38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 3 | 20240911 | 202200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240911 | 202100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240911 | 202000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240911 | 201900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240911 | 201800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240911 | 201700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240911 | 201600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240911 | 201500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240911 | 201400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240911 | 201300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240911 | 201200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240911 | 201100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240911 | 201000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240911 | 200900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240911 | 200800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240911 | 200700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240911 | 200600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240911 | 200500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240911 | 200400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240911 | 200300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240911 | 200200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240911 | 200100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240911 | 200000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240911 | 195900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240911 | 195800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240911 | 195700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240911 | 195600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240911 | 195500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240911 | 195400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240911 | 195300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 33 | 20240911 | 195200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240911 | 195100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240911 | 195000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240911 | 194900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240911 | 194800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240911 | 194700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240911 | 194600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240911 | 194500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240911 | 194400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240911 | 194300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240911 | 194200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240911 | 194100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240911 | 194000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240911 | 193900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240911 | 193800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240911 | 193700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240911 | 193600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240911 | 193500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240911 | 193400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240911 | 193300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240911 | 193200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240911 | 193100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240911 | 193000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240911 | 192900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240911 | 192800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240911 | 192700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240911 | 192600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240911 | 192500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240911 | 192400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240911 | 192300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 63 | 20240911 | 192200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240911 | 192100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240911 | 192000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240911 | 191900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240911 | 191800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240911 | 191700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240911 | 191600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240911 | 191500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240911 | 191400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240911 | 191300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240911 | 191200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240911 | 191100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240911 | 191000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240911 | 190900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240911 | 190800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240911 | 190700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240911 | 190600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240911 | 190500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240911 | 190400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240911 | 190300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240911 | 190200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240911 | 190100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240911 | 190000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240911 | 185900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240911 | 185800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240911 | 185700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240911 | 185600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240911 | 185500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240911 | 185400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240911 | 185300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 93 | 20240911 | 185200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240911 | 185100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240911 | 185000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240911 | 184900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240911 | 184800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240911 | 184700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240911 | 184600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240911 | 184500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240911 | 184400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240911 | 184300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240911 | 184200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240911 | 184100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240911 | 184000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240911 | 183900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240911 | 183800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240911 | 183700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240911 | 183600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240911 | 183500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240911 | 183400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240911 | 183300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240911 | 183200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240911 | 183100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240911 | 183000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240911 | 182900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240911 | 182800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240911 | 182700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240911 | 182600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240911 | 182500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240911 | 182400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240911 | 182300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 123 | 20240911 | 182200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240911 | 182100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240911 | 182000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240911 | 181900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240911 | 181800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240911 | 181700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240911 | 181600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240911 | 181500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240911 | 181400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240911 | 181300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240911 | 181200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240911 | 181100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240911 | 181000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240911 | 180900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240911 | 180800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240911 | 180700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240911 | 180600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240911 | 180500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240911 | 180400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240911 | 180300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240911 | 180200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240911 | 180100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240911 | 180000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240911 | 175900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240911 | 175800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240911 | 175700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240911 | 175600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240911 | 175500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240911 | 175400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240911 | 175300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 153 | 20240911 | 175200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240911 | 175100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240911 | 175000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240911 | 174900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240911 | 174800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240911 | 174700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240911 | 174600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240911 | 174500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240911 | 174400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240911 | 174300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240911 | 174200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240911 | 174100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240911 | 174000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240911 | 173900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240911 | 173800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240911 | 173700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240911 | 173600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240911 | 173500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240911 | 173400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240911 | 173300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240911 | 173200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240911 | 173100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240911 | 173000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240911 | 172900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240911 | 172800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240911 | 172700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240911 | 172600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240911 | 172500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240911 | 172400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240911 | 172300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 183 | 20240911 | 172200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240911 | 172100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240911 | 172000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240911 | 171900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240911 | 171800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240911 | 171700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240911 | 171600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240911 | 171500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240911 | 171400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240911 | 171300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240911 | 171200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240911 | 171100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240911 | 171000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240911 | 170900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240911 | 170800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240911 | 170700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240911 | 170600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240911 | 170500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240911 | 170400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240911 | 170300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240911 | 170200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240911 | 170100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240911 | 170000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240911 | 165900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240911 | 165800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240911 | 165700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240911 | 165600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240911 | 165500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240911 | 165400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240911 | 165300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 213 | 20240911 | 165200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240911 | 165100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240911 | 165000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240911 | 164900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240911 | 164800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240911 | 164700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240911 | 164600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240911 | 164500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240911 | 164400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240911 | 164300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240911 | 164200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240911 | 164100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240911 | 164000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240911 | 163900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240911 | 163800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240911 | 163700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240911 | 163600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240911 | 163500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240911 | 163400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240911 | 163300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240911 | 163200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240911 | 163100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240911 | 163000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240911 | 162900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240911 | 162800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240911 | 162700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240911 | 162600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240911 | 162500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240911 | 162400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240911 | 162300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 243 | 20240911 | 162200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240911 | 162100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240911 | 162000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240911 | 161900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240911 | 161800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240911 | 161700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240911 | 161600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240911 | 161500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240911 | 161400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240911 | 161300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240911 | 161200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240911 | 161100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240911 | 161000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240911 | 160900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240911 | 160800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240911 | 160700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240911 | 160600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240911 | 160500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240911 | 160400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240911 | 160300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240911 | 160200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240911 | 160100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240911 | 160000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240911 | 155900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240911 | 155800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240911 | 155700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240911 | 155600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240911 | 155500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240911 | 155400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240911 | 155300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 273 | 20240911 | 155200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240911 | 155100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240911 | 155000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240911 | 154900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240911 | 154800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240911 | 154700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240911 | 154600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240911 | 154500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240911 | 154400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240911 | 154300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240911 | 154200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240911 | 154100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240911 | 154000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240911 | 153900 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240911 | 153800 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240911 | 153700 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240911 | 153600 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240911 | 153500 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240911 | 153400 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240911 | 153300 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240911 | 153200 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240911 | 153100 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240911 | 153000 | 188789995730 | 18900 | 18900 | 18900 | 18900 | 82843 |
| 296 | 20240911 | 152900 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20240911 | 152800 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20240911 | 152700 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 299 | 20240911 | 152600 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 300 | 20240911 | 152500 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 301 | 20240911 | 152400 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 302 | 20240911 | 152300 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 303 | 20240911 | 152200 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20240911 | 152100 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 305 | 20240911 | 152000 | 187224263030 | 18770 | 18770 | 18770 | 18770 | 0 |
| 306 | 20240911 | 151900 | 187224263030 | 18770 | 18550 | 18800 | 18540 | 46875 |
| 307 | 20240911 | 151800 | 186350781050 | 18560 | 18730 | 18740 | 18540 | 51617 |
| 308 | 20240911 | 151700 | 185388986510 | 18550 | 19070 | 19080 | 18550 | 66101 |
| 309 | 20240911 | 151600 | 184143155510 | 19070 | 18980 | 19090 | 18980 | 46275 |
| 310 | 20240911 | 151500 | 183262820630 | 18990 | 18830 | 18990 | 18820 | 49791 |
| 311 | 20240911 | 151400 | 182320599920 | 18820 | 18840 | 18860 | 18810 | 32216 |
| 312 | 20240911 | 151300 | 181713703360 | 18840 | 18720 | 18860 | 18700 | 42072 |
| 313 | 20240911 | 151200 | 180923719740 | 18720 | 18710 | 18740 | 18610 | 53645 |
| 314 | 20240911 | 151100 | 179920784190 | 18710 | 18820 | 18820 | 18550 | 123551 |
| 315 | 20240911 | 151000 | 177610084250 | 18830 | 19010 | 19030 | 18790 | 103164 |
| 316 | 20240911 | 150900 | 175663433990 | 19030 | 19160 | 19180 | 18920 | 101173 |
| 317 | 20240911 | 150800 | 173738481080 | 19180 | 19210 | 19250 | 19140 | 34090 |
| 318 | 20240911 | 150700 | 173083939060 | 19210 | 19330 | 19340 | 19140 | 63660 |
| 319 | 20240911 | 150600 | 171860007580 | 19340 | 19190 | 19340 | 19190 | 47946 |
| 320 | 20240911 | 150500 | 170936366640 | 19200 | 19330 | 19370 | 19110 | 124505 |
| 321 | 20240911 | 150400 | 168546958890 | 19330 | 19460 | 19580 | 19280 | 110831 |
| 322 | 20240911 | 150300 | 166395229010 | 19450 | 19860 | 19880 | 19200 | 167591 |
| 323 | 20240911 | 150200 | 163131290860 | 19850 | 20000 | 20050 | 19770 | 80759 |
| 324 | 20240911 | 150100 | 161524295210 | 20050 | 20100 | 20150 | 20000 | 26555 |
| 325 | 20240911 | 150000 | 160991366760 | 20050 | 20000 | 20100 | 20000 | 25946 |
| 326 | 20240911 | 145900 | 160471710060 | 20000 | 20200 | 20200 | 20000 | 52422 |
| 327 | 20240911 | 145800 | 159419829660 | 20200 | 20250 | 20250 | 20150 | 8726 |
| 328 | 20240911 | 145700 | 159243471610 | 20250 | 20200 | 20250 | 20150 | 9244 |
| 329 | 20240911 | 145600 | 159056902660 | 20150 | 20200 | 20250 | 20150 | 10292 |
| 330 | 20240911 | 145500 | 158848982060 | 20200 | 20250 | 20300 | 20150 | 21096 |
| 331 | 20240911 | 145400 | 158422276860 | 20300 | 20250 | 20300 | 20200 | 9203 |
| 332 | 20240911 | 145300 | 158235757810 | 20250 | 20200 | 20250 | 20100 | 17886 |
| 333 | 20240911 | 145200 | 157874941210 | 20200 | 20350 | 20350 | 20150 | 22125 |
| 334 | 20240911 | 145100 | 157426284960 | 20350 | 20300 | 20400 | 20250 | 37229 |
| 335 | 20240911 | 145000 | 156669125160 | 20300 | 20150 | 20300 | 20100 | 25442 |
| 336 | 20240911 | 144900 | 156155174360 | 20200 | 20050 | 20200 | 20050 | 23701 |
| 337 | 20240911 | 144800 | 155677923860 | 20050 | 20250 | 20300 | 20050 | 54889 |
| 338 | 20240911 | 144700 | 154572190710 | 20300 | 20250 | 20300 | 20150 | 29527 |
| 339 | 20240911 | 144600 | 153975654610 | 20200 | 20250 | 20300 | 20200 | 17898 |
| 340 | 20240911 | 144500 | 153613100610 | 20300 | 20400 | 20400 | 20200 | 43959 |
| 341 | 20240911 | 144400 | 152720719610 | 20400 | 20300 | 20450 | 20250 | 39951 |
| 342 | 20240911 | 144300 | 151907030060 | 20300 | 20300 | 20400 | 20250 | 69321 |
| 343 | 20240911 | 144200 | 150498634860 | 20300 | 20250 | 20350 | 20250 | 80146 |
| 344 | 20240911 | 144100 | 148869594660 | 20300 | 20000 | 20300 | 20000 | 73630 |
| 345 | 20240911 | 144000 | 147385881860 | 20000 | 19990 | 20050 | 19980 | 22756 |
| 346 | 20240911 | 143900 | 146930470720 | 20000 | 20100 | 20150 | 19990 | 67901 |
| 347 | 20240911 | 143800 | 145567780290 | 20050 | 19900 | 20100 | 19870 | 99433 |
| 348 | 20240911 | 143700 | 143579432640 | 19900 | 19700 | 19900 | 19700 | 36067 |
| 349 | 20240911 | 143600 | 142864261420 | 19700 | 19710 | 19720 | 19670 | 13576 |
| 350 | 20240911 | 143500 | 142596958780 | 19710 | 19790 | 19790 | 19710 | 12322 |
| 351 | 20240911 | 143400 | 142353684620 | 19780 | 19750 | 19800 | 19750 | 5001 |
| 352 | 20240911 | 143300 | 142254716820 | 19800 | 19820 | 19840 | 19720 | 15565 |
| 353 | 20240911 | 143200 | 141946825150 | 19820 | 19770 | 19830 | 19770 | 11475 |
| 354 | 20240911 | 143100 | 141719651030 | 19780 | 19700 | 19790 | 19700 | 12026 |
| 355 | 20240911 | 143000 | 141482067400 | 19700 | 19690 | 19750 | 19690 | 11311 |
| 356 | 20240911 | 142900 | 141259031840 | 19690 | 19650 | 19700 | 19640 | 11903 |
| 357 | 20240911 | 142800 | 141024992810 | 19650 | 19740 | 19740 | 19640 | 21617 |
| 358 | 20240911 | 142700 | 140599392640 | 19730 | 19750 | 19790 | 19730 | 8871 |
| 359 | 20240911 | 142600 | 140424194250 | 19750 | 19830 | 19840 | 19730 | 18794 |
| 360 | 20240911 | 142500 | 140052571640 | 19830 | 19820 | 19840 | 19750 | 15814 |
| 361 | 20240911 | 142400 | 139739508320 | 19830 | 19880 | 19920 | 19830 | 35927 |
| 362 | 20240911 | 142300 | 139025270210 | 19870 | 19710 | 19900 | 19700 | 39748 |
| 363 | 20240911 | 142200 | 138237269070 | 19710 | 19670 | 19750 | 19630 | 25070 |
| 364 | 20240911 | 142100 | 137744207520 | 19670 | 19700 | 19700 | 19670 | 6226 |
| 365 | 20240911 | 142000 | 137621683340 | 19690 | 19700 | 19720 | 19690 | 6047 |
| 366 | 20240911 | 141900 | 137502560330 | 19710 | 19680 | 19730 | 19670 | 4487 |
| 367 | 20240911 | 141800 | 137414172750 | 19680 | 19740 | 19740 | 19660 | 13269 |
| 368 | 20240911 | 141700 | 137152987620 | 19720 | 19760 | 19790 | 19720 | 9305 |
| 369 | 20240911 | 141600 | 136969275770 | 19770 | 19770 | 19820 | 19750 | 9139 |
| 370 | 20240911 | 141500 | 136788424100 | 19760 | 19710 | 19790 | 19700 | 7848 |
| 371 | 20240911 | 141400 | 136633677450 | 19720 | 19840 | 19840 | 19710 | 16153 |
| 372 | 20240911 | 141300 | 136314244340 | 19840 | 19780 | 19860 | 19780 | 33415 |
| 373 | 20240911 | 141200 | 135651730800 | 19790 | 19650 | 19800 | 19610 | 25418 |
| 374 | 20240911 | 141100 | 135151541480 | 19650 | 19680 | 19690 | 19630 | 11613 |
| 375 | 20240911 | 141000 | 134923247320 | 19690 | 19690 | 19710 | 19660 | 12308 |
| 376 | 20240911 | 140900 | 134680893160 | 19700 | 19730 | 19770 | 19670 | 15751 |
| 377 | 20240911 | 140800 | 134370100550 | 19730 | 19670 | 19730 | 19630 | 23611 |
| 378 | 20240911 | 140700 | 133905742570 | 19650 | 19760 | 19770 | 19580 | 64500 |
| 379 | 20240911 | 140600 | 132637214440 | 19750 | 19820 | 19820 | 19750 | 25058 |
| 380 | 20240911 | 140500 | 132141629950 | 19820 | 19850 | 19860 | 19810 | 9385 |
| 381 | 20240911 | 140400 | 131955572130 | 19850 | 19870 | 19890 | 19840 | 7010 |
| 382 | 20240911 | 140300 | 131816286640 | 19870 | 19840 | 19890 | 19820 | 10752 |
| 383 | 20240911 | 140200 | 131602954580 | 19840 | 19820 | 19850 | 19820 | 4333 |
| 384 | 20240911 | 140100 | 131517009740 | 19820 | 19850 | 19860 | 19800 | 23687 |
| 385 | 20240911 | 140000 | 131047597540 | 19850 | 19900 | 19900 | 19850 | 9327 |
| 386 | 20240911 | 135900 | 130862215860 | 19890 | 19850 | 19910 | 19840 | 11442 |
| 387 | 20240911 | 135800 | 130634937960 | 19840 | 19900 | 19920 | 19840 | 13565 |
| 388 | 20240911 | 135700 | 130365271410 | 19890 | 19900 | 19920 | 19890 | 9556 |
| 389 | 20240911 | 135600 | 130175096030 | 19900 | 19870 | 19920 | 19840 | 10137 |
| 390 | 20240911 | 135500 | 129973466890 | 19860 | 19910 | 19920 | 19820 | 21777 |
| 391 | 20240911 | 135400 | 129540962620 | 19910 | 19930 | 19950 | 19900 | 14380 |
| 392 | 20240911 | 135300 | 129254499110 | 19940 | 19960 | 19980 | 19930 | 11208 |
| 393 | 20240911 | 135200 | 129030843590 | 19960 | 19950 | 19980 | 19950 | 9987 |
| 394 | 20240911 | 135100 | 128831466690 | 19950 | 19980 | 19990 | 19950 | 19582 |
| 395 | 20240911 | 135000 | 128440359310 | 19990 | 19930 | 19990 | 19920 | 14669 |
| 396 | 20240911 | 134900 | 128147744560 | 19930 | 19990 | 20000 | 19920 | 25917 |
| 397 | 20240911 | 134800 | 127629888500 | 20000 | 20100 | 20100 | 19990 | 41055 |
| 398 | 20240911 | 134700 | 126807494190 | 20000 | 19880 | 20200 | 19830 | 89860 |
| 399 | 20240911 | 134600 | 125009316300 | 19880 | 19890 | 19920 | 19860 | 35292 |
| 400 | 20240911 | 134500 | 124307284130 | 19880 | 19800 | 19890 | 19790 | 34629 |
| 401 | 20240911 | 134400 | 123619652120 | 19800 | 19830 | 19830 | 19710 | 44322 |
| 402 | 20240911 | 134300 | 122743305260 | 19820 | 19810 | 19840 | 19790 | 16046 |
| 403 | 20240911 | 134200 | 122425523840 | 19820 | 19830 | 19870 | 19810 | 15652 |
| 404 | 20240911 | 134100 | 122115015720 | 19830 | 19850 | 19870 | 19790 | 20748 |
| 405 | 20240911 | 134000 | 121703621270 | 19840 | 19860 | 19870 | 19810 | 26765 |
| 406 | 20240911 | 133900 | 121172700770 | 19870 | 19960 | 19970 | 19860 | 32970 |
| 407 | 20240911 | 133800 | 120516411120 | 19960 | 19900 | 20000 | 19890 | 54214 |
| 408 | 20240911 | 133700 | 119433883870 | 19910 | 19820 | 19910 | 19810 | 32726 |
| 409 | 20240911 | 133600 | 118783639220 | 19820 | 19890 | 19900 | 19800 | 51353 |
| 410 | 20240911 | 133500 | 117765454230 | 19890 | 20050 | 20100 | 19830 | 130654 |
| 411 | 20240911 | 133400 | 115157431640 | 20000 | 19990 | 20050 | 19980 | 58625 |
| 412 | 20240911 | 133300 | 113984586370 | 19990 | 19940 | 20050 | 19930 | 97178 |
| 413 | 20240911 | 133200 | 112042363650 | 19940 | 19980 | 19990 | 19920 | 63340 |
| 414 | 20240911 | 133100 | 110777751750 | 19980 | 19980 | 19980 | 19980 | 0 |
| 415 | 20240911 | 133000 | 110777751750 | 19980 | 19900 | 19980 | 19890 | 71511 |
| 416 | 20240911 | 132900 | 109350213240 | 19890 | 19490 | 19910 | 19450 | 199101 |
| 417 | 20240911 | 132800 | 105424789680 | 19450 | 19390 | 19600 | 19390 | 133196 |
| 418 | 20240911 | 132700 | 102823970850 | 19390 | 19300 | 19480 | 19300 | 52053 |
| 419 | 20240911 | 132600 | 101814188480 | 19300 | 19390 | 19390 | 19290 | 19286 |
| 420 | 20240911 | 132500 | 101441015490 | 19390 | 19150 | 19390 | 19140 | 31582 |
| 421 | 20240911 | 132400 | 100832095380 | 19160 | 19230 | 19230 | 19150 | 9770 |
| 422 | 20240911 | 132300 | 100644626720 | 19220 | 19240 | 19240 | 19220 | 4632 |
| 423 | 20240911 | 132200 | 100555544040 | 19240 | 19220 | 19270 | 19220 | 13294 |
| 424 | 20240911 | 132100 | 100299722960 | 19230 | 19110 | 19240 | 19100 | 17527 |
| 425 | 20240911 | 132000 | 99963623100 | 19100 | 19140 | 19140 | 19080 | 13908 |
| 426 | 20240911 | 131900 | 99698057810 | 19140 | 19150 | 19170 | 19070 | 37714 |
| 427 | 20240911 | 131800 | 98977512490 | 19150 | 19190 | 19200 | 19150 | 15336 |
| 428 | 20240911 | 131700 | 98683498470 | 19190 | 19200 | 19220 | 19180 | 7146 |
| 429 | 20240911 | 131600 | 98546360650 | 19190 | 19250 | 19260 | 19180 | 8616 |
| 430 | 20240911 | 131500 | 98380877110 | 19210 | 19230 | 19250 | 19180 | 14059 |
| 431 | 20240911 | 131400 | 98110971290 | 19230 | 19180 | 19260 | 19180 | 9363 |
| 432 | 20240911 | 131300 | 97930997590 | 19180 | 19210 | 19210 | 19160 | 22687 |
| 433 | 20240911 | 131200 | 97495848370 | 19200 | 19250 | 19300 | 19200 | 25017 |
| 434 | 20240911 | 131100 | 97014370170 | 19250 | 19240 | 19300 | 19240 | 5938 |
| 435 | 20240911 | 131000 | 96900011770 | 19250 | 19310 | 19320 | 19240 | 7032 |
| 436 | 20240911 | 130900 | 96764504120 | 19310 | 19230 | 19310 | 19230 | 7485 |
| 437 | 20240911 | 130800 | 96620331000 | 19250 | 19220 | 19280 | 19190 | 15564 |
| 438 | 20240911 | 130700 | 96321266600 | 19210 | 19310 | 19320 | 19210 | 22318 |
| 439 | 20240911 | 130600 | 95891263430 | 19310 | 19340 | 19340 | 19300 | 5894 |
| 440 | 20240911 | 130500 | 95777381270 | 19340 | 19270 | 19350 | 19260 | 9577 |
| 441 | 20240911 | 130400 | 95592501050 | 19280 | 19350 | 19360 | 19270 | 32919 |
| 442 | 20240911 | 130300 | 94956448400 | 19350 | 19440 | 19450 | 19340 | 17508 |
| 443 | 20240911 | 130200 | 94616773050 | 19450 | 19370 | 19500 | 19320 | 51218 |
| 444 | 20240911 | 130100 | 93622272930 | 19370 | 19390 | 19400 | 19340 | 13492 |
| 445 | 20240911 | 130000 | 93360942250 | 19390 | 19300 | 19400 | 19290 | 19210 |
| 446 | 20240911 | 125900 | 92989205780 | 19300 | 19280 | 19360 | 19270 | 8668 |
| 447 | 20240911 | 125800 | 92821782660 | 19280 | 19370 | 19370 | 19280 | 13415 |
| 448 | 20240911 | 125700 | 92562666340 | 19370 | 19380 | 19390 | 19350 | 12923 |
| 449 | 20240911 | 125600 | 92312355270 | 19370 | 19310 | 19400 | 19310 | 19598 |
| 450 | 20240911 | 125500 | 91932649770 | 19320 | 19360 | 19370 | 19310 | 14347 |
| 451 | 20240911 | 125400 | 91655008780 | 19340 | 19270 | 19370 | 19250 | 19467 |
| 452 | 20240911 | 125300 | 91278941820 | 19260 | 19200 | 19280 | 19180 | 12871 |
| 453 | 20240911 | 125200 | 91031383350 | 19190 | 19240 | 19260 | 19170 | 32080 |
| 454 | 20240911 | 125100 | 90414881950 | 19230 | 19350 | 19350 | 19230 | 21345 |
| 455 | 20240911 | 125000 | 90003479080 | 19340 | 19440 | 19440 | 19250 | 35303 |
| 456 | 20240911 | 124900 | 89320559870 | 19440 | 19390 | 19440 | 19370 | 20831 |
| 457 | 20240911 | 124800 | 88916519970 | 19410 | 19450 | 19470 | 19360 | 28280 |
| 458 | 20240911 | 124700 | 88367604000 | 19450 | 19380 | 19510 | 19360 | 35227 |
| 459 | 20240911 | 124600 | 87682450160 | 19370 | 19450 | 19450 | 19340 | 24981 |
| 460 | 20240911 | 124500 | 87198115800 | 19450 | 19540 | 19570 | 19380 | 67531 |
| 461 | 20240911 | 124400 | 85882795310 | 19540 | 19310 | 19550 | 19290 | 91969 |
| 462 | 20240911 | 124300 | 84095149430 | 19300 | 19200 | 19310 | 19200 | 20879 |
| 463 | 20240911 | 124200 | 83692959050 | 19200 | 19160 | 19220 | 19120 | 29061 |
| 464 | 20240911 | 124100 | 83136481440 | 19170 | 19210 | 19230 | 19160 | 18155 |
| 465 | 20240911 | 124000 | 82788109120 | 19210 | 19230 | 19240 | 19170 | 25890 |
| 466 | 20240911 | 123900 | 82291017290 | 19220 | 19350 | 19350 | 19220 | 47916 |
| 467 | 20240911 | 123800 | 81366354090 | 19350 | 19160 | 19350 | 19160 | 61303 |
| 468 | 20240911 | 123700 | 80185729800 | 19180 | 19190 | 19190 | 19120 | 23000 |
| 469 | 20240911 | 123600 | 79745297040 | 19180 | 19120 | 19200 | 19100 | 36895 |
| 470 | 20240911 | 123500 | 79038313870 | 19120 | 19070 | 19160 | 19060 | 75151 |
| 471 | 20240911 | 123400 | 77601862540 | 19060 | 18910 | 19070 | 18880 | 48553 |
| 472 | 20240911 | 123300 | 76680543040 | 18920 | 18790 | 18920 | 18790 | 57812 |
| 473 | 20240911 | 123200 | 75591767800 | 18800 | 19100 | 19110 | 18780 | 110271 |
| 474 | 20240911 | 123100 | 73501871790 | 19110 | 19140 | 19160 | 19080 | 44669 |
| 475 | 20240911 | 123000 | 72648097330 | 19150 | 19170 | 19190 | 19140 | 21635 |
| 476 | 20240911 | 122900 | 72233512120 | 19170 | 19260 | 19260 | 19120 | 51565 |
| 477 | 20240911 | 122800 | 71243772940 | 19260 | 19290 | 19300 | 19250 | 14497 |
| 478 | 20240911 | 122700 | 70964361510 | 19260 | 19300 | 19330 | 19260 | 25191 |
| 479 | 20240911 | 122600 | 70478679840 | 19310 | 19300 | 19350 | 19280 | 22116 |
| 480 | 20240911 | 122500 | 70051870340 | 19300 | 19340 | 19380 | 19260 | 45824 |
| 481 | 20240911 | 122400 | 69166633570 | 19330 | 19520 | 19580 | 19330 | 94612 |
| 482 | 20240911 | 122300 | 67326402360 | 19520 | 19450 | 19640 | 19450 | 88322 |
| 483 | 20240911 | 122200 | 65598585600 | 19450 | 19490 | 19580 | 19300 | 119413 |
| 484 | 20240911 | 122100 | 63272151520 | 19490 | 19250 | 19500 | 19240 | 85790 |
| 485 | 20240911 | 122000 | 61606619730 | 19250 | 19340 | 19360 | 19250 | 44355 |
| 486 | 20240911 | 121900 | 60749918030 | 19350 | 19320 | 19360 | 19250 | 43116 |
| 487 | 20240911 | 121800 | 59917548410 | 19320 | 19280 | 19400 | 19240 | 63524 |
| 488 | 20240911 | 121700 | 58689266720 | 19270 | 19120 | 19360 | 19120 | 91617 |
| 489 | 20240911 | 121600 | 56924014980 | 19120 | 19100 | 19190 | 19070 | 67570 |
| 490 | 20240911 | 121500 | 55631435580 | 19110 | 19330 | 19340 | 19060 | 116210 |
| 491 | 20240911 | 121400 | 53401392570 | 19330 | 19400 | 19450 | 19330 | 54127 |
| 492 | 20240911 | 121300 | 52352304500 | 19410 | 19360 | 19490 | 19360 | 48320 |
| 493 | 20240911 | 121200 | 51414313250 | 19360 | 19530 | 19550 | 19310 | 128463 |
| 494 | 20240911 | 121100 | 48915873330 | 19490 | 19400 | 19600 | 19400 | 200461 |
| 495 | 20240911 | 121000 | 45005269750 | 19400 | 19260 | 19430 | 19250 | 183702 |
| 496 | 20240911 | 120900 | 41446890790 | 19260 | 18720 | 19400 | 18690 | 238566 |
| 497 | 20240911 | 120800 | 36891060620 | 18740 | 18770 | 18870 | 18690 | 85376 |
| 498 | 20240911 | 120700 | 35286836900 | 18770 | 18490 | 18930 | 18450 | 213936 |
| 499 | 20240911 | 120600 | 31269883200 | 18470 | 18490 | 18640 | 18460 | 83205 |
| 500 | 20240911 | 120500 | 29725706670 | 18520 | 18590 | 18700 | 18400 | 84522 |
| 501 | 20240911 | 120400 | 28160788130 | 18590 | 18670 | 18800 | 18520 | 104670 |
| 502 | 20240911 | 120300 | 26210925580 | 18660 | 18650 | 18750 | 18550 | 139138 |
| 503 | 20240911 | 120200 | 23614749420 | 18670 | 18170 | 18780 | 18130 | 370435 |
| 504 | 20240911 | 120100 | 16768722490 | 17840 | 17840 | 17840 | 17840 | 0 |
| 505 | 20240911 | 120000 | 16768722490 | 17840 | 17840 | 17840 | 17840 | 0 |
| 506 | 20240911 | 115900 | 16768722490 | 17840 | 16970 | 17840 | 16940 | 95259 |
| 507 | 20240911 | 115800 | 15102265040 | 16990 | 17030 | 17070 | 16940 | 14527 |
| 508 | 20240911 | 115700 | 14855257660 | 17020 | 17150 | 17190 | 16970 | 33611 |
| 509 | 20240911 | 115600 | 14280820060 | 17150 | 17000 | 17200 | 16910 | 37112 |
| 510 | 20240911 | 115500 | 13646655780 | 17020 | 16840 | 17020 | 16840 | 9793 |
| 511 | 20240911 | 115400 | 13480739120 | 16830 | 16820 | 16900 | 16820 | 2086 |
| 512 | 20240911 | 115300 | 13445569670 | 16890 | 16740 | 16900 | 16730 | 4390 |
| 513 | 20240911 | 115200 | 13371644000 | 16720 | 16850 | 16850 | 16720 | 7813 |
| 514 | 20240911 | 115100 | 13240430150 | 16810 | 16860 | 16880 | 16810 | 8655 |
| 515 | 20240911 | 115000 | 13094647840 | 16860 | 16910 | 16980 | 16820 | 7169 |
| 516 | 20240911 | 114900 | 12973659740 | 16910 | 16990 | 17030 | 16910 | 13185 |
| 517 | 20240911 | 114800 | 12749663170 | 16990 | 16900 | 17050 | 16880 | 19837 |
| 518 | 20240911 | 114700 | 12413078720 | 16880 | 16910 | 16950 | 16870 | 6285 |
| 519 | 20240911 | 114600 | 12306781400 | 16900 | 16760 | 16910 | 16760 | 3210 |
| 520 | 20240911 | 114500 | 12252726850 | 16750 | 16860 | 16860 | 16730 | 11718 |
| 521 | 20240911 | 114400 | 12056076590 | 16870 | 16880 | 16930 | 16840 | 3318 |
| 522 | 20240911 | 114300 | 12000054040 | 16880 | 16760 | 17000 | 16750 | 16336 |
| 523 | 20240911 | 114200 | 11723648060 | 16750 | 16790 | 16820 | 16750 | 4803 |
| 524 | 20240911 | 114100 | 11643026740 | 16810 | 16700 | 16820 | 16690 | 4881 |
| 525 | 20240911 | 114000 | 11561314880 | 16730 | 16820 | 16840 | 16690 | 15611 |
| 526 | 20240911 | 113900 | 11299169670 | 16810 | 16960 | 17080 | 16810 | 27455 |
| 527 | 20240911 | 113800 | 10833734290 | 16950 | 17080 | 17080 | 16850 | 32837 |
| 528 | 20240911 | 113700 | 10276508790 | 17080 | 16760 | 17100 | 16760 | 74431 |
| 529 | 20240911 | 113600 | 9012919420 | 16800 | 16660 | 16800 | 16650 | 8623 |
| 530 | 20240911 | 113500 | 8868623460 | 16650 | 16590 | 16650 | 16590 | 3620 |
| 531 | 20240911 | 113400 | 8808432080 | 16590 | 16530 | 16590 | 16520 | 6310 |
| 532 | 20240911 | 113300 | 8703967270 | 16540 | 16530 | 16540 | 16530 | 231 |
| 533 | 20240911 | 113200 | 8700148440 | 16530 | 16510 | 16530 | 16510 | 625 |
| 534 | 20240911 | 113100 | 8689825530 | 16510 | 16560 | 16570 | 16500 | 352 |
| 535 | 20240911 | 113000 | 8684005920 | 16560 | 16510 | 16560 | 16490 | 1647 |
| 536 | 20240911 | 112900 | 8656774480 | 16500 | 16550 | 16550 | 16500 | 421 |
| 537 | 20240911 | 112800 | 8649811960 | 16570 | 16520 | 16570 | 16490 | 684 |
| 538 | 20240911 | 112700 | 8638507840 | 16530 | 16530 | 16570 | 16530 | 1012 |
| 539 | 20240911 | 112600 | 8621766290 | 16520 | 16490 | 16520 | 16490 | 284 |
| 540 | 20240911 | 112500 | 8617076950 | 16480 | 16510 | 16510 | 16480 | 561 |
| 541 | 20240911 | 112400 | 8607814870 | 16510 | 16510 | 16510 | 16500 | 454 |
| 542 | 20240911 | 112300 | 8600320590 | 16510 | 16520 | 16520 | 16510 | 224 |
| 543 | 20240911 | 112200 | 8596622110 | 16500 | 16500 | 16500 | 16480 | 342 |
| 544 | 20240911 | 112100 | 8590985170 | 16480 | 16490 | 16530 | 16480 | 83 |
| 545 | 20240911 | 112000 | 8589616960 | 16570 | 16450 | 16570 | 16450 | 997 |
| 546 | 20240911 | 111900 | 8573158530 | 16450 | 16470 | 16490 | 16450 | 888 |
| 547 | 20240911 | 111800 | 8558545540 | 16470 | 16490 | 16510 | 16470 | 571 |
| 548 | 20240911 | 111700 | 8549131620 | 16480 | 16500 | 16510 | 16480 | 773 |
| 549 | 20240911 | 111600 | 8536377610 | 16500 | 16480 | 16500 | 16480 | 307 |
| 550 | 20240911 | 111500 | 8531314170 | 16500 | 16490 | 16500 | 16490 | 374 |
| 551 | 20240911 | 111400 | 8525146600 | 16450 | 16500 | 16600 | 16450 | 826 |
| 552 | 20240911 | 111300 | 8511493850 | 16440 | 16440 | 16450 | 16430 | 390 |
| 553 | 20240911 | 111200 | 8505083980 | 16440 | 16440 | 16440 | 16430 | 1316 |
| 554 | 20240911 | 111100 | 8483460270 | 16450 | 16450 | 16480 | 16440 | 873 |
| 555 | 20240911 | 111000 | 8469102910 | 16490 | 16420 | 16500 | 16420 | 800 |
| 556 | 20240911 | 110900 | 8455953310 | 16420 | 16400 | 16430 | 16390 | 264 |
| 557 | 20240911 | 110800 | 8451620100 | 16430 | 16400 | 16430 | 16380 | 1690 |
| 558 | 20240911 | 110700 | 8423910920 | 16380 | 16380 | 16400 | 16380 | 139 |
| 559 | 20240911 | 110600 | 8421631930 | 16380 | 16370 | 16400 | 16370 | 1434 |
| 560 | 20240911 | 110500 | 8398152510 | 16370 | 16400 | 16400 | 16370 | 775 |
| 561 | 20240911 | 110400 | 8385459350 | 16400 | 16370 | 16400 | 16370 | 1240 |
| 562 | 20240911 | 110300 | 8365126970 | 16370 | 16390 | 16390 | 16370 | 588 |
| 563 | 20240911 | 110200 | 8355498550 | 16390 | 16400 | 16430 | 16370 | 3193 |
| 564 | 20240911 | 110100 | 8303162200 | 16390 | 16410 | 16420 | 16390 | 3221 |
| 565 | 20240911 | 110000 | 8250325800 | 16420 | 16500 | 16500 | 16420 | 776 |
| 566 | 20240911 | 105900 | 8237563830 | 16470 | 16500 | 16510 | 16470 | 356 |
| 567 | 20240911 | 105800 | 8231692170 | 16500 | 16460 | 16500 | 16460 | 650 |
| 568 | 20240911 | 105700 | 8220978040 | 16450 | 16450 | 16450 | 16450 | 53 |
| 569 | 20240911 | 105600 | 8220106190 | 16490 | 16470 | 16490 | 16430 | 1188 |
| 570 | 20240911 | 105500 | 8200563640 | 16470 | 16460 | 16470 | 16460 | 797 |
| 571 | 20240911 | 105400 | 8187440450 | 16460 | 16500 | 16500 | 16460 | 736 |
| 572 | 20240911 | 105300 | 8175303590 | 16500 | 16540 | 16540 | 16500 | 739 |
| 573 | 20240911 | 105200 | 8163098270 | 16540 | 16540 | 16540 | 16520 | 259 |
| 574 | 20240911 | 105100 | 8158819470 | 16520 | 16550 | 16550 | 16510 | 1199 |
| 575 | 20240911 | 105000 | 8139004280 | 16550 | 16600 | 16600 | 16550 | 1431 |
| 576 | 20240911 | 104900 | 8115286860 | 16600 | 16620 | 16650 | 16590 | 3241 |
| 577 | 20240911 | 104800 | 8061459310 | 16660 | 16600 | 16670 | 16600 | 776 |
| 578 | 20240911 | 104700 | 8048557210 | 16600 | 16610 | 16620 | 16580 | 1361 |
| 579 | 20240911 | 104600 | 8025958610 | 16610 | 16610 | 16620 | 16600 | 1504 |
| 580 | 20240911 | 104500 | 8000972550 | 16610 | 16590 | 16620 | 16540 | 1348 |
| 581 | 20240911 | 104400 | 7978599990 | 16590 | 16570 | 16590 | 16540 | 2194 |
| 582 | 20240911 | 104300 | 7942269750 | 16580 | 16460 | 16580 | 16450 | 1121 |
| 583 | 20240911 | 104200 | 7923748580 | 16500 | 16420 | 16500 | 16420 | 1112 |
| 584 | 20240911 | 104100 | 7905436210 | 16420 | 16390 | 16420 | 16390 | 1041 |
| 585 | 20240911 | 104000 | 7888367030 | 16400 | 16400 | 16410 | 16400 | 516 |
| 586 | 20240911 | 103900 | 7879901430 | 16400 | 16420 | 16420 | 16400 | 1677 |
| 587 | 20240911 | 103800 | 7852392550 | 16420 | 16410 | 16430 | 16410 | 715 |
| 588 | 20240911 | 103700 | 7840652750 | 16400 | 16410 | 16440 | 16400 | 1803 |
| 589 | 20240911 | 103600 | 7811060820 | 16410 | 16450 | 16460 | 16410 | 3705 |
| 590 | 20240911 | 103500 | 7750185610 | 16450 | 16440 | 16450 | 16430 | 1034 |
| 591 | 20240911 | 103400 | 7733186750 | 16440 | 16440 | 16500 | 16430 | 423 |
| 592 | 20240911 | 103300 | 7726231300 | 16440 | 16500 | 16510 | 16440 | 2955 |
| 593 | 20240911 | 103200 | 7677513860 | 16510 | 16450 | 16510 | 16450 | 1953 |
| 594 | 20240911 | 103100 | 7645325960 | 16450 | 16490 | 16500 | 16450 | 1574 |
| 595 | 20240911 | 103000 | 7619386470 | 16490 | 16470 | 16500 | 16470 | 2787 |
| 596 | 20240911 | 102900 | 7573455790 | 16470 | 16430 | 16470 | 16430 | 899 |
| 597 | 20240911 | 102800 | 7558660380 | 16420 | 16420 | 16470 | 16420 | 723 |
| 598 | 20240911 | 102700 | 7546782300 | 16420 | 16420 | 16430 | 16410 | 1465 |
| 599 | 20240911 | 102600 | 7522732070 | 16420 | 16500 | 16500 | 16410 | 7953 |
| 600 | 20240911 | 102500 | 7391917230 | 16510 | 16560 | 16560 | 16500 | 4023 |
| 601 | 20240911 | 102400 | 7325462310 | 16540 | 16540 | 16560 | 16530 | 997 |
| 602 | 20240911 | 102300 | 7308970620 | 16540 | 16550 | 16560 | 16540 | 958 |
| 603 | 20240911 | 102200 | 7293120810 | 16550 | 16590 | 16590 | 16540 | 1474 |
| 604 | 20240911 | 102100 | 7268735190 | 16590 | 16580 | 16640 | 16510 | 4602 |
| 605 | 20240911 | 102000 | 7192585860 | 16570 | 16580 | 16610 | 16570 | 2384 |
| 606 | 20240911 | 101900 | 7153055370 | 16580 | 16570 | 16700 | 16570 | 2135 |
| 607 | 20240911 | 101800 | 7117618210 | 16570 | 16590 | 16600 | 16530 | 1707 |
| 608 | 20240911 | 101700 | 7089339160 | 16530 | 16660 | 16710 | 16500 | 10548 |
| 609 | 20240911 | 101600 | 6914315240 | 16700 | 16700 | 16740 | 16630 | 6166 |
| 610 | 20240911 | 101500 | 6811548260 | 16700 | 16830 | 16860 | 16700 | 8800 |
| 611 | 20240911 | 101400 | 6663680320 | 16830 | 16870 | 16890 | 16810 | 3349 |
| 612 | 20240911 | 101300 | 6607270730 | 16870 | 16850 | 16930 | 16840 | 23111 |
| 613 | 20240911 | 101200 | 6216774320 | 16840 | 16800 | 16910 | 16800 | 37667 |
| 614 | 20240911 | 101100 | 5581312010 | 16800 | 16770 | 16810 | 16730 | 8357 |
| 615 | 20240911 | 101000 | 5441012870 | 16770 | 16710 | 16770 | 16640 | 5907 |
| 616 | 20240911 | 100900 | 5342238810 | 16700 | 16560 | 16700 | 16540 | 1756 |
| 617 | 20240911 | 100800 | 5313028050 | 16560 | 16560 | 16580 | 16510 | 1615 |
| 618 | 20240911 | 100700 | 5286321050 | 16550 | 16570 | 16570 | 16550 | 793 |
| 619 | 20240911 | 100600 | 5273193310 | 16560 | 16510 | 16560 | 16510 | 632 |
| 620 | 20240911 | 100500 | 5262740760 | 16510 | 16510 | 16520 | 16510 | 930 |
| 621 | 20240911 | 100400 | 5247382530 | 16510 | 16530 | 16540 | 16510 | 2445 |
| 622 | 20240911 | 100300 | 5206990050 | 16540 | 16550 | 16550 | 16530 | 745 |
| 623 | 20240911 | 100200 | 5194669500 | 16530 | 16560 | 16560 | 16530 | 2268 |
| 624 | 20240911 | 100100 | 5157138630 | 16560 | 16640 | 16640 | 16560 | 7229 |
| 625 | 20240911 | 100000 | 5037075710 | 16640 | 16670 | 16670 | 16640 | 2332 |
| 626 | 20240911 | 095900 | 4998245490 | 16670 | 16720 | 16720 | 16670 | 1185 |
| 627 | 20240911 | 095800 | 4978480000 | 16720 | 16700 | 16730 | 16670 | 1547 |
| 628 | 20240911 | 095700 | 4952629040 | 16670 | 16660 | 16700 | 16660 | 757 |
| 629 | 20240911 | 095600 | 4940001330 | 16660 | 16670 | 16710 | 16660 | 671 |
| 630 | 20240911 | 095500 | 4928817650 | 16670 | 16650 | 16670 | 16650 | 323 |
| 631 | 20240911 | 095400 | 4923438690 | 16650 | 16670 | 16720 | 16650 | 723 |
| 632 | 20240911 | 095300 | 4911382740 | 16720 | 16670 | 16720 | 16660 | 593 |
| 633 | 20240911 | 095200 | 4901497630 | 16700 | 16690 | 16700 | 16650 | 2570 |
| 634 | 20240911 | 095100 | 4858649850 | 16700 | 16730 | 16740 | 16700 | 3236 |
| 635 | 20240911 | 095000 | 4804559190 | 16740 | 16740 | 16750 | 16730 | 440 |
| 636 | 20240911 | 094900 | 4797193820 | 16740 | 16710 | 16750 | 16710 | 1053 |
| 637 | 20240911 | 094800 | 4779572980 | 16710 | 16710 | 16720 | 16710 | 669 |
| 638 | 20240911 | 094700 | 4768389120 | 16710 | 16690 | 16730 | 16690 | 395 |
| 639 | 20240911 | 094600 | 4761788180 | 16690 | 16710 | 16750 | 16690 | 1760 |
| 640 | 20240911 | 094500 | 4732364710 | 16710 | 16700 | 16710 | 16690 | 417 |
| 641 | 20240911 | 094400 | 4725400790 | 16700 | 16640 | 16700 | 16640 | 953 |
| 642 | 20240911 | 094300 | 4709510560 | 16650 | 16670 | 16690 | 16650 | 1084 |
| 643 | 20240911 | 094200 | 4691448790 | 16670 | 16720 | 16720 | 16660 | 2851 |
| 644 | 20240911 | 094100 | 4643862040 | 16720 | 16780 | 16780 | 16700 | 4217 |
| 645 | 20240911 | 094000 | 4573331760 | 16730 | 16790 | 16790 | 16730 | 1569 |
| 646 | 20240911 | 093900 | 4547018520 | 16790 | 16800 | 16800 | 16790 | 915 |
| 647 | 20240911 | 093800 | 4531654280 | 16790 | 16790 | 16800 | 16790 | 754 |
| 648 | 20240911 | 093700 | 4518991520 | 16800 | 16770 | 16800 | 16770 | 1269 |
| 649 | 20240911 | 093600 | 4497687250 | 16790 | 16700 | 16790 | 16700 | 3631 |
| 650 | 20240911 | 093500 | 4436933220 | 16700 | 16780 | 16780 | 16690 | 4954 |
| 651 | 20240911 | 093400 | 4354099680 | 16750 | 16790 | 16790 | 16750 | 2401 |
| 652 | 20240911 | 093300 | 4313850350 | 16820 | 16840 | 16840 | 16770 | 3972 |
| 653 | 20240911 | 093200 | 4247072100 | 16850 | 16860 | 16860 | 16840 | 3716 |
| 654 | 20240911 | 093100 | 4184453240 | 16860 | 16860 | 16880 | 16830 | 3924 |
| 655 | 20240911 | 093000 | 4118268500 | 16870 | 16840 | 16870 | 16800 | 4849 |
| 656 | 20240911 | 092900 | 4036622210 | 16810 | 16750 | 16850 | 16750 | 6156 |
| 657 | 20240911 | 092800 | 3933083590 | 16750 | 16790 | 16790 | 16750 | 1820 |
| 658 | 20240911 | 092700 | 3902555350 | 16800 | 16780 | 16800 | 16760 | 3195 |
| 659 | 20240911 | 092600 | 3848946990 | 16780 | 16800 | 16810 | 16760 | 1431 |
| 660 | 20240911 | 092500 | 3824916120 | 16810 | 16810 | 16840 | 16790 | 5349 |
| 661 | 20240911 | 092400 | 3734959780 | 16810 | 16680 | 16820 | 16670 | 9046 |
| 662 | 20240911 | 092300 | 3583471020 | 16680 | 16680 | 16690 | 16670 | 2120 |
| 663 | 20240911 | 092200 | 3548112740 | 16670 | 16670 | 16680 | 16670 | 2786 |
| 664 | 20240911 | 092100 | 3501647890 | 16680 | 16670 | 16680 | 16640 | 1293 |
| 665 | 20240911 | 092000 | 3480084940 | 16670 | 16710 | 16710 | 16610 | 2843 |
| 666 | 20240911 | 091900 | 3432715240 | 16680 | 16660 | 16720 | 16660 | 3749 |
| 667 | 20240911 | 091800 | 3370128360 | 16660 | 16630 | 16710 | 16610 | 4844 |
| 668 | 20240911 | 091700 | 3289371790 | 16630 | 16650 | 16650 | 16610 | 2103 |
| 669 | 20240911 | 091600 | 3254387240 | 16660 | 16590 | 16660 | 16580 | 2248 |
| 670 | 20240911 | 091500 | 3217028780 | 16590 | 16530 | 16600 | 16530 | 1006 |
| 671 | 20240911 | 091400 | 3200375590 | 16530 | 16550 | 16590 | 16500 | 3565 |
| 672 | 20240911 | 091300 | 3141388050 | 16550 | 16600 | 16600 | 16510 | 4195 |
| 673 | 20240911 | 091200 | 3071945390 | 16600 | 16590 | 16630 | 16550 | 4111 |
| 674 | 20240911 | 091100 | 3003797750 | 16600 | 16600 | 16680 | 16590 | 5326 |
| 675 | 20240911 | 091000 | 2915350880 | 16590 | 16690 | 16690 | 16590 | 6680 |
| 676 | 20240911 | 090900 | 2804264390 | 16680 | 16740 | 16750 | 16680 | 5795 |
| 677 | 20240911 | 090800 | 2707409700 | 16730 | 16770 | 16770 | 16710 | 4888 |
| 678 | 20240911 | 090700 | 2625585270 | 16770 | 16650 | 16940 | 16630 | 36894 |
| 679 | 20240911 | 090600 | 2005749430 | 16650 | 16600 | 16700 | 16600 | 7304 |
| 680 | 20240911 | 090500 | 1884167620 | 16610 | 16650 | 16670 | 16570 | 8884 |
| 681 | 20240911 | 090400 | 1736611800 | 16620 | 16660 | 16720 | 16620 | 24933 |
| 682 | 20240911 | 090300 | 1320733080 | 16660 | 16690 | 16750 | 16660 | 21648 |
| 683 | 20240911 | 090200 | 959289640 | 16670 | 16390 | 16720 | 16390 | 27480 |
| 684 | 20240911 | 090100 | 503272090 | 16450 | 16320 | 16490 | 16300 | 15030 |
| 685 | 20240911 | 090000 | 256976390 | 16310 | 16220 | 16310 | 16180 | 15138 |