38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 202900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 3 | 20240926 | 202800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240926 | 202700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240926 | 202600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240926 | 202500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240926 | 202400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240926 | 202300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240926 | 202200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240926 | 202100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240926 | 202000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240926 | 201900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240926 | 201800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240926 | 201700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240926 | 201600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240926 | 201500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240926 | 201400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240926 | 201300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240926 | 201200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240926 | 201100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240926 | 201000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240926 | 200900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240926 | 200800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240926 | 200700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240926 | 200600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240926 | 200500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240926 | 200400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240926 | 200300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240926 | 200200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240926 | 200100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240926 | 200000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240926 | 195900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 33 | 20240926 | 195800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240926 | 195700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240926 | 195600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240926 | 195500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240926 | 195400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240926 | 195300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240926 | 195200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240926 | 195100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240926 | 195000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240926 | 194900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240926 | 194800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240926 | 194700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240926 | 194600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240926 | 194500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240926 | 194400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240926 | 194300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240926 | 194200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240926 | 194100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240926 | 194000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240926 | 193900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240926 | 193800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240926 | 193700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240926 | 193600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240926 | 193500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240926 | 193400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240926 | 193300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240926 | 193200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240926 | 193100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240926 | 193000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240926 | 192900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 63 | 20240926 | 192800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240926 | 192700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240926 | 192600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240926 | 192500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240926 | 192400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240926 | 192300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240926 | 192200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240926 | 192100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240926 | 192000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240926 | 191900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240926 | 191800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240926 | 191700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240926 | 191600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240926 | 191500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240926 | 191400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240926 | 191300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240926 | 191200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240926 | 191100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240926 | 191000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240926 | 190900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240926 | 190800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240926 | 190700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240926 | 190600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240926 | 190500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240926 | 190400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240926 | 190300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240926 | 190200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240926 | 190100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240926 | 190000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240926 | 185900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 93 | 20240926 | 185800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240926 | 185700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240926 | 185600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240926 | 185500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240926 | 185400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240926 | 185300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240926 | 185200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240926 | 185100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240926 | 185000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240926 | 184900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240926 | 184800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240926 | 184700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240926 | 184600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240926 | 184500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240926 | 184400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240926 | 184300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240926 | 184200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240926 | 184100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240926 | 184000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240926 | 183900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240926 | 183800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240926 | 183700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240926 | 183600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240926 | 183500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240926 | 183400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240926 | 183300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240926 | 183200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240926 | 183100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240926 | 183000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240926 | 182900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 123 | 20240926 | 182800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240926 | 182700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240926 | 182600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240926 | 182500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240926 | 182400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240926 | 182300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240926 | 182200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240926 | 182100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240926 | 182000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240926 | 181900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240926 | 181800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240926 | 181700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240926 | 181600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240926 | 181500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240926 | 181400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240926 | 181300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240926 | 181200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240926 | 181100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240926 | 181000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240926 | 180900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240926 | 180800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240926 | 180700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240926 | 180600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240926 | 180500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240926 | 180400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240926 | 180300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240926 | 180200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240926 | 180100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240926 | 180000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240926 | 175900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 153 | 20240926 | 175800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240926 | 175700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240926 | 175600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240926 | 175500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240926 | 175400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240926 | 175300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240926 | 175200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240926 | 175100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240926 | 175000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240926 | 174900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240926 | 174800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240926 | 174700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240926 | 174600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240926 | 174500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240926 | 174400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240926 | 174300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240926 | 174200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240926 | 174100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240926 | 174000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240926 | 173900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240926 | 173800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240926 | 173700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240926 | 173600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240926 | 173500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240926 | 173400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240926 | 173300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240926 | 173200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240926 | 173100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240926 | 173000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240926 | 172900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 183 | 20240926 | 172800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240926 | 172700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240926 | 172600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240926 | 172500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240926 | 172400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240926 | 172300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240926 | 172200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240926 | 172100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240926 | 172000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240926 | 171900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240926 | 171800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240926 | 171700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240926 | 171600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240926 | 171500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240926 | 171400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240926 | 171300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240926 | 171200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240926 | 171100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240926 | 171000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240926 | 170900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240926 | 170800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240926 | 170700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240926 | 170600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240926 | 170500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240926 | 170400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240926 | 170300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240926 | 170200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240926 | 170100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240926 | 170000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240926 | 165900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 213 | 20240926 | 165800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240926 | 165700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240926 | 165600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240926 | 165500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240926 | 165400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240926 | 165300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240926 | 165200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240926 | 165100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240926 | 165000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240926 | 164900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240926 | 164800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240926 | 164700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240926 | 164600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240926 | 164500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240926 | 164400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240926 | 164300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240926 | 164200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240926 | 164100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240926 | 164000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240926 | 163900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240926 | 163800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240926 | 163700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240926 | 163600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240926 | 163500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240926 | 163400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240926 | 163300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240926 | 163200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240926 | 163100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240926 | 163000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240926 | 162900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 243 | 20240926 | 162800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240926 | 162700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240926 | 162600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240926 | 162500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240926 | 162400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240926 | 162300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240926 | 162200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240926 | 162100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240926 | 162000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240926 | 161900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240926 | 161800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240926 | 161700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240926 | 161600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240926 | 161500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240926 | 161400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240926 | 161300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240926 | 161200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240926 | 161100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240926 | 161000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240926 | 160900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240926 | 160800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240926 | 160700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240926 | 160600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240926 | 160500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240926 | 160400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240926 | 160300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240926 | 160200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240926 | 160100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240926 | 160000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240926 | 155900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 273 | 20240926 | 155800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240926 | 155700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240926 | 155600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240926 | 155500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240926 | 155400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240926 | 155300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240926 | 155200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240926 | 155100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240926 | 155000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240926 | 154900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240926 | 154800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240926 | 154700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240926 | 154600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240926 | 154500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240926 | 154400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240926 | 154300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240926 | 154200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240926 | 154100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240926 | 154000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240926 | 153900 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240926 | 153800 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240926 | 153700 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240926 | 153600 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240926 | 153500 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240926 | 153400 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240926 | 153300 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240926 | 153200 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240926 | 153100 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240926 | 153000 | 81802996910 | 20550 | 20550 | 20550 | 20550 | 41886 |
| 302 | 20240926 | 152900 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 303 | 20240926 | 152800 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240926 | 152700 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240926 | 152600 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240926 | 152500 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240926 | 152400 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240926 | 152300 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240926 | 152200 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240926 | 152100 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240926 | 152000 | 80942239610 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240926 | 151900 | 80942239610 | 20500 | 20500 | 20550 | 20450 | 10057 |
| 313 | 20240926 | 151800 | 80736051610 | 20550 | 20450 | 20550 | 20450 | 15678 |
| 314 | 20240926 | 151700 | 80414760360 | 20500 | 20300 | 20500 | 20300 | 10128 |
| 315 | 20240926 | 151600 | 80208067410 | 20350 | 20450 | 20450 | 20300 | 23339 |
| 316 | 20240926 | 151500 | 79733135960 | 20450 | 20500 | 20500 | 20450 | 3168 |
| 317 | 20240926 | 151400 | 79668314760 | 20500 | 20450 | 20500 | 20450 | 2532 |
| 318 | 20240926 | 151300 | 79616503210 | 20500 | 20450 | 20500 | 20400 | 3687 |
| 319 | 20240926 | 151200 | 79541098810 | 20450 | 20550 | 20550 | 20450 | 6676 |
| 320 | 20240926 | 151100 | 79404390010 | 20550 | 20500 | 20550 | 20450 | 6196 |
| 321 | 20240926 | 151000 | 79277383810 | 20500 | 20500 | 20500 | 20450 | 3286 |
| 322 | 20240926 | 150900 | 79210117310 | 20450 | 20500 | 20500 | 20450 | 2726 |
| 323 | 20240926 | 150800 | 79154310660 | 20450 | 20450 | 20500 | 20400 | 4156 |
| 324 | 20240926 | 150700 | 79069288660 | 20400 | 20450 | 20500 | 20400 | 4909 |
| 325 | 20240926 | 150600 | 78969014560 | 20450 | 20450 | 20500 | 20450 | 3891 |
| 326 | 20240926 | 150500 | 78889423060 | 20500 | 20450 | 20550 | 20450 | 4211 |
| 327 | 20240926 | 150400 | 78803092660 | 20450 | 20550 | 20550 | 20450 | 3697 |
| 328 | 20240926 | 150300 | 78727305660 | 20550 | 20500 | 20550 | 20450 | 5039 |
| 329 | 20240926 | 150200 | 78623907210 | 20550 | 20550 | 20600 | 20450 | 6625 |
| 330 | 20240926 | 150100 | 78488042460 | 20550 | 20550 | 20600 | 20500 | 2638 |
| 331 | 20240926 | 150000 | 78433809910 | 20500 | 20500 | 20550 | 20500 | 1403 |
| 332 | 20240926 | 145900 | 78405003260 | 20500 | 20600 | 20600 | 20500 | 8196 |
| 333 | 20240926 | 145800 | 78236754560 | 20600 | 20600 | 20650 | 20550 | 7895 |
| 334 | 20240926 | 145700 | 78074028960 | 20700 | 20800 | 20800 | 20600 | 16645 |
| 335 | 20240926 | 145600 | 77729562610 | 20800 | 20650 | 20800 | 20500 | 23913 |
| 336 | 20240926 | 145500 | 77235463510 | 20650 | 20700 | 20700 | 20600 | 18959 |
| 337 | 20240926 | 145400 | 76843436910 | 20700 | 20500 | 20700 | 20450 | 37719 |
| 338 | 20240926 | 145300 | 76066830010 | 20500 | 20400 | 20500 | 20400 | 19341 |
| 339 | 20240926 | 145200 | 75671343260 | 20350 | 20300 | 20400 | 20300 | 1610 |
| 340 | 20240926 | 145100 | 75638512010 | 20300 | 20300 | 20400 | 20300 | 5409 |
| 341 | 20240926 | 145000 | 75528494110 | 20300 | 20300 | 20350 | 20250 | 5427 |
| 342 | 20240926 | 144900 | 75418384260 | 20350 | 20350 | 20400 | 20300 | 5023 |
| 343 | 20240926 | 144800 | 75316202660 | 20350 | 20350 | 20400 | 20350 | 899 |
| 344 | 20240926 | 144700 | 75297902910 | 20350 | 20400 | 20400 | 20350 | 1094 |
| 345 | 20240926 | 144600 | 75275619360 | 20400 | 20400 | 20400 | 20350 | 1599 |
| 346 | 20240926 | 144500 | 75243059110 | 20350 | 20350 | 20400 | 20350 | 1515 |
| 347 | 20240926 | 144400 | 75212225910 | 20400 | 20350 | 20400 | 20350 | 1327 |
| 348 | 20240926 | 144300 | 75185186660 | 20350 | 20400 | 20400 | 20350 | 715 |
| 349 | 20240926 | 144200 | 75170632860 | 20350 | 20350 | 20400 | 20350 | 473 |
| 350 | 20240926 | 144100 | 75160994310 | 20400 | 20400 | 20400 | 20350 | 684 |
| 351 | 20240926 | 144000 | 75147065610 | 20400 | 20400 | 20400 | 20350 | 1238 |
| 352 | 20240926 | 143900 | 75121852210 | 20400 | 20400 | 20400 | 20350 | 727 |
| 353 | 20240926 | 143800 | 75107037660 | 20400 | 20400 | 20400 | 20350 | 2104 |
| 354 | 20240926 | 143700 | 75064134010 | 20400 | 20400 | 20400 | 20350 | 1659 |
| 355 | 20240926 | 143600 | 75030312260 | 20400 | 20400 | 20450 | 20400 | 4252 |
| 356 | 20240926 | 143500 | 74943553510 | 20450 | 20400 | 20450 | 20350 | 6785 |
| 357 | 20240926 | 143400 | 74805173360 | 20350 | 20350 | 20400 | 20350 | 4023 |
| 358 | 20240926 | 143300 | 74723240710 | 20350 | 20350 | 20400 | 20300 | 981 |
| 359 | 20240926 | 143200 | 74703293210 | 20400 | 20350 | 20400 | 20300 | 3650 |
| 360 | 20240926 | 143100 | 74629020260 | 20300 | 20300 | 20350 | 20300 | 982 |
| 361 | 20240926 | 143000 | 74609042860 | 20300 | 20350 | 20350 | 20300 | 320 |
| 362 | 20240926 | 142900 | 74602542660 | 20300 | 20350 | 20350 | 20300 | 3792 |
| 363 | 20240926 | 142800 | 74525405110 | 20350 | 20300 | 20350 | 20300 | 414 |
| 364 | 20240926 | 142700 | 74516992360 | 20300 | 20300 | 20350 | 20300 | 902 |
| 365 | 20240926 | 142600 | 74498676410 | 20300 | 20350 | 20350 | 20300 | 924 |
| 366 | 20240926 | 142500 | 74479897060 | 20350 | 20350 | 20350 | 20300 | 1156 |
| 367 | 20240926 | 142400 | 74456417710 | 20300 | 20350 | 20350 | 20300 | 987 |
| 368 | 20240926 | 142300 | 74436343710 | 20300 | 20350 | 20350 | 20300 | 327 |
| 369 | 20240926 | 142200 | 74429698360 | 20300 | 20350 | 20350 | 20300 | 628 |
| 370 | 20240926 | 142100 | 74416942960 | 20350 | 20300 | 20350 | 20300 | 2412 |
| 371 | 20240926 | 142000 | 74367932110 | 20300 | 20350 | 20350 | 20300 | 329 |
| 372 | 20240926 | 141900 | 74361245560 | 20350 | 20350 | 20350 | 20300 | 1318 |
| 373 | 20240926 | 141800 | 74334464260 | 20350 | 20400 | 20400 | 20300 | 2104 |
| 374 | 20240926 | 141700 | 74291637760 | 20400 | 20400 | 20400 | 20300 | 2389 |
| 375 | 20240926 | 141600 | 74242988310 | 20350 | 20350 | 20400 | 20300 | 3677 |
| 376 | 20240926 | 141500 | 74168183210 | 20350 | 20300 | 20350 | 20150 | 5785 |
| 377 | 20240926 | 141400 | 74050904760 | 20350 | 20300 | 20350 | 20250 | 4496 |
| 378 | 20240926 | 141300 | 73959538760 | 20300 | 20200 | 20300 | 20150 | 3224 |
| 379 | 20240926 | 141200 | 73894293010 | 20200 | 20150 | 20250 | 20100 | 2813 |
| 380 | 20240926 | 141100 | 73837586860 | 20150 | 20150 | 20150 | 20150 | 1333 |
| 381 | 20240926 | 141000 | 73810726910 | 20150 | 20200 | 20200 | 20100 | 1695 |
| 382 | 20240926 | 140900 | 73776579510 | 20150 | 20250 | 20250 | 20100 | 5260 |
| 383 | 20240926 | 140800 | 73670509910 | 20200 | 20250 | 20300 | 20200 | 1386 |
| 384 | 20240926 | 140700 | 73642493060 | 20200 | 20250 | 20250 | 20200 | 1229 |
| 385 | 20240926 | 140600 | 73617638610 | 20250 | 20250 | 20250 | 20200 | 1424 |
| 386 | 20240926 | 140500 | 73588871010 | 20250 | 20200 | 20250 | 20150 | 994 |
| 387 | 20240926 | 140400 | 73568785260 | 20200 | 20200 | 20200 | 20150 | 490 |
| 388 | 20240926 | 140300 | 73558903160 | 20200 | 20150 | 20200 | 20150 | 685 |
| 389 | 20240926 | 140200 | 73545092810 | 20150 | 20200 | 20200 | 20150 | 811 |
| 390 | 20240926 | 140100 | 73528728510 | 20200 | 20250 | 20250 | 20200 | 737 |
| 391 | 20240926 | 140000 | 73513838460 | 20250 | 20300 | 20300 | 20200 | 554 |
| 392 | 20240926 | 135900 | 73502612460 | 20250 | 20250 | 20300 | 20200 | 2239 |
| 393 | 20240926 | 135800 | 73457216610 | 20250 | 20250 | 20250 | 20200 | 1783 |
| 394 | 20240926 | 135700 | 73421190060 | 20250 | 20200 | 20250 | 20050 | 17435 |
| 395 | 20240926 | 135600 | 73070305360 | 20200 | 20300 | 20300 | 20200 | 8199 |
| 396 | 20240926 | 135500 | 72904534760 | 20300 | 20300 | 20300 | 20250 | 1702 |
| 397 | 20240926 | 135400 | 72870066560 | 20300 | 20300 | 20300 | 20250 | 1630 |
| 398 | 20240926 | 135300 | 72837003210 | 20300 | 20350 | 20350 | 20300 | 2285 |
| 399 | 20240926 | 135200 | 72790609710 | 20350 | 20400 | 20400 | 20300 | 1399 |
| 400 | 20240926 | 135100 | 72762175210 | 20400 | 20350 | 20400 | 20350 | 1155 |
| 401 | 20240926 | 135000 | 72738665010 | 20350 | 20400 | 20400 | 20350 | 1279 |
| 402 | 20240926 | 134900 | 72712636760 | 20400 | 20400 | 20400 | 20350 | 272 |
| 403 | 20240926 | 134800 | 72707088060 | 20350 | 20300 | 20400 | 20300 | 1925 |
| 404 | 20240926 | 134700 | 72667915760 | 20300 | 20300 | 20350 | 20300 | 555 |
| 405 | 20240926 | 134600 | 72656647660 | 20300 | 20350 | 20350 | 20300 | 357 |
| 406 | 20240926 | 134500 | 72649398060 | 20300 | 20300 | 20350 | 20300 | 1914 |
| 407 | 20240926 | 134400 | 72610541210 | 20300 | 20350 | 20350 | 20300 | 2117 |
| 408 | 20240926 | 134300 | 72567483360 | 20350 | 20350 | 20350 | 20350 | 1231 |
| 409 | 20240926 | 134200 | 72542432510 | 20350 | 20350 | 20400 | 20350 | 1285 |
| 410 | 20240926 | 134100 | 72516267260 | 20350 | 20400 | 20400 | 20350 | 1443 |
| 411 | 20240926 | 134000 | 72486897910 | 20400 | 20350 | 20400 | 20350 | 1381 |
| 412 | 20240926 | 133900 | 72458766510 | 20350 | 20350 | 20400 | 20350 | 1527 |
| 413 | 20240926 | 133800 | 72427656160 | 20350 | 20400 | 20400 | 20350 | 428 |
| 414 | 20240926 | 133700 | 72418932960 | 20400 | 20300 | 20400 | 20300 | 2021 |
| 415 | 20240926 | 133600 | 72377781460 | 20300 | 20400 | 20400 | 20300 | 3029 |
| 416 | 20240926 | 133500 | 72316156660 | 20400 | 20450 | 20450 | 20350 | 1042 |
| 417 | 20240926 | 133400 | 72294910860 | 20450 | 20450 | 20450 | 20400 | 820 |
| 418 | 20240926 | 133300 | 72278158010 | 20450 | 20450 | 20450 | 20400 | 1482 |
| 419 | 20240926 | 133200 | 72247887760 | 20450 | 20400 | 20500 | 20350 | 10864 |
| 420 | 20240926 | 133100 | 72025801160 | 20400 | 20350 | 20400 | 20300 | 5806 |
| 421 | 20240926 | 133000 | 71907572460 | 20300 | 20300 | 20350 | 20250 | 4244 |
| 422 | 20240926 | 132900 | 71821538360 | 20350 | 20300 | 20350 | 20250 | 5714 |
| 423 | 20240926 | 132800 | 71705459810 | 20250 | 20300 | 20300 | 20250 | 1901 |
| 424 | 20240926 | 132700 | 71666889260 | 20300 | 20300 | 20350 | 20300 | 1246 |
| 425 | 20240926 | 132600 | 71641570160 | 20300 | 20300 | 20350 | 20250 | 2719 |
| 426 | 20240926 | 132500 | 71586469360 | 20250 | 20350 | 20350 | 20250 | 1835 |
| 427 | 20240926 | 132400 | 71549241910 | 20350 | 20350 | 20400 | 20300 | 671 |
| 428 | 20240926 | 132300 | 71535598160 | 20350 | 20350 | 20400 | 20300 | 969 |
| 429 | 20240926 | 132200 | 71515888360 | 20350 | 20400 | 20400 | 20300 | 1384 |
| 430 | 20240926 | 132100 | 71487736460 | 20350 | 20350 | 20350 | 20350 | 686 |
| 431 | 20240926 | 132000 | 71473776360 | 20350 | 20350 | 20400 | 20350 | 993 |
| 432 | 20240926 | 131900 | 71453568760 | 20350 | 20300 | 20350 | 20300 | 1964 |
| 433 | 20240926 | 131800 | 71413610710 | 20300 | 20300 | 20350 | 20300 | 476 |
| 434 | 20240926 | 131700 | 71403943510 | 20300 | 20350 | 20350 | 20300 | 902 |
| 435 | 20240926 | 131600 | 71385632860 | 20350 | 20350 | 20350 | 20300 | 68 |
| 436 | 20240926 | 131500 | 71384249310 | 20300 | 20300 | 20400 | 20300 | 322 |
| 437 | 20240926 | 131400 | 71377707210 | 20300 | 20300 | 20400 | 20300 | 1385 |
| 438 | 20240926 | 131300 | 71349535860 | 20350 | 20300 | 20350 | 20300 | 3075 |
| 439 | 20240926 | 131200 | 71287113160 | 20300 | 20300 | 20350 | 20300 | 1785 |
| 440 | 20240926 | 131100 | 71250873010 | 20300 | 20350 | 20350 | 20250 | 3847 |
| 441 | 20240926 | 131000 | 71172749610 | 20350 | 20400 | 20400 | 20350 | 265 |
| 442 | 20240926 | 130900 | 71167354810 | 20400 | 20400 | 20450 | 20350 | 859 |
| 443 | 20240926 | 130800 | 71149842960 | 20400 | 20350 | 20450 | 20350 | 1076 |
| 444 | 20240926 | 130700 | 71127908960 | 20400 | 20400 | 20400 | 20400 | 1340 |
| 445 | 20240926 | 130600 | 71100572960 | 20400 | 20400 | 20450 | 20400 | 837 |
| 446 | 20240926 | 130500 | 71083481610 | 20450 | 20450 | 20450 | 20450 | 1085 |
| 447 | 20240926 | 130400 | 71061293360 | 20450 | 20350 | 20450 | 20350 | 2583 |
| 448 | 20240926 | 130300 | 71008522360 | 20350 | 20400 | 20450 | 20350 | 1909 |
| 449 | 20240926 | 130200 | 70969575710 | 20400 | 20400 | 20400 | 20350 | 1284 |
| 450 | 20240926 | 130100 | 70943392210 | 20400 | 20400 | 20450 | 20400 | 2861 |
| 451 | 20240926 | 130000 | 70884962810 | 20450 | 20400 | 20450 | 20300 | 6393 |
| 452 | 20240926 | 125900 | 70754727760 | 20400 | 20300 | 20400 | 20300 | 3871 |
| 453 | 20240926 | 125800 | 70675901410 | 20250 | 20350 | 20350 | 20250 | 2440 |
| 454 | 20240926 | 125700 | 70626387310 | 20350 | 20350 | 20350 | 20300 | 707 |
| 455 | 20240926 | 125600 | 70612007660 | 20400 | 20350 | 20400 | 20350 | 1218 |
| 456 | 20240926 | 125500 | 70587214460 | 20400 | 20350 | 20400 | 20350 | 1015 |
| 457 | 20240926 | 125400 | 70566545360 | 20400 | 20400 | 20400 | 20350 | 1166 |
| 458 | 20240926 | 125300 | 70542780310 | 20400 | 20400 | 20400 | 20350 | 2119 |
| 459 | 20240926 | 125200 | 70499553810 | 20400 | 20350 | 20400 | 20350 | 868 |
| 460 | 20240926 | 125100 | 70481857810 | 20400 | 20350 | 20400 | 20350 | 391 |
| 461 | 20240926 | 125000 | 70473890160 | 20350 | 20400 | 20400 | 20350 | 569 |
| 462 | 20240926 | 124900 | 70462309260 | 20400 | 20300 | 20400 | 20300 | 1028 |
| 463 | 20240926 | 124800 | 70441394510 | 20300 | 20300 | 20350 | 20300 | 246 |
| 464 | 20240926 | 124700 | 70436393910 | 20350 | 20400 | 20400 | 20300 | 1536 |
| 465 | 20240926 | 124600 | 70405147860 | 20350 | 20400 | 20400 | 20350 | 376 |
| 466 | 20240926 | 124500 | 70397494010 | 20400 | 20350 | 20400 | 20300 | 965 |
| 467 | 20240926 | 124400 | 70377842760 | 20350 | 20350 | 20400 | 20300 | 1815 |
| 468 | 20240926 | 124300 | 70340911160 | 20350 | 20350 | 20400 | 20350 | 925 |
| 469 | 20240926 | 124200 | 70322065260 | 20400 | 20400 | 20400 | 20350 | 282 |
| 470 | 20240926 | 124100 | 70316316760 | 20350 | 20350 | 20400 | 20350 | 1547 |
| 471 | 20240926 | 124000 | 70284822460 | 20400 | 20450 | 20450 | 20350 | 2356 |
| 472 | 20240926 | 123900 | 70236770160 | 20450 | 20450 | 20450 | 20400 | 1471 |
| 473 | 20240926 | 123800 | 70206722110 | 20400 | 20350 | 20450 | 20300 | 11009 |
| 474 | 20240926 | 123700 | 69982106510 | 20350 | 20350 | 20350 | 20300 | 923 |
| 475 | 20240926 | 123600 | 69963339560 | 20350 | 20250 | 20350 | 20200 | 6162 |
| 476 | 20240926 | 123500 | 69838447010 | 20250 | 20250 | 20250 | 20200 | 387 |
| 477 | 20240926 | 123400 | 69830619460 | 20250 | 20250 | 20250 | 20150 | 2343 |
| 478 | 20240926 | 123300 | 69783308960 | 20200 | 20250 | 20250 | 20200 | 1107 |
| 479 | 20240926 | 123200 | 69760942610 | 20200 | 20250 | 20250 | 20200 | 430 |
| 480 | 20240926 | 123100 | 69752248910 | 20200 | 20250 | 20250 | 20200 | 540 |
| 481 | 20240926 | 123000 | 69741333110 | 20200 | 20200 | 20250 | 20200 | 482 |
| 482 | 20240926 | 122900 | 69731585360 | 20250 | 20200 | 20250 | 20200 | 517 |
| 483 | 20240926 | 122800 | 69721138360 | 20200 | 20200 | 20250 | 20200 | 3569 |
| 484 | 20240926 | 122700 | 69649041160 | 20250 | 20200 | 20250 | 20200 | 432 |
| 485 | 20240926 | 122600 | 69640306610 | 20200 | 20250 | 20300 | 20200 | 766 |
| 486 | 20240926 | 122500 | 69624805460 | 20250 | 20250 | 20300 | 20200 | 3004 |
| 487 | 20240926 | 122400 | 69563997110 | 20250 | 20250 | 20300 | 20250 | 2459 |
| 488 | 20240926 | 122300 | 69514186460 | 20300 | 20250 | 20300 | 20250 | 2185 |
| 489 | 20240926 | 122200 | 69469938410 | 20300 | 20250 | 20300 | 20250 | 686 |
| 490 | 20240926 | 122100 | 69456036210 | 20250 | 20300 | 20300 | 20250 | 880 |
| 491 | 20240926 | 122000 | 69438213760 | 20250 | 20300 | 20300 | 20200 | 1919 |
| 492 | 20240926 | 121900 | 69399353810 | 20300 | 20250 | 20300 | 20250 | 645 |
| 493 | 20240926 | 121800 | 69386285210 | 20300 | 20250 | 20300 | 20250 | 1070 |
| 494 | 20240926 | 121700 | 69364615110 | 20200 | 20200 | 20300 | 20150 | 4211 |
| 495 | 20240926 | 121600 | 69279481310 | 20200 | 20250 | 20300 | 20200 | 3250 |
| 496 | 20240926 | 121500 | 69213820710 | 20250 | 20250 | 20300 | 20250 | 3167 |
| 497 | 20240926 | 121400 | 69149682060 | 20300 | 20350 | 20350 | 20250 | 579 |
| 498 | 20240926 | 121300 | 69137952960 | 20250 | 20300 | 20350 | 20250 | 1921 |
| 499 | 20240926 | 121200 | 69098977510 | 20300 | 20350 | 20350 | 20300 | 602 |
| 500 | 20240926 | 121100 | 69086739660 | 20350 | 20400 | 20400 | 20300 | 636 |
| 501 | 20240926 | 121000 | 69073793460 | 20350 | 20350 | 20400 | 20300 | 949 |
| 502 | 20240926 | 120900 | 69054482760 | 20300 | 20350 | 20400 | 20300 | 680 |
| 503 | 20240926 | 120800 | 69040640760 | 20400 | 20300 | 20400 | 20250 | 6350 |
| 504 | 20240926 | 120700 | 68911724860 | 20300 | 20400 | 20400 | 20300 | 1670 |
| 505 | 20240926 | 120600 | 68877742410 | 20350 | 20400 | 20400 | 20350 | 723 |
| 506 | 20240926 | 120500 | 68863027010 | 20350 | 20350 | 20400 | 20350 | 1719 |
| 507 | 20240926 | 120400 | 68828023410 | 20350 | 20350 | 20400 | 20350 | 1656 |
| 508 | 20240926 | 120300 | 68794290760 | 20400 | 20350 | 20400 | 20300 | 886 |
| 509 | 20240926 | 120200 | 68776259110 | 20350 | 20350 | 20400 | 20300 | 6419 |
| 510 | 20240926 | 120100 | 68645881010 | 20400 | 20400 | 20400 | 20350 | 3943 |
| 511 | 20240926 | 120000 | 68565620310 | 20400 | 20400 | 20450 | 20350 | 950 |
| 512 | 20240926 | 115900 | 68546245110 | 20450 | 20400 | 20450 | 20400 | 1894 |
| 513 | 20240926 | 115800 | 68507602560 | 20400 | 20400 | 20450 | 20400 | 3929 |
| 514 | 20240926 | 115700 | 68427442560 | 20400 | 20450 | 20450 | 20400 | 1970 |
| 515 | 20240926 | 115600 | 68387243010 | 20450 | 20500 | 20500 | 20350 | 4737 |
| 516 | 20240926 | 115500 | 68290521710 | 20450 | 20400 | 20500 | 20400 | 4730 |
| 517 | 20240926 | 115400 | 68193884660 | 20400 | 20400 | 20500 | 20400 | 2091 |
| 518 | 20240926 | 115300 | 68151163810 | 20450 | 20500 | 20500 | 20400 | 2908 |
| 519 | 20240926 | 115200 | 68091688560 | 20500 | 20500 | 20500 | 20450 | 2239 |
| 520 | 20240926 | 115100 | 68045849710 | 20500 | 20500 | 20550 | 20450 | 4694 |
| 521 | 20240926 | 115000 | 67949641110 | 20550 | 20450 | 20550 | 20350 | 13799 |
| 522 | 20240926 | 114900 | 67666853210 | 20400 | 20350 | 20400 | 20300 | 5403 |
| 523 | 20240926 | 114800 | 67556743860 | 20350 | 20450 | 20450 | 20300 | 7364 |
| 524 | 20240926 | 114700 | 67406651310 | 20450 | 20450 | 20500 | 20400 | 9565 |
| 525 | 20240926 | 114600 | 67210925260 | 20450 | 20500 | 20500 | 20450 | 10053 |
| 526 | 20240926 | 114500 | 67004886110 | 20500 | 20400 | 20500 | 20350 | 7780 |
| 527 | 20240926 | 114400 | 66845603110 | 20400 | 20500 | 20500 | 20400 | 8917 |
| 528 | 20240926 | 114300 | 66663295260 | 20450 | 20350 | 20550 | 20350 | 39464 |
| 529 | 20240926 | 114200 | 65856115360 | 20350 | 20350 | 20400 | 20350 | 14008 |
| 530 | 20240926 | 114100 | 65570983210 | 20350 | 20250 | 20350 | 20250 | 3524 |
| 531 | 20240926 | 114000 | 65499450110 | 20300 | 20200 | 20350 | 20200 | 11505 |
| 532 | 20240926 | 113900 | 65266036310 | 20250 | 20300 | 20300 | 20200 | 1920 |
| 533 | 20240926 | 113800 | 65227127710 | 20250 | 20200 | 20300 | 20200 | 1385 |
| 534 | 20240926 | 113700 | 65199041810 | 20300 | 20250 | 20300 | 20200 | 4646 |
| 535 | 20240926 | 113600 | 65105058210 | 20250 | 20250 | 20300 | 20250 | 3013 |
| 536 | 20240926 | 113500 | 65044030460 | 20250 | 20250 | 20300 | 20200 | 9231 |
| 537 | 20240926 | 113400 | 64857036360 | 20250 | 20250 | 20300 | 20200 | 5522 |
| 538 | 20240926 | 113300 | 64745224010 | 20250 | 20200 | 20300 | 20150 | 5275 |
| 539 | 20240926 | 113200 | 64638464310 | 20200 | 20150 | 20250 | 20000 | 5572 |
| 540 | 20240926 | 113100 | 64526133010 | 20150 | 20150 | 20200 | 20100 | 2222 |
| 541 | 20240926 | 113000 | 64481274460 | 20200 | 20150 | 20200 | 20100 | 2014 |
| 542 | 20240926 | 112900 | 64440644160 | 20150 | 20100 | 20200 | 20000 | 6758 |
| 543 | 20240926 | 112800 | 64305037360 | 20150 | 20150 | 20200 | 20050 | 1331 |
| 544 | 20240926 | 112700 | 64278256160 | 20150 | 20150 | 20200 | 20150 | 1071 |
| 545 | 20240926 | 112600 | 64256653610 | 20200 | 20100 | 20200 | 20100 | 2698 |
| 546 | 20240926 | 112500 | 64202289610 | 20100 | 20150 | 20150 | 20100 | 773 |
| 547 | 20240926 | 112400 | 64186738760 | 20150 | 20150 | 20150 | 20050 | 1755 |
| 548 | 20240926 | 112300 | 64151480660 | 20100 | 20100 | 20200 | 20100 | 1623 |
| 549 | 20240926 | 112200 | 64118782510 | 20150 | 20150 | 20200 | 20100 | 3514 |
| 550 | 20240926 | 112100 | 64047970660 | 20150 | 20050 | 20150 | 20050 | 1102 |
| 551 | 20240926 | 112000 | 64025817610 | 20100 | 19990 | 20150 | 19990 | 2697 |
| 552 | 20240926 | 111900 | 63971646570 | 20050 | 20000 | 20050 | 19970 | 881 |
| 553 | 20240926 | 111800 | 63954029050 | 19980 | 20050 | 20050 | 19980 | 5212 |
| 554 | 20240926 | 111700 | 63849847410 | 20050 | 20000 | 20050 | 19990 | 5671 |
| 555 | 20240926 | 111600 | 63736414890 | 20050 | 20050 | 20100 | 20000 | 1775 |
| 556 | 20240926 | 111500 | 63700820940 | 20100 | 20100 | 20100 | 20050 | 1597 |
| 557 | 20240926 | 111400 | 63668790490 | 20050 | 19990 | 20100 | 19980 | 5392 |
| 558 | 20240926 | 111300 | 63560887140 | 19990 | 20150 | 20200 | 19990 | 15881 |
| 559 | 20240926 | 111200 | 63242787910 | 20150 | 20200 | 20250 | 20150 | 4608 |
| 560 | 20240926 | 111100 | 63149758760 | 20250 | 20250 | 20250 | 20200 | 799 |
| 561 | 20240926 | 111000 | 63133580460 | 20250 | 20250 | 20300 | 20200 | 1666 |
| 562 | 20240926 | 110900 | 63099844110 | 20250 | 20200 | 20250 | 20200 | 4045 |
| 563 | 20240926 | 110800 | 63017938910 | 20250 | 20200 | 20250 | 20150 | 1625 |
| 564 | 20240926 | 110700 | 62985127160 | 20200 | 20250 | 20250 | 20150 | 2953 |
| 565 | 20240926 | 110600 | 62925412310 | 20200 | 20100 | 20250 | 20100 | 4986 |
| 566 | 20240926 | 110500 | 62824851160 | 20100 | 20100 | 20150 | 20050 | 1543 |
| 567 | 20240926 | 110400 | 62793835410 | 20150 | 20100 | 20150 | 20050 | 1238 |
| 568 | 20240926 | 110300 | 62768934860 | 20050 | 20100 | 20100 | 20050 | 6096 |
| 569 | 20240926 | 110200 | 62646481160 | 20100 | 20150 | 20200 | 20100 | 1212 |
| 570 | 20240926 | 110100 | 62622064510 | 20150 | 20200 | 20200 | 20150 | 2940 |
| 571 | 20240926 | 110000 | 62562789360 | 20200 | 20100 | 20200 | 20100 | 2537 |
| 572 | 20240926 | 105900 | 62511690810 | 20100 | 20150 | 20150 | 20100 | 1340 |
| 573 | 20240926 | 105800 | 62484738760 | 20150 | 20200 | 20200 | 20100 | 2621 |
| 574 | 20240926 | 105700 | 62431937610 | 20200 | 20150 | 20200 | 20100 | 4753 |
| 575 | 20240926 | 105600 | 62336113560 | 20150 | 20100 | 20200 | 20100 | 2853 |
| 576 | 20240926 | 105500 | 62278643460 | 20150 | 20050 | 20150 | 20050 | 3386 |
| 577 | 20240926 | 105400 | 62210584560 | 20100 | 20100 | 20150 | 20050 | 10752 |
| 578 | 20240926 | 105300 | 61994772410 | 20100 | 20200 | 20200 | 20100 | 2417 |
| 579 | 20240926 | 105200 | 61946091760 | 20200 | 20250 | 20250 | 20150 | 1526 |
| 580 | 20240926 | 105100 | 61915275660 | 20250 | 20100 | 20250 | 20100 | 6911 |
| 581 | 20240926 | 105000 | 61775735810 | 20150 | 20250 | 20300 | 20100 | 9761 |
| 582 | 20240926 | 104900 | 61578763860 | 20300 | 20350 | 20350 | 20200 | 23931 |
| 583 | 20240926 | 104800 | 61092901560 | 20350 | 20250 | 20350 | 20200 | 32809 |
| 584 | 20240926 | 104700 | 60427338160 | 20300 | 20050 | 20300 | 20050 | 26090 |
| 585 | 20240926 | 104600 | 59900627760 | 20050 | 20100 | 20100 | 20050 | 3828 |
| 586 | 20240926 | 104500 | 59823819610 | 20100 | 20050 | 20100 | 20000 | 3229 |
| 587 | 20240926 | 104400 | 59759083610 | 20050 | 20000 | 20050 | 20000 | 928 |
| 588 | 20240926 | 104300 | 59740503110 | 20000 | 20050 | 20050 | 20000 | 2483 |
| 589 | 20240926 | 104200 | 59690755560 | 20100 | 20100 | 20100 | 20000 | 7136 |
| 590 | 20240926 | 104100 | 59547540260 | 20100 | 20000 | 20100 | 19990 | 12988 |
| 591 | 20240926 | 104000 | 59287252320 | 20000 | 20000 | 20050 | 19990 | 4772 |
| 592 | 20240926 | 103900 | 59191791610 | 20000 | 19980 | 20050 | 19970 | 9004 |
| 593 | 20240926 | 103800 | 59011771720 | 19970 | 19910 | 19980 | 19890 | 6448 |
| 594 | 20240926 | 103700 | 58883186610 | 19920 | 19920 | 19920 | 19910 | 2081 |
| 595 | 20240926 | 103600 | 58841737650 | 19910 | 19890 | 19920 | 19880 | 3738 |
| 596 | 20240926 | 103500 | 58767321950 | 19880 | 19900 | 19900 | 19880 | 1941 |
| 597 | 20240926 | 103400 | 58728719120 | 19900 | 19870 | 19900 | 19850 | 4905 |
| 598 | 20240926 | 103300 | 58631253460 | 19880 | 19860 | 19880 | 19850 | 3924 |
| 599 | 20240926 | 103200 | 58553284210 | 19860 | 19880 | 19890 | 19810 | 18691 |
| 600 | 20240926 | 103100 | 58182340070 | 19880 | 19920 | 19920 | 19880 | 13813 |
| 601 | 20240926 | 103000 | 57907515480 | 19920 | 19950 | 19950 | 19920 | 7000 |
| 602 | 20240926 | 102900 | 57768005750 | 19940 | 19950 | 19960 | 19930 | 1300 |
| 603 | 20240926 | 102800 | 57742084160 | 19940 | 19950 | 19950 | 19920 | 4599 |
| 604 | 20240926 | 102700 | 57650415190 | 19930 | 19960 | 19970 | 19930 | 8187 |
| 605 | 20240926 | 102600 | 57487114590 | 19960 | 19970 | 19980 | 19960 | 4933 |
| 606 | 20240926 | 102500 | 57388615400 | 19980 | 20050 | 20100 | 19970 | 16046 |
| 607 | 20240926 | 102400 | 57067266270 | 20050 | 20000 | 20050 | 20000 | 2084 |
| 608 | 20240926 | 102300 | 57025555520 | 20000 | 19990 | 20000 | 19980 | 3657 |
| 609 | 20240926 | 102200 | 56952436630 | 19990 | 20000 | 20000 | 19980 | 3074 |
| 610 | 20240926 | 102100 | 56890975100 | 19990 | 20000 | 20050 | 19980 | 4089 |
| 611 | 20240926 | 102000 | 56809205930 | 20050 | 19960 | 20050 | 19960 | 4676 |
| 612 | 20240926 | 101900 | 56715745240 | 19970 | 20050 | 20050 | 19960 | 14832 |
| 613 | 20240926 | 101800 | 56419056310 | 20050 | 19970 | 20050 | 19960 | 7964 |
| 614 | 20240926 | 101700 | 56259887650 | 19970 | 19900 | 19970 | 19890 | 4588 |
| 615 | 20240926 | 101600 | 56168430750 | 19890 | 19920 | 19930 | 19890 | 10882 |
| 616 | 20240926 | 101500 | 55951878940 | 19930 | 19970 | 19970 | 19910 | 9012 |
| 617 | 20240926 | 101400 | 55772206400 | 19970 | 19970 | 19990 | 19950 | 5159 |
| 618 | 20240926 | 101300 | 55669147010 | 19970 | 19940 | 19990 | 19930 | 4503 |
| 619 | 20240926 | 101200 | 55579325910 | 19940 | 20000 | 20050 | 19930 | 12408 |
| 620 | 20240926 | 101100 | 55331292470 | 20000 | 19980 | 20000 | 19960 | 12497 |
| 621 | 20240926 | 101000 | 55081545990 | 19980 | 19910 | 19990 | 19910 | 9615 |
| 622 | 20240926 | 100900 | 54889808270 | 19920 | 19920 | 19940 | 19900 | 10635 |
| 623 | 20240926 | 100800 | 54678055700 | 19920 | 19910 | 19930 | 19870 | 28897 |
| 624 | 20240926 | 100700 | 54103037410 | 19920 | 20000 | 20050 | 19920 | 13934 |
| 625 | 20240926 | 100600 | 53825157790 | 20050 | 20050 | 20050 | 19920 | 41885 |
| 626 | 20240926 | 100500 | 52988648040 | 20050 | 20000 | 20100 | 20000 | 50104 |
| 627 | 20240926 | 100400 | 51985460090 | 20000 | 20050 | 20100 | 20000 | 22605 |
| 628 | 20240926 | 100300 | 51532507790 | 20050 | 20050 | 20100 | 20000 | 26874 |
| 629 | 20240926 | 100200 | 50993769240 | 20050 | 20250 | 20250 | 20050 | 50231 |
| 630 | 20240926 | 100100 | 49984249290 | 20250 | 20200 | 20300 | 20200 | 23909 |
| 631 | 20240926 | 100000 | 49499951440 | 20250 | 20250 | 20250 | 20200 | 10118 |
| 632 | 20240926 | 095900 | 49295446240 | 20200 | 20400 | 20400 | 20150 | 49199 |
| 633 | 20240926 | 095800 | 48299258390 | 20400 | 20300 | 20400 | 20250 | 17683 |
| 634 | 20240926 | 095700 | 47939391890 | 20250 | 20200 | 20350 | 20200 | 27015 |
| 635 | 20240926 | 095600 | 47391728640 | 20200 | 20300 | 20450 | 20200 | 44127 |
| 636 | 20240926 | 095500 | 46495500390 | 20300 | 20400 | 20450 | 20250 | 69292 |
| 637 | 20240926 | 095400 | 45086863740 | 20400 | 20500 | 20650 | 20400 | 48932 |
| 638 | 20240926 | 095300 | 44083640240 | 20500 | 20550 | 20750 | 20500 | 53744 |
| 639 | 20240926 | 095200 | 42976256490 | 20600 | 20650 | 20750 | 20550 | 48466 |
| 640 | 20240926 | 095100 | 41976882540 | 20650 | 20650 | 20750 | 20650 | 45013 |
| 641 | 20240926 | 095000 | 41045475340 | 20650 | 20850 | 20900 | 20650 | 64097 |
| 642 | 20240926 | 094900 | 39717003740 | 20850 | 21000 | 21150 | 20750 | 88409 |
| 643 | 20240926 | 094800 | 37870998490 | 20950 | 21050 | 21450 | 20950 | 172729 |
| 644 | 20240926 | 094700 | 34199229740 | 21100 | 21200 | 21300 | 21000 | 108200 |
| 645 | 20240926 | 094600 | 31906720040 | 21150 | 21150 | 21150 | 21150 | 0 |
| 646 | 20240926 | 094500 | 31906720040 | 21150 | 21050 | 21150 | 21000 | 80341 |
| 647 | 20240926 | 094400 | 30209900790 | 21050 | 20900 | 21050 | 20850 | 55262 |
| 648 | 20240926 | 094300 | 29052142140 | 20850 | 20900 | 21150 | 20850 | 153362 |
| 649 | 20240926 | 094200 | 25829535690 | 20900 | 20300 | 21000 | 20250 | 199852 |
| 650 | 20240926 | 094100 | 21681867740 | 20300 | 20200 | 20300 | 20200 | 12274 |
| 651 | 20240926 | 094000 | 21433032690 | 20250 | 20000 | 20300 | 20000 | 11229 |
| 652 | 20240926 | 093900 | 21206277740 | 20050 | 20150 | 20150 | 20000 | 26417 |
| 653 | 20240926 | 093800 | 20676425540 | 20200 | 20100 | 20200 | 20100 | 5382 |
| 654 | 20240926 | 093700 | 20567978390 | 20100 | 20250 | 20300 | 20100 | 13102 |
| 655 | 20240926 | 093600 | 20303031140 | 20300 | 20200 | 20300 | 20150 | 24504 |
| 656 | 20240926 | 093500 | 19806630840 | 20200 | 19990 | 20200 | 19970 | 19713 |
| 657 | 20240926 | 093400 | 19411493710 | 20000 | 20000 | 20150 | 19990 | 42829 |
| 658 | 20240926 | 093300 | 18553327680 | 20100 | 20100 | 20150 | 20000 | 31655 |
| 659 | 20240926 | 093200 | 17918126680 | 20150 | 20250 | 20400 | 20100 | 42098 |
| 660 | 20240926 | 093100 | 17065302630 | 20300 | 20400 | 20550 | 20150 | 117178 |
| 661 | 20240926 | 093000 | 14673487580 | 20400 | 20050 | 20400 | 19990 | 63674 |
| 662 | 20240926 | 092900 | 13387709020 | 20050 | 20150 | 20200 | 19990 | 44055 |
| 663 | 20240926 | 092800 | 12502744240 | 20150 | 19990 | 20200 | 19940 | 44345 |
| 664 | 20240926 | 092700 | 11614130940 | 19990 | 19900 | 20100 | 19890 | 80559 |
| 665 | 20240926 | 092600 | 10003043480 | 19900 | 19760 | 19900 | 19760 | 14738 |
| 666 | 20240926 | 092500 | 9710596280 | 19770 | 19730 | 19770 | 19710 | 3746 |
| 667 | 20240926 | 092400 | 9636687640 | 19730 | 19760 | 19760 | 19690 | 9028 |
| 668 | 20240926 | 092300 | 9458742280 | 19760 | 19730 | 19800 | 19730 | 6090 |
| 669 | 20240926 | 092200 | 9338318360 | 19730 | 19700 | 19740 | 19690 | 8862 |
| 670 | 20240926 | 092100 | 9163635150 | 19700 | 19790 | 19820 | 19700 | 12726 |
| 671 | 20240926 | 092000 | 8912306580 | 19780 | 19890 | 19890 | 19780 | 18942 |
| 672 | 20240926 | 091900 | 8536824480 | 19860 | 19810 | 19940 | 19800 | 39822 |
| 673 | 20240926 | 091800 | 7745015630 | 19800 | 19760 | 19810 | 19750 | 7770 |
| 674 | 20240926 | 091700 | 7591223950 | 19760 | 19740 | 19790 | 19720 | 7010 |
| 675 | 20240926 | 091600 | 7452772700 | 19740 | 19810 | 19820 | 19720 | 13618 |
| 676 | 20240926 | 091500 | 7183617570 | 19810 | 19800 | 19900 | 19790 | 21297 |
| 677 | 20240926 | 091400 | 6760731800 | 19780 | 19790 | 19840 | 19770 | 19455 |
| 678 | 20240926 | 091300 | 6375626400 | 19790 | 19850 | 19850 | 19700 | 19654 |
| 679 | 20240926 | 091200 | 5987025370 | 19850 | 19880 | 19920 | 19780 | 47548 |
| 680 | 20240926 | 091100 | 5043092040 | 19870 | 19520 | 19880 | 19510 | 66792 |
| 681 | 20240926 | 091000 | 3725764160 | 19520 | 19540 | 19570 | 19510 | 5917 |
| 682 | 20240926 | 090900 | 3610152440 | 19550 | 19500 | 19570 | 19490 | 9699 |
| 683 | 20240926 | 090800 | 3420655360 | 19500 | 19430 | 19500 | 19410 | 12224 |
| 684 | 20240926 | 090700 | 3182747250 | 19400 | 19340 | 19440 | 19330 | 5806 |
| 685 | 20240926 | 090600 | 3070338550 | 19340 | 19260 | 19350 | 19250 | 3842 |
| 686 | 20240926 | 090500 | 2996097750 | 19260 | 19230 | 19280 | 19160 | 16084 |
| 687 | 20240926 | 090400 | 2687164020 | 19230 | 19390 | 19400 | 19230 | 15675 |
| 688 | 20240926 | 090300 | 2384552120 | 19350 | 19610 | 19610 | 19350 | 17042 |
| 689 | 20240926 | 090200 | 2052538540 | 19610 | 19370 | 19620 | 19330 | 49335 |
| 690 | 20240926 | 090100 | 1091199010 | 19370 | 19340 | 19440 | 19300 | 19836 |
| 691 | 20240926 | 090000 | 706375260 | 19330 | 19240 | 19430 | 19210 | 36327 |