38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 3 | 20241007 | 204300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241007 | 204200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241007 | 204100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241007 | 204000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241007 | 203900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241007 | 203800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241007 | 203700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241007 | 203600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241007 | 203500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241007 | 203400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241007 | 203300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241007 | 203200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241007 | 203100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241007 | 203000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241007 | 202900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241007 | 202800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241007 | 202700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241007 | 202600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241007 | 202500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241007 | 202400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241007 | 202300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241007 | 202200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241007 | 202100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241007 | 202000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241007 | 201900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241007 | 201800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241007 | 201700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241007 | 201600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241007 | 201500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241007 | 201400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 33 | 20241007 | 201300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241007 | 201200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241007 | 201100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241007 | 201000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241007 | 200900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241007 | 200800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241007 | 200700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241007 | 200600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241007 | 200500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241007 | 200400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241007 | 200300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241007 | 200200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241007 | 200100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241007 | 200000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241007 | 195900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241007 | 195800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241007 | 195700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241007 | 195600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241007 | 195500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241007 | 195400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241007 | 195300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241007 | 195200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241007 | 195100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241007 | 195000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241007 | 194900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241007 | 194800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241007 | 194700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241007 | 194600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241007 | 194500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241007 | 194400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 63 | 20241007 | 194300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241007 | 194200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241007 | 194100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241007 | 194000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241007 | 193900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241007 | 193800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241007 | 193700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241007 | 193600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241007 | 193500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241007 | 193400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241007 | 193300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241007 | 193200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241007 | 193100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241007 | 193000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241007 | 192900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241007 | 192800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241007 | 192700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241007 | 192600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241007 | 192500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241007 | 192400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241007 | 192300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241007 | 192200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241007 | 192100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241007 | 192000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241007 | 191900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241007 | 191800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241007 | 191700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241007 | 191600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241007 | 191500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241007 | 191400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 93 | 20241007 | 191300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241007 | 191200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241007 | 191100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241007 | 191000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241007 | 190900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241007 | 190800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241007 | 190700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241007 | 190600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241007 | 190500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241007 | 190400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241007 | 190300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241007 | 190200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241007 | 190100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241007 | 190000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241007 | 185900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241007 | 185800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241007 | 185700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241007 | 185600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241007 | 185500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241007 | 185400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241007 | 185300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241007 | 185200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241007 | 185100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241007 | 185000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241007 | 184900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241007 | 184800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241007 | 184700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241007 | 184600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241007 | 184500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241007 | 184400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 123 | 20241007 | 184300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241007 | 184200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241007 | 184100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241007 | 184000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241007 | 183900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241007 | 183800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241007 | 183700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241007 | 183600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241007 | 183500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241007 | 183400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241007 | 183300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241007 | 183200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241007 | 183100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241007 | 183000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241007 | 182900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241007 | 182800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241007 | 182700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241007 | 182600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241007 | 182500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241007 | 182400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241007 | 182300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241007 | 182200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241007 | 182100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241007 | 182000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241007 | 181900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241007 | 181800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241007 | 181700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241007 | 181600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241007 | 181500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241007 | 181400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 153 | 20241007 | 181300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241007 | 181200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241007 | 181100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241007 | 181000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241007 | 180900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241007 | 180800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241007 | 180700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241007 | 180600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241007 | 180500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241007 | 180400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241007 | 180300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241007 | 180200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241007 | 180100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241007 | 180000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241007 | 175900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241007 | 175800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241007 | 175700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241007 | 175600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241007 | 175500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241007 | 175400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241007 | 175300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241007 | 175200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241007 | 175100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241007 | 175000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241007 | 174900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241007 | 174800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241007 | 174700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241007 | 174600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241007 | 174500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241007 | 174400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 183 | 20241007 | 174300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241007 | 174200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241007 | 174100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241007 | 174000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241007 | 173900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241007 | 173800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241007 | 173700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241007 | 173600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241007 | 173500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241007 | 173400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241007 | 173300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241007 | 173200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241007 | 173100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241007 | 173000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241007 | 172900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241007 | 172800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241007 | 172700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241007 | 172600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241007 | 172500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241007 | 172400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241007 | 172300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241007 | 172200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241007 | 172100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241007 | 172000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241007 | 171900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241007 | 171800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241007 | 171700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241007 | 171600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241007 | 171500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241007 | 171400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 213 | 20241007 | 171300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241007 | 171200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241007 | 171100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241007 | 171000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241007 | 170900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241007 | 170800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241007 | 170700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241007 | 170600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241007 | 170500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241007 | 170400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241007 | 170300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241007 | 170200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241007 | 170100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241007 | 170000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241007 | 165900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241007 | 165800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241007 | 165700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241007 | 165600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241007 | 165500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241007 | 165400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241007 | 165300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241007 | 165200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241007 | 165100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241007 | 165000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241007 | 164900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241007 | 164800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241007 | 164700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241007 | 164600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241007 | 164500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241007 | 164400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 243 | 20241007 | 164300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241007 | 164200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241007 | 164100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241007 | 164000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241007 | 163900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241007 | 163800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241007 | 163700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241007 | 163600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241007 | 163500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241007 | 163400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241007 | 163300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241007 | 163200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241007 | 163100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241007 | 163000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241007 | 162900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241007 | 162800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241007 | 162700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241007 | 162600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241007 | 162500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241007 | 162400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241007 | 162300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20241007 | 162200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20241007 | 162100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20241007 | 162000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20241007 | 161900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20241007 | 161800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20241007 | 161700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20241007 | 161600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20241007 | 161500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20241007 | 161400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 273 | 20241007 | 161300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20241007 | 161200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20241007 | 161100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20241007 | 161000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20241007 | 160900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20241007 | 160800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20241007 | 160700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20241007 | 160600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20241007 | 160500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20241007 | 160400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20241007 | 160300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20241007 | 160200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20241007 | 160100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20241007 | 160000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20241007 | 155900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20241007 | 155800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20241007 | 155700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20241007 | 155600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20241007 | 155500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20241007 | 155400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20241007 | 155300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20241007 | 155200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20241007 | 155100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20241007 | 155000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20241007 | 154900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20241007 | 154800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20241007 | 154700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20241007 | 154600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20241007 | 154500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20241007 | 154400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 303 | 20241007 | 154300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20241007 | 154200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20241007 | 154100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20241007 | 154000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20241007 | 153900 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20241007 | 153800 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20241007 | 153700 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20241007 | 153600 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20241007 | 153500 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20241007 | 153400 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20241007 | 153300 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20241007 | 153200 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20241007 | 153100 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20241007 | 153000 | 20666113510 | 21200 | 21200 | 21200 | 21200 | 15908 |
| 317 | 20241007 | 152900 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20241007 | 152800 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20241007 | 152700 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20241007 | 152600 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20241007 | 152500 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20241007 | 152400 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20241007 | 152300 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20241007 | 152200 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20241007 | 152100 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20241007 | 152000 | 20328863910 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20241007 | 151900 | 20328863910 | 21250 | 21200 | 21250 | 21200 | 5158 |
| 328 | 20241007 | 151800 | 20219292110 | 21250 | 21250 | 21250 | 21200 | 897 |
| 329 | 20241007 | 151700 | 20200248760 | 21250 | 21200 | 21250 | 21150 | 2020 |
| 330 | 20241007 | 151600 | 20157422310 | 21200 | 21200 | 21250 | 21200 | 6704 |
| 331 | 20241007 | 151500 | 20015295560 | 21200 | 21250 | 21250 | 21200 | 3782 |
| 332 | 20241007 | 151400 | 19935025310 | 21250 | 21200 | 21250 | 21200 | 1950 |
| 333 | 20241007 | 151300 | 19893599360 | 21250 | 21250 | 21250 | 21200 | 417 |
| 334 | 20241007 | 151200 | 19884746010 | 21250 | 21250 | 21250 | 21200 | 1968 |
| 335 | 20241007 | 151100 | 19842971910 | 21250 | 21200 | 21250 | 21200 | 216 |
| 336 | 20241007 | 151000 | 19838389210 | 21200 | 21200 | 21250 | 21200 | 734 |
| 337 | 20241007 | 150900 | 19822811510 | 21250 | 21250 | 21250 | 21200 | 492 |
| 338 | 20241007 | 150800 | 19812365610 | 21250 | 21200 | 21250 | 21200 | 1116 |
| 339 | 20241007 | 150700 | 19788696310 | 21250 | 21200 | 21250 | 21200 | 300 |
| 340 | 20241007 | 150600 | 19782330510 | 21200 | 21250 | 21250 | 21200 | 1796 |
| 341 | 20241007 | 150500 | 19744235160 | 21250 | 21200 | 21250 | 21200 | 1543 |
| 342 | 20241007 | 150400 | 19711517960 | 21200 | 21200 | 21250 | 21150 | 1067 |
| 343 | 20241007 | 150300 | 19688900510 | 21200 | 21250 | 21250 | 21200 | 910 |
| 344 | 20241007 | 150200 | 19669596760 | 21200 | 21200 | 21250 | 21200 | 2700 |
| 345 | 20241007 | 150100 | 19612348960 | 21250 | 21200 | 21250 | 21200 | 1700 |
| 346 | 20241007 | 150000 | 19576251310 | 21200 | 21250 | 21250 | 21150 | 3027 |
| 347 | 20241007 | 145900 | 19512116760 | 21200 | 21250 | 21250 | 21200 | 708 |
| 348 | 20241007 | 145800 | 19497095060 | 21250 | 21250 | 21250 | 21200 | 7186 |
| 349 | 20241007 | 145700 | 19344404510 | 21250 | 21300 | 21300 | 21250 | 576 |
| 350 | 20241007 | 145600 | 19332136810 | 21300 | 21300 | 21300 | 21250 | 493 |
| 351 | 20241007 | 145500 | 19321641760 | 21250 | 21300 | 21300 | 21250 | 1120 |
| 352 | 20241007 | 145400 | 19297827910 | 21300 | 21250 | 21300 | 21250 | 239 |
| 353 | 20241007 | 145300 | 19292740560 | 21250 | 21250 | 21300 | 21250 | 2574 |
| 354 | 20241007 | 145200 | 19238002410 | 21250 | 21250 | 21300 | 21200 | 7213 |
| 355 | 20241007 | 145100 | 19084714010 | 21250 | 21200 | 21250 | 21200 | 4557 |
| 356 | 20241007 | 145000 | 18988051610 | 21200 | 21100 | 21200 | 21100 | 1451 |
| 357 | 20241007 | 144900 | 18957344810 | 21150 | 21200 | 21200 | 21100 | 765 |
| 358 | 20241007 | 144800 | 18941167510 | 21150 | 21200 | 21200 | 21150 | 1972 |
| 359 | 20241007 | 144700 | 18899457160 | 21200 | 21150 | 21200 | 21150 | 205 |
| 360 | 20241007 | 144600 | 18895112210 | 21150 | 21200 | 21200 | 21150 | 688 |
| 361 | 20241007 | 144500 | 18880536560 | 21200 | 21200 | 21200 | 21150 | 2587 |
| 362 | 20241007 | 144400 | 18825701660 | 21150 | 21150 | 21200 | 21150 | 276 |
| 363 | 20241007 | 144300 | 18819861860 | 21150 | 21150 | 21150 | 21150 | 621 |
| 364 | 20241007 | 144200 | 18806727710 | 21150 | 21100 | 21150 | 21100 | 1131 |
| 365 | 20241007 | 144100 | 18782807810 | 21100 | 21150 | 21200 | 21100 | 1690 |
| 366 | 20241007 | 144000 | 18747064210 | 21150 | 21100 | 21150 | 21100 | 278 |
| 367 | 20241007 | 143900 | 18741192660 | 21100 | 21100 | 21150 | 21100 | 337 |
| 368 | 20241007 | 143800 | 18734067710 | 21100 | 21100 | 21150 | 21100 | 406 |
| 369 | 20241007 | 143700 | 18725497260 | 21100 | 21150 | 21150 | 21100 | 59 |
| 370 | 20241007 | 143600 | 18724250460 | 21150 | 21150 | 21150 | 21100 | 393 |
| 371 | 20241007 | 143500 | 18715941310 | 21150 | 21100 | 21150 | 21100 | 454 |
| 372 | 20241007 | 143400 | 18706347010 | 21150 | 21150 | 21200 | 21150 | 3215 |
| 373 | 20241007 | 143300 | 18638338810 | 21200 | 21150 | 21200 | 21150 | 1186 |
| 374 | 20241007 | 143200 | 18613216160 | 21150 | 21200 | 21200 | 21150 | 851 |
| 375 | 20241007 | 143100 | 18595181160 | 21200 | 21200 | 21200 | 21150 | 114 |
| 376 | 20241007 | 143000 | 18592764560 | 21200 | 21200 | 21200 | 21150 | 402 |
| 377 | 20241007 | 142900 | 18584243510 | 21200 | 21150 | 21200 | 21100 | 4895 |
| 378 | 20241007 | 142800 | 18480665710 | 21150 | 21100 | 21150 | 21100 | 3308 |
| 379 | 20241007 | 142700 | 18410739910 | 21150 | 21150 | 21150 | 21100 | 253 |
| 380 | 20241007 | 142600 | 18405400310 | 21100 | 21100 | 21150 | 21100 | 364 |
| 381 | 20241007 | 142500 | 18397716610 | 21150 | 21150 | 21150 | 21100 | 655 |
| 382 | 20241007 | 142400 | 18383869360 | 21100 | 21100 | 21100 | 21050 | 2372 |
| 383 | 20241007 | 142300 | 18333820210 | 21100 | 21050 | 21100 | 21050 | 1502 |
| 384 | 20241007 | 142200 | 18302201360 | 21100 | 21050 | 21100 | 21050 | 708 |
| 385 | 20241007 | 142100 | 18287282310 | 21100 | 21100 | 21100 | 21050 | 753 |
| 386 | 20241007 | 142000 | 18271418460 | 21100 | 21100 | 21100 | 21100 | 700 |
| 387 | 20241007 | 141900 | 18256648460 | 21100 | 21100 | 21100 | 21100 | 98 |
| 388 | 20241007 | 141800 | 18254580660 | 21100 | 21100 | 21100 | 21100 | 295 |
| 389 | 20241007 | 141700 | 18248356160 | 21100 | 21150 | 21150 | 21100 | 1444 |
| 390 | 20241007 | 141600 | 18217875210 | 21150 | 21150 | 21150 | 21100 | 34 |
| 391 | 20241007 | 141500 | 18217156310 | 21150 | 21100 | 21150 | 21100 | 46 |
| 392 | 20241007 | 141400 | 18216183710 | 21100 | 21150 | 21150 | 21100 | 263 |
| 393 | 20241007 | 141300 | 18210631660 | 21100 | 21100 | 21100 | 21100 | 891 |
| 394 | 20241007 | 141200 | 18191831560 | 21100 | 21100 | 21100 | 21100 | 522 |
| 395 | 20241007 | 141100 | 18180817360 | 21100 | 21100 | 21100 | 21100 | 207 |
| 396 | 20241007 | 141000 | 18176449660 | 21100 | 21100 | 21100 | 21100 | 236 |
| 397 | 20241007 | 140900 | 18171470060 | 21100 | 21100 | 21100 | 21050 | 238 |
| 398 | 20241007 | 140800 | 18166453260 | 21100 | 21100 | 21100 | 21050 | 354 |
| 399 | 20241007 | 140700 | 18158984410 | 21100 | 21100 | 21100 | 21100 | 112 |
| 400 | 20241007 | 140600 | 18156621210 | 21100 | 21100 | 21100 | 21050 | 253 |
| 401 | 20241007 | 140500 | 18151292360 | 21100 | 21100 | 21100 | 21050 | 489 |
| 402 | 20241007 | 140400 | 18140974710 | 21100 | 21100 | 21100 | 21050 | 1087 |
| 403 | 20241007 | 140300 | 18118039260 | 21100 | 21100 | 21100 | 21050 | 379 |
| 404 | 20241007 | 140200 | 18110047610 | 21100 | 21100 | 21100 | 21050 | 306 |
| 405 | 20241007 | 140100 | 18103593010 | 21100 | 21050 | 21100 | 21050 | 1177 |
| 406 | 20241007 | 140000 | 18078767110 | 21050 | 20950 | 21050 | 20950 | 2004 |
| 407 | 20241007 | 135900 | 18036619210 | 20950 | 20950 | 21000 | 20950 | 556 |
| 408 | 20241007 | 135800 | 18024956260 | 20950 | 21000 | 21000 | 20950 | 140 |
| 409 | 20241007 | 135700 | 18022022260 | 20950 | 21000 | 21050 | 20950 | 1481 |
| 410 | 20241007 | 135600 | 17990983060 | 21000 | 21000 | 21000 | 20950 | 361 |
| 411 | 20241007 | 135500 | 17983406810 | 21000 | 21000 | 21000 | 20950 | 1694 |
| 412 | 20241007 | 135400 | 17947847960 | 21000 | 20950 | 21000 | 20950 | 1583 |
| 413 | 20241007 | 135300 | 17914630360 | 21000 | 21000 | 21000 | 20950 | 1276 |
| 414 | 20241007 | 135200 | 17887854110 | 21000 | 21000 | 21000 | 20950 | 4125 |
| 415 | 20241007 | 135100 | 17801230560 | 21000 | 21000 | 21000 | 21000 | 155 |
| 416 | 20241007 | 135000 | 17797975560 | 21000 | 21050 | 21100 | 21000 | 1260 |
| 417 | 20241007 | 134900 | 17771456860 | 21050 | 21000 | 21050 | 21000 | 1854 |
| 418 | 20241007 | 134800 | 17732486060 | 21000 | 21050 | 21050 | 21000 | 196 |
| 419 | 20241007 | 134700 | 17728369660 | 21000 | 21000 | 21050 | 21000 | 230 |
| 420 | 20241007 | 134600 | 17723534910 | 21050 | 21050 | 21050 | 21000 | 602 |
| 421 | 20241007 | 134500 | 17710867810 | 21050 | 21000 | 21050 | 21000 | 566 |
| 422 | 20241007 | 134400 | 17698979560 | 21000 | 21000 | 21000 | 21000 | 511 |
| 423 | 20241007 | 134300 | 17688248560 | 21050 | 21050 | 21050 | 21000 | 236 |
| 424 | 20241007 | 134200 | 17683282260 | 21050 | 21000 | 21050 | 21000 | 1081 |
| 425 | 20241007 | 134100 | 17660581010 | 21000 | 21100 | 21100 | 21000 | 610 |
| 426 | 20241007 | 134000 | 17647734560 | 21050 | 21000 | 21050 | 21000 | 733 |
| 427 | 20241007 | 133900 | 17632318860 | 21050 | 21050 | 21050 | 21000 | 1106 |
| 428 | 20241007 | 133800 | 17609040260 | 21050 | 21050 | 21100 | 21050 | 1322 |
| 429 | 20241007 | 133700 | 17581212110 | 21050 | 21100 | 21100 | 21050 | 1293 |
| 430 | 20241007 | 133600 | 17553956710 | 21100 | 21100 | 21150 | 21050 | 1492 |
| 431 | 20241007 | 133500 | 17522476260 | 21100 | 21000 | 21150 | 20950 | 9622 |
| 432 | 20241007 | 133400 | 17319488310 | 20950 | 20950 | 21000 | 20950 | 1574 |
| 433 | 20241007 | 133300 | 17286456760 | 20950 | 21000 | 21000 | 20950 | 543 |
| 434 | 20241007 | 133200 | 17275064860 | 21000 | 20950 | 21000 | 20950 | 1138 |
| 435 | 20241007 | 133100 | 17251220760 | 20950 | 20900 | 21000 | 20900 | 2102 |
| 436 | 20241007 | 133000 | 17207199760 | 20900 | 20950 | 20950 | 20900 | 234 |
| 437 | 20241007 | 132900 | 17202298960 | 20950 | 20950 | 21000 | 20900 | 859 |
| 438 | 20241007 | 132800 | 17184310310 | 20900 | 20950 | 20950 | 20900 | 2164 |
| 439 | 20241007 | 132700 | 17138983260 | 20900 | 20900 | 20950 | 20900 | 396 |
| 440 | 20241007 | 132600 | 17130697860 | 20950 | 20900 | 21000 | 20900 | 963 |
| 441 | 20241007 | 132500 | 17110568060 | 20900 | 20950 | 21000 | 20900 | 2501 |
| 442 | 20241007 | 132400 | 17058204910 | 20950 | 20950 | 21000 | 20950 | 2703 |
| 443 | 20241007 | 132300 | 17001576910 | 20950 | 21000 | 21000 | 20950 | 1696 |
| 444 | 20241007 | 132200 | 16965967910 | 21000 | 21000 | 21050 | 21000 | 2178 |
| 445 | 20241007 | 132100 | 16920228660 | 21050 | 21100 | 21100 | 21050 | 2456 |
| 446 | 20241007 | 132000 | 16868527010 | 21100 | 21050 | 21100 | 21050 | 889 |
| 447 | 20241007 | 131900 | 16849776660 | 21050 | 21000 | 21050 | 21000 | 2269 |
| 448 | 20241007 | 131800 | 16802034210 | 21050 | 21000 | 21050 | 20950 | 7074 |
| 449 | 20241007 | 131700 | 16653470960 | 21000 | 21050 | 21100 | 21000 | 1766 |
| 450 | 20241007 | 131600 | 16616308310 | 21050 | 21000 | 21100 | 21000 | 5793 |
| 451 | 20241007 | 131500 | 16494635460 | 21000 | 21100 | 21150 | 20950 | 24350 |
| 452 | 20241007 | 131400 | 15982717860 | 21100 | 21150 | 21150 | 21100 | 1971 |
| 453 | 20241007 | 131300 | 15941046710 | 21100 | 21150 | 21200 | 21100 | 1899 |
| 454 | 20241007 | 131200 | 15900882860 | 21150 | 21150 | 21200 | 21150 | 381 |
| 455 | 20241007 | 131100 | 15892823510 | 21150 | 21200 | 21200 | 21150 | 1058 |
| 456 | 20241007 | 131000 | 15870446660 | 21200 | 21200 | 21200 | 21150 | 1119 |
| 457 | 20241007 | 130900 | 15846726660 | 21200 | 21150 | 21200 | 21150 | 445 |
| 458 | 20241007 | 130800 | 15837314710 | 21200 | 21200 | 21200 | 21200 | 2418 |
| 459 | 20241007 | 130700 | 15786053110 | 21200 | 21200 | 21200 | 21200 | 536 |
| 460 | 20241007 | 130600 | 15774689910 | 21200 | 21200 | 21250 | 21200 | 1517 |
| 461 | 20241007 | 130500 | 15742528710 | 21250 | 21200 | 21250 | 21200 | 740 |
| 462 | 20241007 | 130400 | 15726840610 | 21200 | 21250 | 21250 | 21200 | 1073 |
| 463 | 20241007 | 130300 | 15704077410 | 21250 | 21250 | 21300 | 21250 | 245 |
| 464 | 20241007 | 130200 | 15698869860 | 21250 | 21250 | 21250 | 21200 | 1816 |
| 465 | 20241007 | 130100 | 15660328510 | 21250 | 21250 | 21300 | 21250 | 1328 |
| 466 | 20241007 | 130000 | 15632098010 | 21250 | 21300 | 21350 | 21250 | 494 |
| 467 | 20241007 | 125900 | 15621577410 | 21300 | 21300 | 21300 | 21300 | 981 |
| 468 | 20241007 | 125800 | 15600682110 | 21350 | 21300 | 21350 | 21300 | 504 |
| 469 | 20241007 | 125700 | 15589940810 | 21300 | 21350 | 21350 | 21300 | 449 |
| 470 | 20241007 | 125600 | 15580371360 | 21350 | 21300 | 21350 | 21300 | 2766 |
| 471 | 20241007 | 125500 | 15521448010 | 21300 | 21250 | 21300 | 21250 | 230 |
| 472 | 20241007 | 125400 | 15516551310 | 21250 | 21300 | 21300 | 21250 | 298 |
| 473 | 20241007 | 125300 | 15510207760 | 21300 | 21250 | 21300 | 21250 | 389 |
| 474 | 20241007 | 125200 | 15501933660 | 21300 | 21350 | 21350 | 21250 | 2611 |
| 475 | 20241007 | 125100 | 15446325610 | 21350 | 21300 | 21350 | 21300 | 2495 |
| 476 | 20241007 | 125000 | 15393137210 | 21300 | 21300 | 21350 | 21300 | 380 |
| 477 | 20241007 | 124900 | 15385040910 | 21300 | 21350 | 21400 | 21300 | 1569 |
| 478 | 20241007 | 124800 | 15351568460 | 21350 | 21400 | 21400 | 21300 | 4450 |
| 479 | 20241007 | 124700 | 15256522610 | 21350 | 21350 | 21400 | 21350 | 833 |
| 480 | 20241007 | 124600 | 15238733010 | 21400 | 21350 | 21400 | 21350 | 1013 |
| 481 | 20241007 | 124500 | 15217074510 | 21350 | 21400 | 21400 | 21350 | 1021 |
| 482 | 20241007 | 124400 | 15195228310 | 21400 | 21350 | 21400 | 21350 | 1107 |
| 483 | 20241007 | 124300 | 15171586260 | 21350 | 21400 | 21400 | 21350 | 164 |
| 484 | 20241007 | 124200 | 15168084660 | 21350 | 21350 | 21400 | 21350 | 1096 |
| 485 | 20241007 | 124100 | 15144678410 | 21350 | 21350 | 21400 | 21350 | 1670 |
| 486 | 20241007 | 124000 | 15108989210 | 21400 | 21350 | 21400 | 21350 | 2717 |
| 487 | 20241007 | 123900 | 15050854610 | 21400 | 21400 | 21400 | 21350 | 4424 |
| 488 | 20241007 | 123800 | 14956189160 | 21400 | 21300 | 21400 | 21300 | 5997 |
| 489 | 20241007 | 123700 | 14828164160 | 21250 | 21350 | 21350 | 21250 | 1204 |
| 490 | 20241007 | 123600 | 14802519460 | 21300 | 21300 | 21350 | 21250 | 2613 |
| 491 | 20241007 | 123500 | 14746887360 | 21300 | 21300 | 21300 | 21300 | 1533 |
| 492 | 20241007 | 123400 | 14714234460 | 21300 | 21300 | 21350 | 21300 | 1692 |
| 493 | 20241007 | 123300 | 14678181810 | 21350 | 21350 | 21350 | 21300 | 2383 |
| 494 | 20241007 | 123200 | 14627306010 | 21350 | 21350 | 21350 | 21300 | 856 |
| 495 | 20241007 | 123100 | 14609067960 | 21350 | 21300 | 21350 | 21300 | 188 |
| 496 | 20241007 | 123000 | 14605059460 | 21350 | 21250 | 21350 | 21250 | 1083 |
| 497 | 20241007 | 122900 | 14581997360 | 21350 | 21250 | 21350 | 21200 | 4986 |
| 498 | 20241007 | 122800 | 14475821210 | 21250 | 21300 | 21300 | 21250 | 692 |
| 499 | 20241007 | 122700 | 14461113360 | 21250 | 21200 | 21300 | 21200 | 2740 |
| 500 | 20241007 | 122600 | 14402790460 | 21250 | 21250 | 21300 | 21250 | 1634 |
| 501 | 20241007 | 122500 | 14368059710 | 21300 | 21250 | 21300 | 21250 | 723 |
| 502 | 20241007 | 122400 | 14352685710 | 21300 | 21250 | 21300 | 21250 | 442 |
| 503 | 20241007 | 122300 | 14343283510 | 21250 | 21250 | 21300 | 21250 | 110 |
| 504 | 20241007 | 122200 | 14340945310 | 21300 | 21250 | 21300 | 21250 | 1360 |
| 505 | 20241007 | 122100 | 14311987960 | 21300 | 21300 | 21300 | 21250 | 1269 |
| 506 | 20241007 | 122000 | 14284960910 | 21250 | 21250 | 21300 | 21250 | 1598 |
| 507 | 20241007 | 121900 | 14250967460 | 21250 | 21250 | 21250 | 21250 | 1438 |
| 508 | 20241007 | 121800 | 14220409960 | 21250 | 21300 | 21300 | 21250 | 335 |
| 509 | 20241007 | 121700 | 14213286210 | 21300 | 21250 | 21300 | 21250 | 233 |
| 510 | 20241007 | 121600 | 14208328060 | 21250 | 21300 | 21300 | 21250 | 108 |
| 511 | 20241007 | 121500 | 14206028010 | 21250 | 21250 | 21300 | 21250 | 1957 |
| 512 | 20241007 | 121400 | 14164398360 | 21250 | 21250 | 21300 | 21250 | 144 |
| 513 | 20241007 | 121300 | 14161338110 | 21250 | 21250 | 21300 | 21250 | 424 |
| 514 | 20241007 | 121200 | 14152326860 | 21250 | 21250 | 21300 | 21200 | 406 |
| 515 | 20241007 | 121100 | 14143698260 | 21300 | 21250 | 21300 | 21250 | 730 |
| 516 | 20241007 | 121000 | 14128170760 | 21200 | 21250 | 21300 | 21200 | 783 |
| 517 | 20241007 | 120900 | 14111535560 | 21250 | 21200 | 21250 | 21200 | 2146 |
| 518 | 20241007 | 120800 | 14065937660 | 21250 | 21250 | 21250 | 21200 | 264 |
| 519 | 20241007 | 120700 | 14060328360 | 21200 | 21200 | 21200 | 21200 | 897 |
| 520 | 20241007 | 120600 | 14041311960 | 21250 | 21250 | 21250 | 21200 | 76 |
| 521 | 20241007 | 120500 | 14039699960 | 21250 | 21300 | 21300 | 21200 | 1566 |
| 522 | 20241007 | 120400 | 14006429910 | 21250 | 21300 | 21300 | 21250 | 523 |
| 523 | 20241007 | 120300 | 13995295660 | 21300 | 21200 | 21300 | 21200 | 1865 |
| 524 | 20241007 | 120200 | 13955633960 | 21200 | 21200 | 21200 | 21150 | 917 |
| 525 | 20241007 | 120100 | 13936194810 | 21200 | 21200 | 21250 | 21200 | 245 |
| 526 | 20241007 | 120000 | 13931000710 | 21200 | 21200 | 21250 | 21200 | 594 |
| 527 | 20241007 | 115900 | 13918403910 | 21250 | 21200 | 21250 | 21200 | 122 |
| 528 | 20241007 | 115800 | 13915815510 | 21200 | 21200 | 21200 | 21200 | 335 |
| 529 | 20241007 | 115700 | 13908713510 | 21200 | 21200 | 21250 | 21150 | 928 |
| 530 | 20241007 | 115600 | 13889006010 | 21200 | 21200 | 21200 | 21150 | 302 |
| 531 | 20241007 | 115500 | 13882617360 | 21200 | 21200 | 21250 | 21150 | 611 |
| 532 | 20241007 | 115400 | 13869665610 | 21200 | 21250 | 21250 | 21200 | 541 |
| 533 | 20241007 | 115300 | 13858190610 | 21200 | 21200 | 21250 | 21200 | 1782 |
| 534 | 20241007 | 115200 | 13820326760 | 21200 | 21200 | 21250 | 21200 | 403 |
| 535 | 20241007 | 115100 | 13811781910 | 21250 | 21200 | 21250 | 21200 | 1265 |
| 536 | 20241007 | 115000 | 13784917360 | 21250 | 21200 | 21250 | 21150 | 1618 |
| 537 | 20241007 | 114900 | 13750614810 | 21150 | 21150 | 21200 | 21150 | 1341 |
| 538 | 20241007 | 114800 | 13722250960 | 21100 | 21150 | 21200 | 21100 | 884 |
| 539 | 20241007 | 114700 | 13703576460 | 21150 | 21150 | 21200 | 21150 | 2381 |
| 540 | 20241007 | 114600 | 13653218260 | 21150 | 21200 | 21200 | 21150 | 260 |
| 541 | 20241007 | 114500 | 13647711660 | 21200 | 21150 | 21200 | 21150 | 1336 |
| 542 | 20241007 | 114400 | 13619398060 | 21150 | 21200 | 21200 | 21150 | 1665 |
| 543 | 20241007 | 114300 | 13584177410 | 21200 | 21200 | 21200 | 21200 | 60 |
| 544 | 20241007 | 114200 | 13582905410 | 21200 | 21150 | 21250 | 21150 | 182 |
| 545 | 20241007 | 114100 | 13579049260 | 21250 | 21200 | 21250 | 21150 | 720 |
| 546 | 20241007 | 114000 | 13563789360 | 21200 | 21200 | 21200 | 21200 | 178 |
| 547 | 20241007 | 113900 | 13560015760 | 21250 | 21150 | 21250 | 21150 | 988 |
| 548 | 20241007 | 113800 | 13539052060 | 21150 | 21200 | 21200 | 21150 | 253 |
| 549 | 20241007 | 113700 | 13533693860 | 21200 | 21200 | 21200 | 21150 | 935 |
| 550 | 20241007 | 113600 | 13513880310 | 21200 | 21250 | 21250 | 21200 | 14 |
| 551 | 20241007 | 113500 | 13513582860 | 21250 | 21200 | 21250 | 21200 | 648 |
| 552 | 20241007 | 113400 | 13499837660 | 21200 | 21200 | 21250 | 21200 | 489 |
| 553 | 20241007 | 113300 | 13489452760 | 21200 | 21300 | 21300 | 21200 | 1129 |
| 554 | 20241007 | 113200 | 13465418360 | 21250 | 21200 | 21250 | 21200 | 481 |
| 555 | 20241007 | 113100 | 13455217510 | 21150 | 21200 | 21250 | 21150 | 3138 |
| 556 | 20241007 | 113000 | 13388691410 | 21200 | 21250 | 21250 | 21200 | 941 |
| 557 | 20241007 | 112900 | 13368696410 | 21300 | 21250 | 21300 | 21200 | 634 |
| 558 | 20241007 | 112800 | 13355225210 | 21250 | 21250 | 21300 | 21200 | 2994 |
| 559 | 20241007 | 112700 | 13291653510 | 21300 | 21300 | 21350 | 21250 | 1695 |
| 560 | 20241007 | 112600 | 13255520760 | 21300 | 21300 | 21300 | 21300 | 641 |
| 561 | 20241007 | 112500 | 13241867460 | 21300 | 21350 | 21350 | 21300 | 1738 |
| 562 | 20241007 | 112400 | 13204845260 | 21300 | 21350 | 21400 | 21300 | 1646 |
| 563 | 20241007 | 112300 | 13169701610 | 21350 | 21300 | 21350 | 21300 | 903 |
| 564 | 20241007 | 112200 | 13150437510 | 21300 | 21250 | 21350 | 21250 | 11113 |
| 565 | 20241007 | 112100 | 12913462310 | 21250 | 21250 | 21300 | 21250 | 1187 |
| 566 | 20241007 | 112000 | 12888187410 | 21250 | 21300 | 21300 | 21250 | 211 |
| 567 | 20241007 | 111900 | 12883696160 | 21250 | 21250 | 21300 | 21250 | 2616 |
| 568 | 20241007 | 111800 | 12828075160 | 21200 | 21250 | 21250 | 21200 | 382 |
| 569 | 20241007 | 111700 | 12819964210 | 21200 | 21250 | 21250 | 21150 | 968 |
| 570 | 20241007 | 111600 | 12799433960 | 21250 | 21200 | 21250 | 21150 | 805 |
| 571 | 20241007 | 111500 | 12782362710 | 21200 | 21200 | 21250 | 21150 | 1369 |
| 572 | 20241007 | 111400 | 12753340910 | 21150 | 21150 | 21150 | 21100 | 2164 |
| 573 | 20241007 | 111300 | 12707598610 | 21150 | 21200 | 21250 | 21150 | 787 |
| 574 | 20241007 | 111200 | 12690893610 | 21250 | 21200 | 21250 | 21200 | 653 |
| 575 | 20241007 | 111100 | 12677047510 | 21200 | 21200 | 21250 | 21200 | 1456 |
| 576 | 20241007 | 111000 | 12646155310 | 21200 | 21200 | 21200 | 21200 | 558 |
| 577 | 20241007 | 110900 | 12634325710 | 21250 | 21200 | 21250 | 21200 | 1937 |
| 578 | 20241007 | 110800 | 12593213360 | 21200 | 21250 | 21250 | 21200 | 631 |
| 579 | 20241007 | 110700 | 12579821810 | 21250 | 21250 | 21300 | 21250 | 548 |
| 580 | 20241007 | 110600 | 12568171060 | 21250 | 21250 | 21300 | 21200 | 362 |
| 581 | 20241007 | 110500 | 12560478710 | 21250 | 21250 | 21300 | 21250 | 1182 |
| 582 | 20241007 | 110400 | 12535358710 | 21250 | 21250 | 21300 | 21250 | 1009 |
| 583 | 20241007 | 110300 | 12513906810 | 21250 | 21200 | 21300 | 21200 | 3527 |
| 584 | 20241007 | 110200 | 12438897410 | 21200 | 21250 | 21250 | 21200 | 695 |
| 585 | 20241007 | 110100 | 12424157710 | 21250 | 21200 | 21250 | 21150 | 7037 |
| 586 | 20241007 | 110000 | 12275002860 | 21200 | 21200 | 21250 | 21200 | 566 |
| 587 | 20241007 | 105900 | 12262998460 | 21200 | 21250 | 21250 | 21200 | 399 |
| 588 | 20241007 | 105800 | 12254529610 | 21200 | 21200 | 21250 | 21200 | 320 |
| 589 | 20241007 | 105700 | 12247742210 | 21200 | 21200 | 21300 | 21200 | 1303 |
| 590 | 20241007 | 105600 | 12220033060 | 21200 | 21250 | 21250 | 21200 | 863 |
| 591 | 20241007 | 105500 | 12201708010 | 21200 | 21300 | 21300 | 21200 | 745 |
| 592 | 20241007 | 105400 | 12185876310 | 21300 | 21250 | 21300 | 21250 | 727 |
| 593 | 20241007 | 105300 | 12170427460 | 21250 | 21150 | 21300 | 21150 | 3552 |
| 594 | 20241007 | 105200 | 12095125660 | 21150 | 21250 | 21250 | 21150 | 3834 |
| 595 | 20241007 | 105100 | 12013934360 | 21200 | 21200 | 21300 | 21200 | 1865 |
| 596 | 20241007 | 105000 | 11974287710 | 21200 | 21350 | 21350 | 21150 | 10153 |
| 597 | 20241007 | 104900 | 11758119710 | 21350 | 21350 | 21400 | 21350 | 7950 |
| 598 | 20241007 | 104800 | 11588034410 | 21400 | 21350 | 21400 | 21350 | 6671 |
| 599 | 20241007 | 104700 | 11445296660 | 21350 | 21250 | 21400 | 21250 | 17445 |
| 600 | 20241007 | 104600 | 11073302010 | 21250 | 21250 | 21300 | 21250 | 1698 |
| 601 | 20241007 | 104500 | 11037208660 | 21250 | 21300 | 21300 | 21200 | 3225 |
| 602 | 20241007 | 104400 | 10968682860 | 21250 | 21250 | 21300 | 21250 | 779 |
| 603 | 20241007 | 104300 | 10952094910 | 21250 | 21250 | 21300 | 21250 | 1999 |
| 604 | 20241007 | 104200 | 10909604860 | 21250 | 21300 | 21300 | 21250 | 433 |
| 605 | 20241007 | 104100 | 10900400360 | 21300 | 21200 | 21300 | 21200 | 3783 |
| 606 | 20241007 | 104000 | 10819973510 | 21250 | 21300 | 21300 | 21200 | 3733 |
| 607 | 20241007 | 103900 | 10740562610 | 21300 | 21200 | 21300 | 21200 | 8829 |
| 608 | 20241007 | 103800 | 10552886960 | 21200 | 21200 | 21250 | 21200 | 751 |
| 609 | 20241007 | 103700 | 10536961910 | 21250 | 21300 | 21300 | 21200 | 1832 |
| 610 | 20241007 | 103600 | 10498090860 | 21250 | 21250 | 21300 | 21250 | 3196 |
| 611 | 20241007 | 103500 | 10430174810 | 21250 | 21200 | 21300 | 21200 | 3641 |
| 612 | 20241007 | 103400 | 10352816810 | 21200 | 21200 | 21200 | 21150 | 2946 |
| 613 | 20241007 | 103300 | 10290380810 | 21150 | 21150 | 21200 | 21100 | 4397 |
| 614 | 20241007 | 103200 | 10197394910 | 21150 | 21150 | 21200 | 21150 | 2586 |
| 615 | 20241007 | 103100 | 10142658110 | 21150 | 21250 | 21300 | 21150 | 3246 |
| 616 | 20241007 | 103000 | 10073821160 | 21300 | 21200 | 21300 | 21200 | 2968 |
| 617 | 20241007 | 102900 | 10010790360 | 21200 | 21300 | 21300 | 21200 | 3594 |
| 618 | 20241007 | 102800 | 9934412360 | 21250 | 21250 | 21350 | 21250 | 5156 |
| 619 | 20241007 | 102700 | 9824601010 | 21250 | 21200 | 21300 | 21200 | 3213 |
| 620 | 20241007 | 102600 | 9756281510 | 21250 | 21300 | 21300 | 21200 | 5463 |
| 621 | 20241007 | 102500 | 9640117460 | 21300 | 21300 | 21300 | 21250 | 6934 |
| 622 | 20241007 | 102400 | 9492444660 | 21300 | 21200 | 21300 | 21150 | 10830 |
| 623 | 20241007 | 102300 | 9262447860 | 21200 | 21150 | 21200 | 21100 | 1948 |
| 624 | 20241007 | 102200 | 9221229710 | 21100 | 21150 | 21150 | 21100 | 7672 |
| 625 | 20241007 | 102100 | 9059136010 | 21150 | 21150 | 21200 | 21100 | 2780 |
| 626 | 20241007 | 102000 | 9000324460 | 21150 | 21150 | 21200 | 21100 | 2973 |
| 627 | 20241007 | 101900 | 8937451910 | 21150 | 21200 | 21200 | 21150 | 1078 |
| 628 | 20241007 | 101800 | 8914620960 | 21200 | 21150 | 21200 | 21100 | 3568 |
| 629 | 20241007 | 101700 | 8839162860 | 21100 | 21150 | 21150 | 21100 | 1693 |
| 630 | 20241007 | 101600 | 8803376710 | 21150 | 21100 | 21150 | 21100 | 685 |
| 631 | 20241007 | 101500 | 8788916060 | 21100 | 21150 | 21150 | 21100 | 2357 |
| 632 | 20241007 | 101400 | 8739108060 | 21150 | 21100 | 21150 | 21100 | 4040 |
| 633 | 20241007 | 101300 | 8653863510 | 21150 | 21150 | 21150 | 21100 | 2315 |
| 634 | 20241007 | 101200 | 8604929910 | 21150 | 21200 | 21250 | 21100 | 13029 |
| 635 | 20241007 | 101100 | 8328732110 | 21200 | 21200 | 21250 | 21150 | 6700 |
| 636 | 20241007 | 101000 | 8186694810 | 21150 | 21100 | 21200 | 21050 | 17357 |
| 637 | 20241007 | 100900 | 7819505910 | 21050 | 20900 | 21050 | 20900 | 7591 |
| 638 | 20241007 | 100800 | 7659993210 | 20900 | 20950 | 20950 | 20900 | 1326 |
| 639 | 20241007 | 100700 | 7632264510 | 20950 | 20950 | 21000 | 20900 | 3430 |
| 640 | 20241007 | 100600 | 7560409760 | 21000 | 21000 | 21050 | 21000 | 7427 |
| 641 | 20241007 | 100500 | 7404442460 | 21000 | 21000 | 21050 | 20950 | 4878 |
| 642 | 20241007 | 100400 | 7301975460 | 21050 | 21050 | 21050 | 20950 | 7531 |
| 643 | 20241007 | 100300 | 7143684110 | 21000 | 21050 | 21100 | 20950 | 14583 |
| 644 | 20241007 | 100200 | 6836813010 | 21000 | 20950 | 21000 | 20900 | 14413 |
| 645 | 20241007 | 100100 | 6534351310 | 20950 | 20950 | 21000 | 20900 | 8653 |
| 646 | 20241007 | 100000 | 6353085510 | 20950 | 20850 | 21000 | 20850 | 12932 |
| 647 | 20241007 | 095900 | 6082179960 | 20850 | 20800 | 20850 | 20800 | 4094 |
| 648 | 20241007 | 095800 | 5996886810 | 20750 | 20750 | 20800 | 20700 | 949 |
| 649 | 20241007 | 095700 | 5977195060 | 20700 | 20750 | 20800 | 20700 | 1754 |
| 650 | 20241007 | 095600 | 5940748110 | 20700 | 20800 | 20800 | 20700 | 489 |
| 651 | 20241007 | 095500 | 5930598410 | 20800 | 20800 | 20800 | 20750 | 1370 |
| 652 | 20241007 | 095400 | 5902132560 | 20800 | 20700 | 20800 | 20550 | 14938 |
| 653 | 20241007 | 095300 | 5594055560 | 20650 | 20700 | 20700 | 20650 | 441 |
| 654 | 20241007 | 095200 | 5584929810 | 20700 | 20650 | 20700 | 20650 | 754 |
| 655 | 20241007 | 095100 | 5569336060 | 20650 | 20650 | 20700 | 20650 | 347 |
| 656 | 20241007 | 095000 | 5562166460 | 20650 | 20700 | 20700 | 20650 | 115 |
| 657 | 20241007 | 094900 | 5559790710 | 20700 | 20700 | 20700 | 20650 | 4862 |
| 658 | 20241007 | 094800 | 5459381110 | 20700 | 20600 | 20700 | 20600 | 2756 |
| 659 | 20241007 | 094700 | 5402466560 | 20600 | 20650 | 20650 | 20600 | 272 |
| 660 | 20241007 | 094600 | 5396862910 | 20600 | 20650 | 20650 | 20550 | 1153 |
| 661 | 20241007 | 094500 | 5373116610 | 20650 | 20650 | 20650 | 20600 | 135 |
| 662 | 20241007 | 094400 | 5370331360 | 20650 | 20650 | 20700 | 20600 | 2121 |
| 663 | 20241007 | 094300 | 5326548860 | 20600 | 20600 | 20650 | 20600 | 391 |
| 664 | 20241007 | 094200 | 5318493710 | 20650 | 20600 | 20650 | 20600 | 880 |
| 665 | 20241007 | 094100 | 5300359160 | 20600 | 20600 | 20600 | 20550 | 2371 |
| 666 | 20241007 | 094000 | 5251520710 | 20600 | 20600 | 20600 | 20550 | 416 |
| 667 | 20241007 | 093900 | 5242951210 | 20600 | 20550 | 20600 | 20550 | 855 |
| 668 | 20241007 | 093800 | 5225363760 | 20600 | 20600 | 20600 | 20550 | 790 |
| 669 | 20241007 | 093700 | 5209091160 | 20600 | 20600 | 20650 | 20550 | 2524 |
| 670 | 20241007 | 093600 | 5157083760 | 20600 | 20650 | 20650 | 20600 | 107 |
| 671 | 20241007 | 093500 | 5154874260 | 20650 | 20650 | 20650 | 20600 | 1560 |
| 672 | 20241007 | 093400 | 5122674210 | 20650 | 20600 | 20650 | 20600 | 2020 |
| 673 | 20241007 | 093300 | 5081060010 | 20600 | 20650 | 20650 | 20600 | 1251 |
| 674 | 20241007 | 093200 | 5055251860 | 20650 | 20600 | 20650 | 20600 | 1451 |
| 675 | 20241007 | 093100 | 5025295510 | 20600 | 20600 | 20650 | 20550 | 1804 |
| 676 | 20241007 | 093000 | 4988148510 | 20600 | 20550 | 20650 | 20550 | 3270 |
| 677 | 20241007 | 092900 | 4920793510 | 20550 | 20600 | 20600 | 20550 | 4708 |
| 678 | 20241007 | 092800 | 4823993660 | 20600 | 20650 | 20700 | 20550 | 5564 |
| 679 | 20241007 | 092700 | 4709236610 | 20700 | 20700 | 20700 | 20600 | 2244 |
| 680 | 20241007 | 092600 | 4662871110 | 20700 | 20750 | 20800 | 20700 | 4485 |
| 681 | 20241007 | 092500 | 4569843210 | 20750 | 20750 | 20800 | 20750 | 2779 |
| 682 | 20241007 | 092400 | 4512132160 | 20800 | 20800 | 20850 | 20750 | 2753 |
| 683 | 20241007 | 092300 | 4454936760 | 20850 | 20800 | 20850 | 20750 | 6251 |
| 684 | 20241007 | 092200 | 4324912160 | 20800 | 20850 | 20900 | 20650 | 13705 |
| 685 | 20241007 | 092100 | 4040337860 | 20950 | 20950 | 20950 | 20850 | 11516 |
| 686 | 20241007 | 092000 | 3799614810 | 20950 | 20850 | 21000 | 20800 | 31064 |
| 687 | 20241007 | 091900 | 3149381560 | 20800 | 20700 | 20900 | 20650 | 21957 |
| 688 | 20241007 | 091800 | 2693140510 | 20700 | 20700 | 20700 | 20550 | 5395 |
| 689 | 20241007 | 091700 | 2581713260 | 20650 | 20700 | 20750 | 20600 | 9484 |
| 690 | 20241007 | 091600 | 2385814810 | 20750 | 20500 | 20750 | 20450 | 13926 |
| 691 | 20241007 | 091500 | 2098542960 | 20500 | 20550 | 20550 | 20450 | 6093 |
| 692 | 20241007 | 091400 | 1973573860 | 20550 | 20550 | 20600 | 20500 | 5585 |
| 693 | 20241007 | 091300 | 1858694010 | 20550 | 20500 | 20600 | 20500 | 8145 |
| 694 | 20241007 | 091200 | 1691339410 | 20500 | 20350 | 20500 | 20300 | 9816 |
| 695 | 20241007 | 091100 | 1490319860 | 20300 | 20300 | 20400 | 20250 | 6584 |
| 696 | 20241007 | 091000 | 1356492560 | 20250 | 20200 | 20300 | 20200 | 3721 |
| 697 | 20241007 | 090900 | 1281123010 | 20250 | 20100 | 20250 | 20100 | 4424 |
| 698 | 20241007 | 090800 | 1191816660 | 20150 | 20100 | 20200 | 20100 | 1974 |
| 699 | 20241007 | 090700 | 1152031010 | 20150 | 20150 | 20200 | 20100 | 2059 |
| 700 | 20241007 | 090600 | 1110529760 | 20150 | 20000 | 20150 | 20000 | 1476 |
| 701 | 20241007 | 090500 | 1080924760 | 20000 | 20100 | 20100 | 19990 | 13017 |
| 702 | 20241007 | 090400 | 820404050 | 20100 | 20100 | 20200 | 20050 | 17825 |
| 703 | 20241007 | 090300 | 462181300 | 20100 | 20150 | 20150 | 20050 | 3627 |
| 704 | 20241007 | 090200 | 389269800 | 20200 | 20100 | 20200 | 20100 | 3260 |
| 705 | 20241007 | 090100 | 323675000 | 20100 | 20300 | 20300 | 20100 | 5645 |
| 706 | 20241007 | 090000 | 209610450 | 20300 | 20250 | 20350 | 20200 | 10340 |