37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 3 | 20240912 | 202200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240912 | 202100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240912 | 202000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240912 | 201900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240912 | 201800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240912 | 201700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240912 | 201600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240912 | 201500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240912 | 201400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240912 | 201300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240912 | 201200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240912 | 201100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240912 | 201000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240912 | 200900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240912 | 200800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240912 | 200700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240912 | 200600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240912 | 200500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240912 | 200400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240912 | 200300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240912 | 200200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240912 | 200100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240912 | 200000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240912 | 195900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240912 | 195800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240912 | 195700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240912 | 195600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240912 | 195500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240912 | 195400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240912 | 195300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 33 | 20240912 | 195200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240912 | 195100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240912 | 195000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240912 | 194900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240912 | 194800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240912 | 194700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240912 | 194600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240912 | 194500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240912 | 194400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240912 | 194300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240912 | 194200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240912 | 194100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240912 | 194000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240912 | 193900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240912 | 193800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240912 | 193700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240912 | 193600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240912 | 193500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240912 | 193400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240912 | 193300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240912 | 193200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240912 | 193100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240912 | 193000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240912 | 192900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240912 | 192800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240912 | 192700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240912 | 192600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240912 | 192500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240912 | 192400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240912 | 192300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 63 | 20240912 | 192200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240912 | 192100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240912 | 192000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240912 | 191900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240912 | 191800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240912 | 191700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240912 | 191600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240912 | 191500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240912 | 191400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240912 | 191300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240912 | 191200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240912 | 191100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240912 | 191000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240912 | 190900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240912 | 190800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240912 | 190700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240912 | 190600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240912 | 190500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240912 | 190400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240912 | 190300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240912 | 190200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240912 | 190100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240912 | 190000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240912 | 185900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240912 | 185800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240912 | 185700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240912 | 185600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240912 | 185500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240912 | 185400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240912 | 185300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 93 | 20240912 | 185200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240912 | 185100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240912 | 185000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240912 | 184900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240912 | 184800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240912 | 184700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240912 | 184600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240912 | 184500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240912 | 184400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240912 | 184300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240912 | 184200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240912 | 184100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240912 | 184000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240912 | 183900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240912 | 183800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240912 | 183700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240912 | 183600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240912 | 183500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240912 | 183400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240912 | 183300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240912 | 183200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240912 | 183100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240912 | 183000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240912 | 182900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240912 | 182800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240912 | 182700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240912 | 182600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240912 | 182500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240912 | 182400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240912 | 182300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 123 | 20240912 | 182200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240912 | 182100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240912 | 182000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240912 | 181900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240912 | 181800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240912 | 181700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240912 | 181600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240912 | 181500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240912 | 181400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240912 | 181300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240912 | 181200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240912 | 181100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240912 | 181000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240912 | 180900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240912 | 180800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240912 | 180700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240912 | 180600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240912 | 180500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240912 | 180400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240912 | 180300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240912 | 180200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240912 | 180100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240912 | 180000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240912 | 175900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240912 | 175800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240912 | 175700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240912 | 175600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240912 | 175500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240912 | 175400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240912 | 175300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 153 | 20240912 | 175200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240912 | 175100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240912 | 175000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240912 | 174900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240912 | 174800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240912 | 174700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240912 | 174600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240912 | 174500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240912 | 174400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240912 | 174300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240912 | 174200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240912 | 174100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240912 | 174000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240912 | 173900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240912 | 173800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240912 | 173700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240912 | 173600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240912 | 173500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240912 | 173400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240912 | 173300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240912 | 173200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240912 | 173100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240912 | 173000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240912 | 172900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240912 | 172800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240912 | 172700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240912 | 172600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240912 | 172500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240912 | 172400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240912 | 172300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 183 | 20240912 | 172200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240912 | 172100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240912 | 172000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240912 | 171900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240912 | 171800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240912 | 171700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240912 | 171600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240912 | 171500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240912 | 171400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240912 | 171300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240912 | 171200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240912 | 171100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240912 | 171000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240912 | 170900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240912 | 170800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240912 | 170700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240912 | 170600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240912 | 170500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240912 | 170400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240912 | 170300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240912 | 170200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240912 | 170100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240912 | 170000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240912 | 165900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240912 | 165800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240912 | 165700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240912 | 165600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240912 | 165500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240912 | 165400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240912 | 165300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 213 | 20240912 | 165200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240912 | 165100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240912 | 165000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240912 | 164900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240912 | 164800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240912 | 164700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240912 | 164600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240912 | 164500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240912 | 164400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240912 | 164300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240912 | 164200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240912 | 164100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240912 | 164000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240912 | 163900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240912 | 163800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240912 | 163700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240912 | 163600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240912 | 163500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240912 | 163400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240912 | 163300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240912 | 163200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240912 | 163100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240912 | 163000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240912 | 162900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240912 | 162800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240912 | 162700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240912 | 162600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240912 | 162500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240912 | 162400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240912 | 162300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 243 | 20240912 | 162200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240912 | 162100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240912 | 162000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240912 | 161900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240912 | 161800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240912 | 161700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240912 | 161600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240912 | 161500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240912 | 161400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240912 | 161300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240912 | 161200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240912 | 161100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240912 | 161000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240912 | 160900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240912 | 160800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240912 | 160700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240912 | 160600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240912 | 160500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240912 | 160400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240912 | 160300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240912 | 160200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240912 | 160100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20240912 | 160000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20240912 | 155900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20240912 | 155800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20240912 | 155700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20240912 | 155600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20240912 | 155500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20240912 | 155400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20240912 | 155300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 273 | 20240912 | 155200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20240912 | 155100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20240912 | 155000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20240912 | 154900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20240912 | 154800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240912 | 154700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240912 | 154600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240912 | 154500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240912 | 154400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240912 | 154300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240912 | 154200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20240912 | 154100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20240912 | 154000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20240912 | 153900 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20240912 | 153800 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20240912 | 153700 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20240912 | 153600 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20240912 | 153500 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20240912 | 153400 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20240912 | 153300 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20240912 | 153200 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20240912 | 153100 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20240912 | 153000 | 93396579230 | 19990 | 19990 | 19990 | 19990 | 267732 |
| 296 | 20240912 | 152900 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 297 | 20240912 | 152800 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 298 | 20240912 | 152700 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 299 | 20240912 | 152600 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 300 | 20240912 | 152500 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 301 | 20240912 | 152400 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 302 | 20240912 | 152300 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 303 | 20240912 | 152200 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 304 | 20240912 | 152100 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 305 | 20240912 | 152000 | 88044616550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 306 | 20240912 | 151900 | 88044616550 | 19480 | 19530 | 19530 | 19440 | 18169 |
| 307 | 20240912 | 151800 | 87690746400 | 19520 | 19530 | 19560 | 19520 | 5198 |
| 308 | 20240912 | 151700 | 87589201550 | 19530 | 19550 | 19560 | 19530 | 5881 |
| 309 | 20240912 | 151600 | 87474268420 | 19550 | 19540 | 19570 | 19530 | 3635 |
| 310 | 20240912 | 151500 | 87403217010 | 19550 | 19550 | 19560 | 19540 | 3188 |
| 311 | 20240912 | 151400 | 87340903680 | 19550 | 19540 | 19600 | 19530 | 5075 |
| 312 | 20240912 | 151300 | 87241673310 | 19540 | 19520 | 19550 | 19500 | 6860 |
| 313 | 20240912 | 151200 | 87107769420 | 19520 | 19590 | 19600 | 19520 | 14481 |
| 314 | 20240912 | 151100 | 86824518180 | 19590 | 19590 | 19590 | 19560 | 5108 |
| 315 | 20240912 | 151000 | 86724528710 | 19590 | 19610 | 19650 | 19590 | 10729 |
| 316 | 20240912 | 150900 | 86514106770 | 19610 | 19630 | 19630 | 19600 | 3637 |
| 317 | 20240912 | 150800 | 86442781960 | 19630 | 19590 | 19640 | 19570 | 4754 |
| 318 | 20240912 | 150700 | 86349531850 | 19580 | 19680 | 19690 | 19580 | 6734 |
| 319 | 20240912 | 150600 | 86217350220 | 19680 | 19660 | 19700 | 19650 | 4461 |
| 320 | 20240912 | 150500 | 86129573240 | 19660 | 19640 | 19680 | 19640 | 1778 |
| 321 | 20240912 | 150400 | 86094614890 | 19640 | 19720 | 19720 | 19640 | 5322 |
| 322 | 20240912 | 150300 | 85989820890 | 19720 | 19720 | 19730 | 19690 | 5423 |
| 323 | 20240912 | 150200 | 85882885370 | 19720 | 19620 | 19730 | 19610 | 10949 |
| 324 | 20240912 | 150100 | 85667617600 | 19610 | 19630 | 19640 | 19600 | 5966 |
| 325 | 20240912 | 150000 | 85550534480 | 19630 | 19570 | 19670 | 19560 | 7185 |
| 326 | 20240912 | 145900 | 85409567810 | 19570 | 19620 | 19620 | 19560 | 7538 |
| 327 | 20240912 | 145800 | 85261896870 | 19620 | 19670 | 19680 | 19590 | 15686 |
| 328 | 20240912 | 145700 | 84954165620 | 19670 | 19680 | 19700 | 19670 | 2026 |
| 329 | 20240912 | 145600 | 84914286820 | 19680 | 19730 | 19730 | 19670 | 3830 |
| 330 | 20240912 | 145500 | 84838835340 | 19720 | 19650 | 19730 | 19630 | 7466 |
| 331 | 20240912 | 145400 | 84692065440 | 19660 | 19640 | 19670 | 19630 | 4547 |
| 332 | 20240912 | 145300 | 84602719370 | 19640 | 19650 | 19690 | 19630 | 3738 |
| 333 | 20240912 | 145200 | 84529241970 | 19650 | 19620 | 19680 | 19620 | 7031 |
| 334 | 20240912 | 145100 | 84391169800 | 19620 | 19660 | 19670 | 19600 | 11757 |
| 335 | 20240912 | 145000 | 84160344180 | 19670 | 19730 | 19740 | 19650 | 13449 |
| 336 | 20240912 | 144900 | 83895423860 | 19730 | 19820 | 19830 | 19690 | 18746 |
| 337 | 20240912 | 144800 | 83525178130 | 19820 | 19910 | 19940 | 19790 | 19404 |
| 338 | 20240912 | 144700 | 83139719140 | 19910 | 20100 | 20150 | 19870 | 40695 |
| 339 | 20240912 | 144600 | 82326960950 | 20050 | 19890 | 20100 | 19780 | 102904 |
| 340 | 20240912 | 144500 | 80272820970 | 19890 | 19630 | 19980 | 19630 | 114752 |
| 341 | 20240912 | 144400 | 77993836120 | 19670 | 19570 | 19700 | 19530 | 20963 |
| 342 | 20240912 | 144300 | 77582541950 | 19570 | 19560 | 19620 | 19520 | 10231 |
| 343 | 20240912 | 144200 | 77382194900 | 19580 | 19420 | 19590 | 19420 | 16017 |
| 344 | 20240912 | 144100 | 77069684640 | 19410 | 19380 | 19430 | 19380 | 2187 |
| 345 | 20240912 | 144000 | 77027256170 | 19380 | 19440 | 19440 | 19380 | 1138 |
| 346 | 20240912 | 143900 | 77005182030 | 19440 | 19370 | 19460 | 19370 | 3707 |
| 347 | 20240912 | 143800 | 76933131730 | 19370 | 19440 | 19450 | 19360 | 3852 |
| 348 | 20240912 | 143700 | 76858347910 | 19450 | 19350 | 19450 | 19350 | 8487 |
| 349 | 20240912 | 143600 | 76693810070 | 19370 | 19350 | 19380 | 19340 | 2265 |
| 350 | 20240912 | 143500 | 76649952870 | 19360 | 19320 | 19370 | 19300 | 2553 |
| 351 | 20240912 | 143400 | 76600600470 | 19300 | 19330 | 19340 | 19300 | 6363 |
| 352 | 20240912 | 143300 | 76477715620 | 19330 | 19350 | 19380 | 19220 | 29816 |
| 353 | 20240912 | 143200 | 75902463590 | 19350 | 19420 | 19450 | 19350 | 22258 |
| 354 | 20240912 | 143100 | 75470949900 | 19420 | 19450 | 19460 | 19420 | 6198 |
| 355 | 20240912 | 143000 | 75350458220 | 19460 | 19480 | 19490 | 19450 | 3463 |
| 356 | 20240912 | 142900 | 75283035070 | 19480 | 19490 | 19500 | 19480 | 3580 |
| 357 | 20240912 | 142800 | 75213259890 | 19490 | 19510 | 19530 | 19490 | 3483 |
| 358 | 20240912 | 142700 | 75145325610 | 19510 | 19530 | 19530 | 19510 | 846 |
| 359 | 20240912 | 142600 | 75128813610 | 19530 | 19510 | 19540 | 19490 | 3010 |
| 360 | 20240912 | 142500 | 75070079900 | 19510 | 19480 | 19530 | 19480 | 1783 |
| 361 | 20240912 | 142400 | 75035319480 | 19480 | 19470 | 19490 | 19460 | 2413 |
| 362 | 20240912 | 142300 | 74988333870 | 19480 | 19470 | 19480 | 19460 | 2955 |
| 363 | 20240912 | 142200 | 74930805100 | 19470 | 19510 | 19510 | 19460 | 6057 |
| 364 | 20240912 | 142100 | 74812843480 | 19500 | 19520 | 19530 | 19500 | 1207 |
| 365 | 20240912 | 142000 | 74789293080 | 19520 | 19540 | 19580 | 19520 | 2868 |
| 366 | 20240912 | 141900 | 74733224110 | 19530 | 19470 | 19540 | 19460 | 3128 |
| 367 | 20240912 | 141800 | 74672217870 | 19460 | 19460 | 19500 | 19460 | 3357 |
| 368 | 20240912 | 141700 | 74606831580 | 19480 | 19440 | 19490 | 19440 | 2501 |
| 369 | 20240912 | 141600 | 74558132000 | 19440 | 19440 | 19480 | 19440 | 3629 |
| 370 | 20240912 | 141500 | 74487556530 | 19480 | 19490 | 19490 | 19430 | 11885 |
| 371 | 20240912 | 141400 | 74256322230 | 19480 | 19510 | 19510 | 19480 | 3393 |
| 372 | 20240912 | 141300 | 74190179060 | 19500 | 19480 | 19510 | 19460 | 8375 |
| 373 | 20240912 | 141200 | 74027008090 | 19480 | 19540 | 19550 | 19480 | 7896 |
| 374 | 20240912 | 141100 | 73872993480 | 19540 | 19510 | 19550 | 19460 | 16601 |
| 375 | 20240912 | 141000 | 73549110480 | 19510 | 19600 | 19610 | 19510 | 12177 |
| 376 | 20240912 | 140900 | 73310895160 | 19600 | 19630 | 19640 | 19580 | 4210 |
| 377 | 20240912 | 140800 | 73228353350 | 19640 | 19590 | 19660 | 19570 | 5832 |
| 378 | 20240912 | 140700 | 73113917270 | 19590 | 19630 | 19630 | 19570 | 25276 |
| 379 | 20240912 | 140600 | 72618436550 | 19630 | 19700 | 19720 | 19630 | 5750 |
| 380 | 20240912 | 140500 | 72505367850 | 19690 | 19670 | 19720 | 19650 | 9931 |
| 381 | 20240912 | 140400 | 72310001710 | 19670 | 19780 | 19780 | 19670 | 6911 |
| 382 | 20240912 | 140300 | 72173749590 | 19760 | 19820 | 19850 | 19740 | 18684 |
| 383 | 20240912 | 140200 | 71803675910 | 19820 | 19740 | 19860 | 19740 | 16352 |
| 384 | 20240912 | 140100 | 71479457840 | 19740 | 19700 | 19850 | 19690 | 20101 |
| 385 | 20240912 | 140000 | 71081703230 | 19660 | 19640 | 19750 | 19600 | 10810 |
| 386 | 20240912 | 135900 | 70869247850 | 19620 | 19710 | 19740 | 19620 | 14149 |
| 387 | 20240912 | 135800 | 70590923600 | 19710 | 19780 | 19800 | 19710 | 11433 |
| 388 | 20240912 | 135700 | 70365055130 | 19790 | 19640 | 19820 | 19600 | 18458 |
| 389 | 20240912 | 135600 | 70000834010 | 19620 | 19820 | 19830 | 19620 | 37377 |
| 390 | 20240912 | 135500 | 69264163980 | 19790 | 19930 | 19930 | 19700 | 40140 |
| 391 | 20240912 | 135400 | 68468707520 | 19930 | 19770 | 19950 | 19770 | 62169 |
| 392 | 20240912 | 135300 | 67231015500 | 19780 | 19880 | 19920 | 19740 | 59842 |
| 393 | 20240912 | 135200 | 66042617100 | 19870 | 19970 | 19980 | 19850 | 94972 |
| 394 | 20240912 | 135100 | 64150511600 | 19970 | 19420 | 19980 | 19400 | 132056 |
| 395 | 20240912 | 135000 | 61537991160 | 19420 | 19410 | 19430 | 19400 | 841 |
| 396 | 20240912 | 134900 | 61521672190 | 19400 | 19430 | 19440 | 19400 | 3232 |
| 397 | 20240912 | 134800 | 61458928630 | 19430 | 19440 | 19450 | 19420 | 596 |
| 398 | 20240912 | 134700 | 61447346200 | 19440 | 19440 | 19450 | 19440 | 487 |
| 399 | 20240912 | 134600 | 61437874810 | 19440 | 19420 | 19450 | 19410 | 1258 |
| 400 | 20240912 | 134500 | 61413434220 | 19420 | 19460 | 19460 | 19420 | 657 |
| 401 | 20240912 | 134400 | 61400666630 | 19450 | 19450 | 19460 | 19440 | 931 |
| 402 | 20240912 | 134300 | 61382557540 | 19440 | 19440 | 19460 | 19440 | 1454 |
| 403 | 20240912 | 134200 | 61354279340 | 19450 | 19450 | 19450 | 19420 | 847 |
| 404 | 20240912 | 134100 | 61337819420 | 19450 | 19440 | 19450 | 19430 | 1510 |
| 405 | 20240912 | 134000 | 61308456850 | 19430 | 19450 | 19450 | 19430 | 565 |
| 406 | 20240912 | 133900 | 61297477870 | 19440 | 19460 | 19460 | 19430 | 572 |
| 407 | 20240912 | 133800 | 61286357190 | 19450 | 19440 | 19450 | 19430 | 919 |
| 408 | 20240912 | 133700 | 61268489350 | 19440 | 19420 | 19440 | 19410 | 1490 |
| 409 | 20240912 | 133600 | 61239546410 | 19420 | 19430 | 19430 | 19400 | 1667 |
| 410 | 20240912 | 133500 | 61207185550 | 19430 | 19440 | 19440 | 19410 | 589 |
| 411 | 20240912 | 133400 | 61195746960 | 19450 | 19440 | 19470 | 19430 | 1088 |
| 412 | 20240912 | 133300 | 61174587940 | 19450 | 19460 | 19460 | 19420 | 928 |
| 413 | 20240912 | 133200 | 61156540500 | 19470 | 19500 | 19500 | 19470 | 634 |
| 414 | 20240912 | 133100 | 61144192060 | 19500 | 19410 | 19500 | 19410 | 4987 |
| 415 | 20240912 | 133000 | 61047133150 | 19400 | 19410 | 19410 | 19400 | 1519 |
| 416 | 20240912 | 132900 | 61017663070 | 19410 | 19400 | 19410 | 19400 | 3085 |
| 417 | 20240912 | 132800 | 60957810600 | 19410 | 19420 | 19420 | 19400 | 1031 |
| 418 | 20240912 | 132700 | 60937798620 | 19430 | 19400 | 19430 | 19390 | 852 |
| 419 | 20240912 | 132600 | 60921266700 | 19400 | 19400 | 19410 | 19390 | 1229 |
| 420 | 20240912 | 132500 | 60897425080 | 19400 | 19420 | 19430 | 19400 | 1866 |
| 421 | 20240912 | 132400 | 60861202740 | 19430 | 19430 | 19440 | 19420 | 292 |
| 422 | 20240912 | 132300 | 60855529590 | 19440 | 19420 | 19440 | 19410 | 487 |
| 423 | 20240912 | 132200 | 60846069730 | 19420 | 19440 | 19450 | 19420 | 158 |
| 424 | 20240912 | 132100 | 60842999190 | 19460 | 19420 | 19460 | 19420 | 1574 |
| 425 | 20240912 | 132000 | 60812409710 | 19410 | 19400 | 19430 | 19400 | 2831 |
| 426 | 20240912 | 131900 | 60757459140 | 19400 | 19420 | 19420 | 19400 | 369 |
| 427 | 20240912 | 131800 | 60750296350 | 19420 | 19430 | 19430 | 19410 | 352 |
| 428 | 20240912 | 131700 | 60743461290 | 19430 | 19440 | 19450 | 19420 | 1316 |
| 429 | 20240912 | 131600 | 60717892000 | 19450 | 19460 | 19460 | 19450 | 481 |
| 430 | 20240912 | 131500 | 60708534340 | 19460 | 19450 | 19460 | 19450 | 444 |
| 431 | 20240912 | 131400 | 60699894910 | 19450 | 19480 | 19490 | 19450 | 860 |
| 432 | 20240912 | 131300 | 60683159990 | 19470 | 19410 | 19480 | 19400 | 3086 |
| 433 | 20240912 | 131200 | 60623151780 | 19410 | 19400 | 19410 | 19390 | 1236 |
| 434 | 20240912 | 131100 | 60599178940 | 19400 | 19390 | 19400 | 19380 | 492 |
| 435 | 20240912 | 131000 | 60589638160 | 19400 | 19420 | 19420 | 19380 | 2688 |
| 436 | 20240912 | 130900 | 60537500170 | 19420 | 19410 | 19420 | 19400 | 1151 |
| 437 | 20240912 | 130800 | 60515162220 | 19410 | 19410 | 19420 | 19410 | 371 |
| 438 | 20240912 | 130700 | 60507960550 | 19410 | 19450 | 19460 | 19410 | 1405 |
| 439 | 20240912 | 130600 | 60480657770 | 19450 | 19450 | 19460 | 19440 | 180 |
| 440 | 20240912 | 130500 | 60477156860 | 19450 | 19450 | 19460 | 19430 | 447 |
| 441 | 20240912 | 130400 | 60468465550 | 19430 | 19400 | 19430 | 19390 | 1030 |
| 442 | 20240912 | 130300 | 60448480610 | 19400 | 19400 | 19420 | 19390 | 2356 |
| 443 | 20240912 | 130200 | 60402776230 | 19400 | 19390 | 19420 | 19380 | 1403 |
| 444 | 20240912 | 130100 | 60375558570 | 19380 | 19430 | 19450 | 19380 | 4563 |
| 445 | 20240912 | 130000 | 60287002570 | 19430 | 19450 | 19460 | 19430 | 1721 |
| 446 | 20240912 | 125900 | 60253545110 | 19450 | 19480 | 19480 | 19440 | 678 |
| 447 | 20240912 | 125800 | 60240351870 | 19480 | 19500 | 19500 | 19470 | 1077 |
| 448 | 20240912 | 125700 | 60219372730 | 19500 | 19460 | 19500 | 19450 | 2119 |
| 449 | 20240912 | 125600 | 60178131010 | 19470 | 19470 | 19480 | 19460 | 469 |
| 450 | 20240912 | 125500 | 60169000040 | 19470 | 19460 | 19470 | 19450 | 333 |
| 451 | 20240912 | 125400 | 60162518680 | 19460 | 19450 | 19460 | 19440 | 1902 |
| 452 | 20240912 | 125300 | 60125521650 | 19440 | 19460 | 19460 | 19430 | 931 |
| 453 | 20240912 | 125200 | 60107425240 | 19460 | 19430 | 19470 | 19430 | 921 |
| 454 | 20240912 | 125100 | 60089512620 | 19430 | 19480 | 19490 | 19420 | 4513 |
| 455 | 20240912 | 125000 | 60001743510 | 19490 | 19530 | 19530 | 19480 | 4587 |
| 456 | 20240912 | 124900 | 59912263560 | 19530 | 19530 | 19570 | 19530 | 1282 |
| 457 | 20240912 | 124800 | 59887217070 | 19550 | 19600 | 19600 | 19530 | 2545 |
| 458 | 20240912 | 124700 | 59837421510 | 19610 | 19620 | 19630 | 19580 | 2421 |
| 459 | 20240912 | 124600 | 59789939470 | 19620 | 19570 | 19630 | 19560 | 1743 |
| 460 | 20240912 | 124500 | 59755768280 | 19550 | 19540 | 19570 | 19510 | 1294 |
| 461 | 20240912 | 124400 | 59730496310 | 19560 | 19600 | 19600 | 19520 | 5158 |
| 462 | 20240912 | 124300 | 59629584010 | 19600 | 19630 | 19630 | 19600 | 7998 |
| 463 | 20240912 | 124200 | 59472672570 | 19630 | 19630 | 19650 | 19620 | 8071 |
| 464 | 20240912 | 124100 | 59314174220 | 19630 | 19620 | 19640 | 19600 | 8679 |
| 465 | 20240912 | 124000 | 59143862770 | 19620 | 19590 | 19650 | 19590 | 10095 |
| 466 | 20240912 | 123900 | 58945830670 | 19610 | 19560 | 19620 | 19510 | 10398 |
| 467 | 20240912 | 123800 | 58742138640 | 19560 | 19540 | 19600 | 19510 | 4892 |
| 468 | 20240912 | 123700 | 58646375070 | 19540 | 19490 | 19590 | 19480 | 8140 |
| 469 | 20240912 | 123600 | 58487314680 | 19490 | 19470 | 19490 | 19470 | 839 |
| 470 | 20240912 | 123500 | 58470970520 | 19470 | 19480 | 19480 | 19450 | 1194 |
| 471 | 20240912 | 123400 | 58447720220 | 19480 | 19480 | 19500 | 19450 | 2019 |
| 472 | 20240912 | 123300 | 58408371160 | 19480 | 19460 | 19480 | 19440 | 1279 |
| 473 | 20240912 | 123200 | 58383474100 | 19460 | 19450 | 19460 | 19410 | 735 |
| 474 | 20240912 | 123100 | 58369185540 | 19450 | 19390 | 19450 | 19390 | 813 |
| 475 | 20240912 | 123000 | 58353404430 | 19390 | 19410 | 19450 | 19370 | 2669 |
| 476 | 20240912 | 122900 | 58301592750 | 19400 | 19440 | 19450 | 19400 | 3579 |
| 477 | 20240912 | 122800 | 58232110610 | 19450 | 19440 | 19450 | 19430 | 938 |
| 478 | 20240912 | 122700 | 58213873280 | 19440 | 19400 | 19440 | 19400 | 421 |
| 479 | 20240912 | 122600 | 58205696840 | 19390 | 19430 | 19440 | 19390 | 908 |
| 480 | 20240912 | 122500 | 58188073590 | 19400 | 19370 | 19490 | 19370 | 3507 |
| 481 | 20240912 | 122400 | 58119963190 | 19370 | 19380 | 19390 | 19360 | 1630 |
| 482 | 20240912 | 122300 | 58088378820 | 19380 | 19390 | 19390 | 19350 | 2660 |
| 483 | 20240912 | 122200 | 58036842820 | 19390 | 19380 | 19390 | 19360 | 1507 |
| 484 | 20240912 | 122100 | 58007650990 | 19390 | 19390 | 19390 | 19370 | 716 |
| 485 | 20240912 | 122000 | 57993777900 | 19390 | 19400 | 19410 | 19390 | 1337 |
| 486 | 20240912 | 121900 | 57967845410 | 19390 | 19390 | 19400 | 19390 | 727 |
| 487 | 20240912 | 121800 | 57953745810 | 19400 | 19370 | 19400 | 19370 | 2129 |
| 488 | 20240912 | 121700 | 57912494050 | 19370 | 19390 | 19390 | 19340 | 650 |
| 489 | 20240912 | 121600 | 57899906450 | 19400 | 19380 | 19410 | 19340 | 2577 |
| 490 | 20240912 | 121500 | 57849968730 | 19380 | 19380 | 19390 | 19370 | 725 |
| 491 | 20240912 | 121400 | 57835919650 | 19390 | 19360 | 19400 | 19350 | 1821 |
| 492 | 20240912 | 121300 | 57800649570 | 19350 | 19360 | 19400 | 19320 | 4403 |
| 493 | 20240912 | 121200 | 57715504480 | 19350 | 19340 | 19400 | 19330 | 4288 |
| 494 | 20240912 | 121100 | 57632564180 | 19340 | 19440 | 19440 | 19340 | 6656 |
| 495 | 20240912 | 121000 | 57503669830 | 19450 | 19410 | 19450 | 19400 | 1656 |
| 496 | 20240912 | 120900 | 57471500100 | 19400 | 19400 | 19420 | 19400 | 1322 |
| 497 | 20240912 | 120800 | 57445848770 | 19400 | 19410 | 19410 | 19400 | 763 |
| 498 | 20240912 | 120700 | 57431043340 | 19410 | 19420 | 19420 | 19400 | 1302 |
| 499 | 20240912 | 120600 | 57405773390 | 19420 | 19410 | 19420 | 19370 | 3961 |
| 500 | 20240912 | 120500 | 57328963470 | 19410 | 19430 | 19440 | 19410 | 3851 |
| 501 | 20240912 | 120400 | 57254173190 | 19440 | 19450 | 19460 | 19430 | 1660 |
| 502 | 20240912 | 120300 | 57221898510 | 19450 | 19450 | 19460 | 19420 | 8412 |
| 503 | 20240912 | 120200 | 57058326640 | 19460 | 19490 | 19500 | 19460 | 726 |
| 504 | 20240912 | 120100 | 57044193400 | 19500 | 19500 | 19510 | 19460 | 889 |
| 505 | 20240912 | 120000 | 57026866020 | 19510 | 19510 | 19520 | 19500 | 351 |
| 506 | 20240912 | 115900 | 57020018730 | 19510 | 19460 | 19510 | 19450 | 1917 |
| 507 | 20240912 | 115800 | 56982689560 | 19460 | 19520 | 19520 | 19460 | 2615 |
| 508 | 20240912 | 115700 | 56931748040 | 19520 | 19520 | 19520 | 19500 | 829 |
| 509 | 20240912 | 115600 | 56915572110 | 19520 | 19500 | 19530 | 19490 | 473 |
| 510 | 20240912 | 115500 | 56906344470 | 19500 | 19520 | 19530 | 19480 | 2422 |
| 511 | 20240912 | 115400 | 56859119920 | 19530 | 19510 | 19540 | 19500 | 2365 |
| 512 | 20240912 | 115300 | 56812958380 | 19510 | 19530 | 19550 | 19510 | 2040 |
| 513 | 20240912 | 115200 | 56773138230 | 19510 | 19580 | 19580 | 19510 | 2831 |
| 514 | 20240912 | 115100 | 56717821970 | 19550 | 19590 | 19600 | 19540 | 6996 |
| 515 | 20240912 | 115000 | 56580934640 | 19580 | 19670 | 19690 | 19580 | 9285 |
| 516 | 20240912 | 114900 | 56398783550 | 19670 | 19580 | 19680 | 19580 | 12539 |
| 517 | 20240912 | 114800 | 56152631350 | 19580 | 19540 | 19590 | 19540 | 3411 |
| 518 | 20240912 | 114700 | 56085892050 | 19540 | 19500 | 19550 | 19490 | 1556 |
| 519 | 20240912 | 114600 | 56055529300 | 19490 | 19480 | 19510 | 19460 | 2789 |
| 520 | 20240912 | 114500 | 56001157700 | 19480 | 19490 | 19490 | 19470 | 403 |
| 521 | 20240912 | 114400 | 55993307270 | 19490 | 19460 | 19500 | 19460 | 1626 |
| 522 | 20240912 | 114300 | 55961620090 | 19460 | 19500 | 19500 | 19460 | 1919 |
| 523 | 20240912 | 114200 | 55924236690 | 19500 | 19490 | 19500 | 19470 | 1963 |
| 524 | 20240912 | 114100 | 55885970840 | 19480 | 19480 | 19480 | 19460 | 1690 |
| 525 | 20240912 | 114000 | 55853062940 | 19480 | 19480 | 19500 | 19460 | 473 |
| 526 | 20240912 | 113900 | 55843849080 | 19500 | 19470 | 19500 | 19420 | 1493 |
| 527 | 20240912 | 113800 | 55814759770 | 19470 | 19510 | 19510 | 19410 | 3127 |
| 528 | 20240912 | 113700 | 55753964720 | 19520 | 19460 | 19520 | 19460 | 1240 |
| 529 | 20240912 | 113600 | 55729810450 | 19460 | 19460 | 19480 | 19460 | 458 |
| 530 | 20240912 | 113500 | 55720894030 | 19480 | 19470 | 19480 | 19440 | 2952 |
| 531 | 20240912 | 113400 | 55663470400 | 19470 | 19510 | 19520 | 19470 | 1154 |
| 532 | 20240912 | 113300 | 55640981510 | 19500 | 19540 | 19540 | 19500 | 1700 |
| 533 | 20240912 | 113200 | 55607811920 | 19530 | 19540 | 19540 | 19530 | 396 |
| 534 | 20240912 | 113100 | 55600075930 | 19540 | 19510 | 19560 | 19510 | 2388 |
| 535 | 20240912 | 113000 | 55553471710 | 19510 | 19530 | 19530 | 19500 | 2918 |
| 536 | 20240912 | 112900 | 55496535660 | 19530 | 19540 | 19570 | 19530 | 2144 |
| 537 | 20240912 | 112800 | 55454635600 | 19530 | 19570 | 19590 | 19520 | 1436 |
| 538 | 20240912 | 112700 | 55426565400 | 19580 | 19610 | 19610 | 19570 | 1096 |
| 539 | 20240912 | 112600 | 55405097930 | 19600 | 19550 | 19610 | 19550 | 7736 |
| 540 | 20240912 | 112500 | 55253640090 | 19550 | 19530 | 19550 | 19530 | 2224 |
| 541 | 20240912 | 112400 | 55210180950 | 19530 | 19500 | 19540 | 19500 | 1496 |
| 542 | 20240912 | 112300 | 55180980650 | 19500 | 19520 | 19520 | 19500 | 2091 |
| 543 | 20240912 | 112200 | 55140199180 | 19530 | 19550 | 19550 | 19510 | 614 |
| 544 | 20240912 | 112100 | 55128215060 | 19550 | 19460 | 19560 | 19410 | 7895 |
| 545 | 20240912 | 112000 | 54974202140 | 19460 | 19430 | 19480 | 19420 | 667 |
| 546 | 20240912 | 111900 | 54961224120 | 19460 | 19470 | 19480 | 19390 | 1422 |
| 547 | 20240912 | 111800 | 54933606090 | 19450 | 19430 | 19450 | 19390 | 1619 |
| 548 | 20240912 | 111700 | 54902150160 | 19420 | 19420 | 19430 | 19400 | 435 |
| 549 | 20240912 | 111600 | 54893706220 | 19390 | 19440 | 19450 | 19390 | 3038 |
| 550 | 20240912 | 111500 | 54834705830 | 19430 | 19380 | 19430 | 19370 | 715 |
| 551 | 20240912 | 111400 | 54820822760 | 19370 | 19430 | 19440 | 19370 | 1605 |
| 552 | 20240912 | 111300 | 54789667860 | 19440 | 19450 | 19450 | 19430 | 594 |
| 553 | 20240912 | 111200 | 54778116450 | 19450 | 19420 | 19450 | 19380 | 2119 |
| 554 | 20240912 | 111100 | 54737004930 | 19420 | 19400 | 19420 | 19370 | 4016 |
| 555 | 20240912 | 111000 | 54659159910 | 19400 | 19430 | 19430 | 19390 | 2139 |
| 556 | 20240912 | 110900 | 54617633600 | 19430 | 19440 | 19460 | 19430 | 1192 |
| 557 | 20240912 | 110800 | 54594465070 | 19440 | 19480 | 19480 | 19440 | 1255 |
| 558 | 20240912 | 110700 | 54570040110 | 19480 | 19470 | 19480 | 19450 | 1061 |
| 559 | 20240912 | 110600 | 54549396580 | 19480 | 19450 | 19480 | 19450 | 341 |
| 560 | 20240912 | 110500 | 54542757980 | 19450 | 19480 | 19490 | 19450 | 495 |
| 561 | 20240912 | 110400 | 54533122370 | 19450 | 19510 | 19510 | 19450 | 2502 |
| 562 | 20240912 | 110300 | 54484415940 | 19510 | 19500 | 19520 | 19490 | 4564 |
| 563 | 20240912 | 110200 | 54395371610 | 19510 | 19480 | 19510 | 19470 | 930 |
| 564 | 20240912 | 110100 | 54377243560 | 19490 | 19470 | 19490 | 19470 | 799 |
| 565 | 20240912 | 110000 | 54361681370 | 19480 | 19510 | 19510 | 19470 | 1519 |
| 566 | 20240912 | 105900 | 54332084640 | 19500 | 19510 | 19510 | 19490 | 2030 |
| 567 | 20240912 | 105800 | 54292490640 | 19510 | 19520 | 19520 | 19500 | 1604 |
| 568 | 20240912 | 105700 | 54261196350 | 19510 | 19480 | 19510 | 19470 | 2030 |
| 569 | 20240912 | 105600 | 54221632290 | 19480 | 19480 | 19500 | 19470 | 2636 |
| 570 | 20240912 | 105500 | 54170253720 | 19490 | 19440 | 19490 | 19430 | 2790 |
| 571 | 20240912 | 105400 | 54115941970 | 19430 | 19400 | 19430 | 19390 | 1028 |
| 572 | 20240912 | 105300 | 54095984590 | 19400 | 19430 | 19430 | 19380 | 996 |
| 573 | 20240912 | 105200 | 54076650920 | 19430 | 19390 | 19430 | 19380 | 1781 |
| 574 | 20240912 | 105100 | 54042062810 | 19390 | 19410 | 19410 | 19380 | 4210 |
| 575 | 20240912 | 105000 | 53960419800 | 19410 | 19390 | 19430 | 19390 | 15309 |
| 576 | 20240912 | 104900 | 53663480620 | 19400 | 19400 | 19410 | 19390 | 1783 |
| 577 | 20240912 | 104800 | 53628890540 | 19390 | 19410 | 19410 | 19390 | 3893 |
| 578 | 20240912 | 104700 | 53553341050 | 19410 | 19450 | 19450 | 19410 | 4480 |
| 579 | 20240912 | 104600 | 53466324450 | 19450 | 19470 | 19470 | 19450 | 1121 |
| 580 | 20240912 | 104500 | 53444513270 | 19470 | 19480 | 19480 | 19460 | 753 |
| 581 | 20240912 | 104400 | 53429856880 | 19480 | 19470 | 19480 | 19460 | 1410 |
| 582 | 20240912 | 104300 | 53402408760 | 19460 | 19490 | 19490 | 19450 | 2335 |
| 583 | 20240912 | 104200 | 53356956760 | 19490 | 19500 | 19510 | 19480 | 1179 |
| 584 | 20240912 | 104100 | 53333971610 | 19500 | 19470 | 19500 | 19460 | 4114 |
| 585 | 20240912 | 104000 | 53253815090 | 19460 | 19450 | 19470 | 19440 | 1882 |
| 586 | 20240912 | 103900 | 53217193990 | 19450 | 19420 | 19450 | 19400 | 3117 |
| 587 | 20240912 | 103800 | 53156620310 | 19420 | 19440 | 19440 | 19400 | 3233 |
| 588 | 20240912 | 103700 | 53093835050 | 19450 | 19430 | 19470 | 19430 | 3370 |
| 589 | 20240912 | 103600 | 53028295500 | 19430 | 19350 | 19440 | 19340 | 4827 |
| 590 | 20240912 | 103500 | 52934677790 | 19350 | 19360 | 19380 | 19340 | 1556 |
| 591 | 20240912 | 103400 | 52904556210 | 19380 | 19380 | 19390 | 19310 | 2939 |
| 592 | 20240912 | 103300 | 52847707330 | 19380 | 19360 | 19380 | 19350 | 1440 |
| 593 | 20240912 | 103200 | 52819818770 | 19380 | 19380 | 19400 | 19330 | 1509 |
| 594 | 20240912 | 103100 | 52790589330 | 19380 | 19320 | 19390 | 19310 | 1987 |
| 595 | 20240912 | 103000 | 52752172990 | 19310 | 19330 | 19370 | 19300 | 6572 |
| 596 | 20240912 | 102900 | 52625226180 | 19330 | 19370 | 19380 | 19320 | 4359 |
| 597 | 20240912 | 102800 | 52540902800 | 19370 | 19420 | 19420 | 19370 | 2214 |
| 598 | 20240912 | 102700 | 52497981810 | 19420 | 19380 | 19420 | 19380 | 2517 |
| 599 | 20240912 | 102600 | 52449152260 | 19390 | 19380 | 19400 | 19380 | 987 |
| 600 | 20240912 | 102500 | 52430016630 | 19380 | 19390 | 19410 | 19380 | 2552 |
| 601 | 20240912 | 102400 | 52380529760 | 19420 | 19410 | 19420 | 19370 | 1914 |
| 602 | 20240912 | 102300 | 52343400110 | 19390 | 19400 | 19430 | 19380 | 3829 |
| 603 | 20240912 | 102200 | 52269151350 | 19400 | 19420 | 19440 | 19380 | 2753 |
| 604 | 20240912 | 102100 | 52215722260 | 19420 | 19360 | 19460 | 19330 | 5204 |
| 605 | 20240912 | 102000 | 52114762250 | 19330 | 19470 | 19480 | 19280 | 15876 |
| 606 | 20240912 | 101900 | 51806910110 | 19470 | 19510 | 19530 | 19470 | 2967 |
| 607 | 20240912 | 101800 | 51749118320 | 19520 | 19530 | 19540 | 19500 | 3054 |
| 608 | 20240912 | 101700 | 51689536970 | 19530 | 19530 | 19550 | 19490 | 1974 |
| 609 | 20240912 | 101600 | 51651002280 | 19530 | 19450 | 19530 | 19440 | 3551 |
| 610 | 20240912 | 101500 | 51581838790 | 19460 | 19500 | 19500 | 19430 | 12197 |
| 611 | 20240912 | 101400 | 51344518950 | 19500 | 19490 | 19510 | 19490 | 4537 |
| 612 | 20240912 | 101300 | 51256056210 | 19490 | 19560 | 19560 | 19490 | 4509 |
| 613 | 20240912 | 101200 | 51168014230 | 19560 | 19570 | 19570 | 19470 | 14344 |
| 614 | 20240912 | 101100 | 50887962750 | 19560 | 19630 | 19640 | 19560 | 13485 |
| 615 | 20240912 | 101000 | 50623691330 | 19630 | 19760 | 19760 | 19600 | 22157 |
| 616 | 20240912 | 100900 | 50187482140 | 19750 | 19770 | 19820 | 19690 | 39973 |
| 617 | 20240912 | 100800 | 49396811160 | 19770 | 19600 | 19770 | 19580 | 34398 |
| 618 | 20240912 | 100700 | 48719556830 | 19620 | 19570 | 19640 | 19570 | 20634 |
| 619 | 20240912 | 100600 | 48314835550 | 19570 | 19520 | 19580 | 19520 | 10335 |
| 620 | 20240912 | 100500 | 48112744590 | 19520 | 19530 | 19540 | 19500 | 12058 |
| 621 | 20240912 | 100400 | 47877526460 | 19530 | 19380 | 19550 | 19380 | 21881 |
| 622 | 20240912 | 100300 | 47450785730 | 19370 | 19350 | 19390 | 19340 | 1660 |
| 623 | 20240912 | 100200 | 47418615770 | 19350 | 19320 | 19350 | 19230 | 5768 |
| 624 | 20240912 | 100100 | 47307419920 | 19320 | 19400 | 19410 | 19320 | 7390 |
| 625 | 20240912 | 100000 | 47164299060 | 19390 | 19400 | 19440 | 19380 | 8820 |
| 626 | 20240912 | 095900 | 46993125770 | 19400 | 19360 | 19400 | 19350 | 11265 |
| 627 | 20240912 | 095800 | 46774924570 | 19350 | 19230 | 19360 | 19230 | 11982 |
| 628 | 20240912 | 095700 | 46543417410 | 19290 | 19260 | 19290 | 19210 | 5824 |
| 629 | 20240912 | 095600 | 46431342570 | 19260 | 19260 | 19290 | 19250 | 3937 |
| 630 | 20240912 | 095500 | 46355484600 | 19260 | 19290 | 19300 | 19200 | 12841 |
| 631 | 20240912 | 095400 | 46108479540 | 19280 | 19230 | 19310 | 19220 | 10368 |
| 632 | 20240912 | 095300 | 45908753210 | 19220 | 19140 | 19230 | 19140 | 7224 |
| 633 | 20240912 | 095200 | 45770130890 | 19150 | 19150 | 19200 | 19130 | 13883 |
| 634 | 20240912 | 095100 | 45504283980 | 19150 | 19240 | 19250 | 19110 | 28912 |
| 635 | 20240912 | 095000 | 44949529610 | 19240 | 19290 | 19300 | 19180 | 27613 |
| 636 | 20240912 | 094900 | 44418532920 | 19310 | 19540 | 19550 | 19100 | 72422 |
| 637 | 20240912 | 094800 | 43016857860 | 19550 | 19550 | 19560 | 19540 | 6578 |
| 638 | 20240912 | 094700 | 42888260610 | 19550 | 19590 | 19600 | 19550 | 13250 |
| 639 | 20240912 | 094600 | 42628981780 | 19600 | 19590 | 19600 | 19580 | 5238 |
| 640 | 20240912 | 094500 | 42526353910 | 19580 | 19580 | 19600 | 19570 | 2557 |
| 641 | 20240912 | 094400 | 42476273140 | 19570 | 19580 | 19600 | 19570 | 5134 |
| 642 | 20240912 | 094300 | 42375772030 | 19570 | 19620 | 19620 | 19570 | 9075 |
| 643 | 20240912 | 094200 | 42197972800 | 19620 | 19660 | 19670 | 19610 | 4968 |
| 644 | 20240912 | 094100 | 42100404750 | 19650 | 19670 | 19690 | 19650 | 7084 |
| 645 | 20240912 | 094000 | 41961117630 | 19680 | 19590 | 19680 | 19580 | 6098 |
| 646 | 20240912 | 093900 | 41841377730 | 19590 | 19600 | 19600 | 19580 | 3722 |
| 647 | 20240912 | 093800 | 41768467920 | 19600 | 19630 | 19630 | 19580 | 5814 |
| 648 | 20240912 | 093700 | 41654548120 | 19610 | 19570 | 19620 | 19560 | 5643 |
| 649 | 20240912 | 093600 | 41544012190 | 19580 | 19590 | 19590 | 19550 | 8580 |
| 650 | 20240912 | 093500 | 41376127100 | 19580 | 19570 | 19600 | 19550 | 8984 |
| 651 | 20240912 | 093400 | 41200274500 | 19560 | 19590 | 19590 | 19560 | 7704 |
| 652 | 20240912 | 093300 | 41049490630 | 19600 | 19620 | 19630 | 19590 | 5104 |
| 653 | 20240912 | 093200 | 40949426760 | 19630 | 19630 | 19660 | 19600 | 6859 |
| 654 | 20240912 | 093100 | 40814930990 | 19630 | 19720 | 19740 | 19620 | 14457 |
| 655 | 20240912 | 093000 | 40530382650 | 19720 | 19580 | 19720 | 19570 | 12041 |
| 656 | 20240912 | 092900 | 40293660570 | 19570 | 19540 | 19600 | 19540 | 9738 |
| 657 | 20240912 | 092800 | 40103216100 | 19550 | 19640 | 19640 | 19540 | 15263 |
| 658 | 20240912 | 092700 | 39804327790 | 19620 | 19540 | 19640 | 19540 | 9917 |
| 659 | 20240912 | 092600 | 39609995510 | 19540 | 19630 | 19630 | 19540 | 27399 |
| 660 | 20240912 | 092500 | 39073391290 | 19630 | 19610 | 19700 | 19610 | 10059 |
| 661 | 20240912 | 092400 | 38875761540 | 19620 | 19640 | 19720 | 19600 | 18302 |
| 662 | 20240912 | 092300 | 38515911120 | 19630 | 19540 | 19640 | 19520 | 14403 |
| 663 | 20240912 | 092200 | 38233876460 | 19530 | 19540 | 19650 | 19520 | 29073 |
| 664 | 20240912 | 092100 | 37664677950 | 19530 | 19680 | 19730 | 19510 | 64246 |
| 665 | 20240912 | 092000 | 36405361460 | 19650 | 19720 | 19740 | 19650 | 31116 |
| 666 | 20240912 | 091900 | 35792563840 | 19720 | 19790 | 19860 | 19710 | 27891 |
| 667 | 20240912 | 091800 | 35241077540 | 19790 | 19720 | 19830 | 19700 | 25076 |
| 668 | 20240912 | 091700 | 34745350420 | 19720 | 19980 | 19980 | 19650 | 81774 |
| 669 | 20240912 | 091600 | 33127217220 | 19970 | 19960 | 20000 | 19930 | 17887 |
| 670 | 20240912 | 091500 | 32770272510 | 19960 | 20050 | 20100 | 19950 | 32111 |
| 671 | 20240912 | 091400 | 32126511730 | 20050 | 20050 | 20050 | 19940 | 49357 |
| 672 | 20240912 | 091300 | 31139952330 | 20000 | 20150 | 20250 | 20000 | 45781 |
| 673 | 20240912 | 091200 | 30220709130 | 20200 | 20150 | 20350 | 20100 | 42230 |
| 674 | 20240912 | 091100 | 29366341130 | 20150 | 20050 | 20350 | 20000 | 75157 |
| 675 | 20240912 | 091000 | 27847230180 | 20050 | 20400 | 20450 | 19950 | 147828 |
| 676 | 20240912 | 090900 | 24859132420 | 20400 | 19850 | 20500 | 19850 | 199911 |
| 677 | 20240912 | 090800 | 20818904530 | 19890 | 19810 | 19890 | 19670 | 45064 |
| 678 | 20240912 | 090700 | 19928616090 | 19810 | 19910 | 19920 | 19810 | 35665 |
| 679 | 20240912 | 090600 | 19219737930 | 19920 | 19880 | 19990 | 19870 | 77776 |
| 680 | 20240912 | 090500 | 17668410080 | 19870 | 19620 | 19950 | 19610 | 81250 |
| 681 | 20240912 | 090400 | 16059422090 | 19610 | 20050 | 20100 | 19520 | 141439 |
| 682 | 20240912 | 090300 | 13264271490 | 20100 | 19900 | 20400 | 19850 | 295404 |
| 683 | 20240912 | 090200 | 7330460570 | 19890 | 19470 | 19910 | 19450 | 135098 |
| 684 | 20240912 | 090100 | 4661788470 | 19470 | 19460 | 19560 | 19450 | 68396 |
| 685 | 20240912 | 090000 | 3328339280 | 19460 | 19560 | 19590 | 19400 | 170396 |