500 | 2660480070 | 14720 | 14730 | 14730 | 14720 | 219 |
| 601 | 20240909 | 102400 | 2657255840 | 14730 | 14750 | 14750 | 14700 | 663 |
| 602 | 20240909 | 102300 | 2647490550 | 14730 | 14730 | 14730 | 14730 | 26 |
| 603 | 20240909 | 102200 | 2647107570 | 14730 | 14700 | 14760 | 14680 | 1314 |
| 604 | 20240909 | 102100 | 2627770420 | 14680 | 14680 | 14680 | 14680 | 157 |
| 605 | 20240909 | 102000 | 2625465660 | 14670 | 14670 | 14670 | 14670 | 113 |
| 606 | 20240909 | 101900 | 2623807950 | 14670 | 14670 | 14670 | 14670 | 261 |
| 607 | 20240909 | 101800 | 2619979080 | 14660 | 14680 | 14690 | 14660 | 705 |
| 608 | 20240909 | 101700 | 2609632030 | 14730 | 14680 | 14730 | 14680 | 218 |
| 609 | 20240909 | 101600 | 2606431240 | 14680 | 14710 | 14730 | 14680 | 2651 |
| 610 | 20240909 | 101500 | 2567466750 | 14710 | 14750 | 14760 | 14700 | 1757 |
| 611 | 20240909 | 101400 | 2541561490 | 14750 | 14730 | 14750 | 14690 | 562 |
| 612 | 20240909 | 101300 | 2533276910 | 14740 | 14740 | 14740 | 14740 | 242 |
| 613 | 20240909 | 101200 | 2529709830 | 14740 | 14720 | 14740 | 14660 | 1329 |
| 614 | 20240909 | 101100 | 2510140180 | 14720 | 14640 | 14720 | 14640 | 599 |
| 615 | 20240909 | 101000 | 2501370660 | 14640 | 14610 | 14640 | 14610 | 1465 |
| 616 | 20240909 | 100900 | 2479948880 | 14610 | 14620 | 14620 | 14610 | 1132 |
| 617 | 20240909 | 100800 | 2463406310 | 14620 | 14700 | 14710 | 14620 | 1879 |
| 618 | 20240909 | 100700 | 2435848080 | 14700 | 14750 | 14750 | 14700 | 1974 |
| 619 | 20240909 | 100600 | 2406779450 | 14750 | 14780 | 14780 | 14750 | 549 |
| 620 | 20240909 | 100500 | 2398673390 | 14720 | 14690 | 14800 | 14690 | 1570 |
| 621 | 20240909 | 100400 | 2375515540 | 14690 | 14730 | 14740 | 14680 | 891 |
| 622 | 20240909 | 100300 | 2362398010 | 14730 | 14740 | 14740 | 14670 | 429 |
| 623 | 20240909 | 100200 | 2356099350 | 14740 | 14740 | 14740 | 14680 | 922 |
| 624 | 20240909 | 100100 | 2342526060 | 14740 | 14760 | 14770 | 14740 | 1359 |
| 625 | 20240909 | 100000 | 2322486440 | 14700 | 14690 | 14750 | 14680 | 1841 |
| 626 | 20240909 | 095900 | 2295437830 | 14700 | 14740 | 14740 | 14700 | 1717 |
| 627 | 20240909 | 095800 | 2270168490 | 14740 | 14740 | 14760 | 14730 | 169 |
| 628 | 20240909 | 095700 | 2267677020 | 14760 | 14740 | 14760 | 14720 | 342 |
| 629 | 20240909 | 095600 | 2262641280 | 14740 | 14720 | 14740 | 14720 | 9 |
| 630 | 20240909 | 095500 | 2262508650 | 14720 | 14800 | 14810 | 14720 | 2197 |
| 631 | 20240909 | 095400 | 2230026220 | 14800 | 14740 | 14800 | 14730 | 710 |
| 632 | 20240909 | 095300 | 2219543190 | 14740 | 14730 | 14740 | 14670 | 989 |
| 633 | 20240909 | 095200 | 2204974630 | 14660 | 14720 | 14720 | 14660 | 2194 |
| 634 | 20240909 | 095100 | 2172730550 | 14710 | 14740 | 14790 | 14710 | 755 |
| 635 | 20240909 | 095000 | 2161605690 | 14710 | 14720 | 14730 | 14710 | 682 |
| 636 | 20240909 | 094900 | 2151571240 | 14710 | 14770 | 14770 | 14710 | 1512 |
| 637 | 20240909 | 094800 | 2129294730 | 14750 | 14770 | 14780 | 14740 | 449 |
| 638 | 20240909 | 094700 | 2122665630 | 14780 | 14730 | 14780 | 14710 | 989 |
| 639 | 20240909 | 094600 | 2108101160 | 14720 | 14800 | 14800 | 14720 | 1600 |
| 640 | 20240909 | 094500 | 2084465940 | 14800 | 14820 | 14820 | 14800 | 1410 |
| 641 | 20240909 | 094400 | 2063595760 | 14800 | 14840 | 14850 | 14800 | 2850 |
| 642 | 20240909 | 094300 | 2021340280 | 14880 | 14870 | 14910 | 14840 | 2414 |
| 643 | 20240909 | 094200 | 1985483030 | 14860 | 14950 | 14950 | 14860 | 1770 |
| 644 | 20240909 | 094100 | 1959091300 | 14920 | 14920 | 14950 | 14870 | 2163 |
| 645 | 20240909 | 094000 | 1926821010 | 14880 | 14870 | 14880 | 14850 | 366 |
| 646 | 20240909 | 093900 | 1921377790 | 14880 | 14880 | 14920 | 14880 | 1021 |
| 647 | 20240909 | 093800 | 1906184510 | 14850 | 14890 | 14900 | 14850 | 2827 |
| 648 | 20240909 | 093700 | 1864121510 | 14890 | 14900 | 14900 | 14880 | 968 |
| 649 | 20240909 | 093600 | 1849707440 | 14920 | 14920 | 14950 | 14900 | 4257 |
| 650 | 20240909 | 093500 | 1786208580 | 14840 | 14860 | 14920 | 14830 | 2639 |
| 651 | 20240909 | 093400 | 1746939560 | 14860 | 14870 | 14920 | 14860 | 1625 |
| 652 | 20240909 | 093300 | 1722744810 | 14860 | 14900 | 14900 | 14850 | 2634 |
| 653 | 20240909 | 093200 | 1683535670 | 14890 | 14910 | 14940 | 14890 | 1457 |
| 654 | 20240909 | 093100 | 1661814360 | 14920 | 14980 | 15020 | 14920 | 5510 |
| 655 | 20240909 | 093000 | 1579333670 | 15010 | 15070 | 15070 | 14970 | 4363 |
| 656 | 20240909 | 092900 | 1513866000 | 15050 | 15000 | 15100 | 14990 | 6933 |
| 657 | 20240909 | 092800 | 1409665170 | 14990 | 14930 | 14990 | 14930 | 4362 |
| 658 | 20240909 | 092700 | 1344380790 | 14930 | 14870 | 14940 | 14870 | 8207 |
| 659 | 20240909 | 092600 | 1222167390 | 14870 | 14830 | 14880 | 14830 | 2264 |
| 660 | 20240909 | 092500 | 1188527250 | 14830 | 14830 | 14840 | 14750 | 997 |
| 661 | 20240909 | 092400 | 1173790140 | 14830 | 14850 | 14900 | 14830 | 2276 |
| 662 | 20240909 | 092300 | 1139947920 | 14870 | 14720 | 14870 | 14720 | 3504 |
| 663 | 20240909 | 092200 | 1088039010 | 14720 | 14770 | 14850 | 14720 | 1808 |
| 664 | 20240909 | 092100 | 1061349460 | 14780 | 14790 | 14860 | 14760 | 5725 |
| 665 | 20240909 | 092000 | 976507850 | 14800 | 14790 | 14800 | 14750 | 1409 |
| 666 | 20240909 | 091900 | 955689580 | 14780 | 14840 | 14840 | 14780 | 3611 |
| 667 | 20240909 | 091800 | 902235850 | 14840 | 14780 | 14840 | 14750 | 5703 |
| 668 | 20240909 | 091700 | 817873130 | 14780 | 14680 | 14780 | 14680 | 5334 |
| 669 | 20240909 | 091600 | 739160790 | 14680 | 14590 | 14780 | 14590 | 8785 |
| 670 | 20240909 | 091500 | 610019730 | 14580 | 14480 | 14590 | 14480 | 3721 |
| 671 | 20240909 | 091400 | 555979830 | 14430 | 14480 | 14490 | 14410 | 287 |
| 672 | 20240909 | 091300 | 551826320 | 14410 | 14390 | 14470 | 14310 | 1478 |
| 673 | 20240909 | 091200 | 530526560 | 14390 | 14360 | 14390 | 14310 | 1490 |
| 674 | 20240909 | 091100 | 509154490 | 14400 | 14330 | 14400 | 14330 | 1126 |
| 675 | 20240909 | 091000 | 492981600 | 14390 | 14460 | 14550 | 14350 | 5619 |
| 676 | 20240909 | 090900 | 411770960 | 14460 | 14360 | 14460 | 14330 | 3763 |
| 677 | 20240909 | 090800 | 357605510 | 14360 | 14150 | 14360 | 14150 | 4847 |
| 678 | 20240909 | 090700 | 288634290 | 14150 | 14070 | 14150 | 14060 | 371 |
| 679 | 20240909 | 090600 | 283403500 | 14060 | 14100 | 14120 | 14060 | 1209 |
| 680 | 20240909 | 090500 | 266358140 | 14110 | 14200 | 14200 | 14090 | 2061 |
| 681 | 20240909 | 090400 | 237216800 | 14200 | 14020 | 14200 | 14020 | 5401 |
| 682 | 20240909 | 090300 | 161154760 | 14070 | 14070 | 14070 | 14010 | 1202 |
| 683 | 20240909 | 090200 | 144268590 | 14010 | 14080 | 14090 | 14010 | 1790 |
| 684 | 20240909 | 090100 | 119155530 | 14080 | 13920 | 14100 | 13920 | 4306 |
| 685 | 20240909 | 090000 | 58943810 | 13970 | 13910 | 14000 | 13910 | 4236 |