38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 3 | 20241008 | 204300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241008 | 204200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241008 | 204100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241008 | 204000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241008 | 203900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241008 | 203800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241008 | 203700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241008 | 203600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241008 | 203500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241008 | 203400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241008 | 203300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241008 | 203200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241008 | 203100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241008 | 203000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241008 | 202900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241008 | 202800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241008 | 202700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241008 | 202600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241008 | 202500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241008 | 202400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241008 | 202300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241008 | 202200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241008 | 202100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241008 | 202000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241008 | 201900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241008 | 201800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241008 | 201700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241008 | 201600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241008 | 201500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241008 | 201400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 33 | 20241008 | 201300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241008 | 201200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241008 | 201100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241008 | 201000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241008 | 200900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241008 | 200800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241008 | 200700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241008 | 200600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241008 | 200500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241008 | 200400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241008 | 200300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241008 | 200200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241008 | 200100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241008 | 200000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241008 | 195900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241008 | 195800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241008 | 195700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241008 | 195600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241008 | 195500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241008 | 195400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241008 | 195300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241008 | 195200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241008 | 195100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241008 | 195000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241008 | 194900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241008 | 194800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241008 | 194700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241008 | 194600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241008 | 194500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241008 | 194400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 63 | 20241008 | 194300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241008 | 194200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241008 | 194100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241008 | 194000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241008 | 193900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241008 | 193800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241008 | 193700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241008 | 193600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241008 | 193500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241008 | 193400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241008 | 193300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241008 | 193200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241008 | 193100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241008 | 193000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241008 | 192900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241008 | 192800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241008 | 192700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241008 | 192600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241008 | 192500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241008 | 192400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241008 | 192300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241008 | 192200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241008 | 192100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241008 | 192000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241008 | 191900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241008 | 191800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241008 | 191700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241008 | 191600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241008 | 191500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241008 | 191400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 93 | 20241008 | 191300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241008 | 191200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241008 | 191100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241008 | 191000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241008 | 190900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241008 | 190800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241008 | 190700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241008 | 190600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241008 | 190500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241008 | 190400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241008 | 190300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241008 | 190200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241008 | 190100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241008 | 190000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241008 | 185900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241008 | 185800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241008 | 185700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241008 | 185600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241008 | 185500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241008 | 185400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241008 | 185300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241008 | 185200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241008 | 185100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241008 | 185000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241008 | 184900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241008 | 184800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241008 | 184700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241008 | 184600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241008 | 184500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241008 | 184400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 123 | 20241008 | 184300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241008 | 184200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241008 | 184100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241008 | 184000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241008 | 183900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241008 | 183800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241008 | 183700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241008 | 183600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241008 | 183500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241008 | 183400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241008 | 183300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241008 | 183200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241008 | 183100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241008 | 183000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241008 | 182900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241008 | 182800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241008 | 182700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241008 | 182600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241008 | 182500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241008 | 182400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241008 | 182300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241008 | 182200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241008 | 182100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241008 | 182000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241008 | 181900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241008 | 181800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241008 | 181700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241008 | 181600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241008 | 181500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241008 | 181400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 153 | 20241008 | 181300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241008 | 181200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241008 | 181100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241008 | 181000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241008 | 180900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241008 | 180800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241008 | 180700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241008 | 180600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241008 | 180500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241008 | 180400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241008 | 180300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241008 | 180200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241008 | 180100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241008 | 180000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241008 | 175900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241008 | 175800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241008 | 175700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241008 | 175600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241008 | 175500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241008 | 175400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241008 | 175300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241008 | 175200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241008 | 175100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241008 | 175000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241008 | 174900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241008 | 174800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241008 | 174700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241008 | 174600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241008 | 174500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241008 | 174400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 183 | 20241008 | 174300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241008 | 174200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241008 | 174100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241008 | 174000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241008 | 173900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241008 | 173800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241008 | 173700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241008 | 173600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241008 | 173500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241008 | 173400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241008 | 173300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241008 | 173200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241008 | 173100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241008 | 173000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241008 | 172900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241008 | 172800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241008 | 172700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241008 | 172600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241008 | 172500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241008 | 172400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241008 | 172300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241008 | 172200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241008 | 172100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241008 | 172000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241008 | 171900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241008 | 171800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241008 | 171700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241008 | 171600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241008 | 171500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241008 | 171400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 213 | 20241008 | 171300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241008 | 171200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20241008 | 171100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241008 | 171000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241008 | 170900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241008 | 170800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241008 | 170700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241008 | 170600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241008 | 170500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241008 | 170400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241008 | 170300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241008 | 170200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241008 | 170100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241008 | 170000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241008 | 165900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241008 | 165800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241008 | 165700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241008 | 165600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241008 | 165500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241008 | 165400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241008 | 165300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241008 | 165200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20241008 | 165100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20241008 | 165000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20241008 | 164900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20241008 | 164800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20241008 | 164700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20241008 | 164600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20241008 | 164500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20241008 | 164400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 243 | 20241008 | 164300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20241008 | 164200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20241008 | 164100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20241008 | 164000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20241008 | 163900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20241008 | 163800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20241008 | 163700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20241008 | 163600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20241008 | 163500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20241008 | 163400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20241008 | 163300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20241008 | 163200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20241008 | 163100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20241008 | 163000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20241008 | 162900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20241008 | 162800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20241008 | 162700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20241008 | 162600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20241008 | 162500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20241008 | 162400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20241008 | 162300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20241008 | 162200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20241008 | 162100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20241008 | 162000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20241008 | 161900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20241008 | 161800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20241008 | 161700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20241008 | 161600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20241008 | 161500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20241008 | 161400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 273 | 20241008 | 161300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20241008 | 161200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20241008 | 161100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20241008 | 161000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20241008 | 160900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20241008 | 160800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20241008 | 160700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20241008 | 160600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20241008 | 160500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20241008 | 160400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20241008 | 160300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20241008 | 160200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20241008 | 160100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20241008 | 160000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20241008 | 155900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20241008 | 155800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20241008 | 155700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20241008 | 155600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20241008 | 155500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20241008 | 155400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20241008 | 155300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20241008 | 155200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20241008 | 155100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20241008 | 155000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20241008 | 154900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20241008 | 154800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20241008 | 154700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20241008 | 154600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20241008 | 154500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20241008 | 154400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 303 | 20241008 | 154300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20241008 | 154200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20241008 | 154100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20241008 | 154000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20241008 | 153900 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20241008 | 153800 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20241008 | 153700 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20241008 | 153600 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20241008 | 153500 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20241008 | 153400 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20241008 | 153300 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20241008 | 153200 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20241008 | 153100 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20241008 | 153000 | 11375295900 | 20600 | 20600 | 20600 | 20600 | 8146 |
| 317 | 20241008 | 152900 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20241008 | 152800 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20241008 | 152700 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20241008 | 152600 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20241008 | 152500 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20241008 | 152400 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20241008 | 152300 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20241008 | 152200 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20241008 | 152100 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20241008 | 152000 | 11207488300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20241008 | 151900 | 11207488300 | 20600 | 20650 | 20650 | 20600 | 2435 |
| 328 | 20241008 | 151800 | 11157313350 | 20600 | 20600 | 20650 | 20600 | 1757 |
| 329 | 20241008 | 151700 | 11121102150 | 20650 | 20650 | 20700 | 20650 | 3248 |
| 330 | 20241008 | 151600 | 11053995400 | 20650 | 20650 | 20700 | 20650 | 560 |
| 331 | 20241008 | 151500 | 11042426150 | 20650 | 20600 | 20650 | 20600 | 2430 |
| 332 | 20241008 | 151400 | 10992304800 | 20650 | 20600 | 20650 | 20600 | 2299 |
| 333 | 20241008 | 151300 | 10944838450 | 20600 | 20650 | 20650 | 20600 | 325 |
| 334 | 20241008 | 151200 | 10938136650 | 20600 | 20650 | 20650 | 20600 | 1463 |
| 335 | 20241008 | 151100 | 10907998250 | 20650 | 20650 | 20650 | 20650 | 689 |
| 336 | 20241008 | 151000 | 10893770400 | 20600 | 20600 | 20650 | 20600 | 1749 |
| 337 | 20241008 | 150900 | 10857740450 | 20600 | 20600 | 20600 | 20600 | 3070 |
| 338 | 20241008 | 150800 | 10794498450 | 20600 | 20600 | 20600 | 20600 | 193 |
| 339 | 20241008 | 150700 | 10790522650 | 20600 | 20650 | 20650 | 20600 | 404 |
| 340 | 20241008 | 150600 | 10782197950 | 20650 | 20600 | 20650 | 20550 | 1280 |
| 341 | 20241008 | 150500 | 10755829750 | 20600 | 20600 | 20600 | 20550 | 1298 |
| 342 | 20241008 | 150400 | 10729112550 | 20600 | 20600 | 20650 | 20600 | 3321 |
| 343 | 20241008 | 150300 | 10660674800 | 20600 | 20650 | 20650 | 20600 | 1155 |
| 344 | 20241008 | 150200 | 10636868550 | 20650 | 20600 | 20650 | 20600 | 209 |
| 345 | 20241008 | 150100 | 10632553800 | 20650 | 20600 | 20650 | 20600 | 230 |
| 346 | 20241008 | 150000 | 10627806950 | 20600 | 20600 | 20650 | 20600 | 845 |
| 347 | 20241008 | 145900 | 10610386650 | 20600 | 20650 | 20650 | 20600 | 494 |
| 348 | 20241008 | 145800 | 10600202500 | 20650 | 20550 | 20650 | 20550 | 1065 |
| 349 | 20241008 | 145700 | 10578270150 | 20600 | 20650 | 20650 | 20600 | 888 |
| 350 | 20241008 | 145600 | 10559977250 | 20650 | 20550 | 20650 | 20550 | 1738 |
| 351 | 20241008 | 145500 | 10524177650 | 20650 | 20550 | 20650 | 20500 | 6645 |
| 352 | 20241008 | 145400 | 10387354700 | 20550 | 20450 | 20550 | 20450 | 2304 |
| 353 | 20241008 | 145300 | 10340138600 | 20500 | 20450 | 20500 | 20450 | 1747 |
| 354 | 20241008 | 145200 | 10304387450 | 20450 | 20500 | 20500 | 20400 | 4769 |
| 355 | 20241008 | 145100 | 10206874350 | 20450 | 20500 | 20500 | 20450 | 424 |
| 356 | 20241008 | 145000 | 10198193550 | 20500 | 20450 | 20500 | 20450 | 154 |
| 357 | 20241008 | 144900 | 10195041750 | 20450 | 20450 | 20450 | 20450 | 402 |
| 358 | 20241008 | 144800 | 10186820850 | 20450 | 20450 | 20500 | 20450 | 860 |
| 359 | 20241008 | 144700 | 10169225850 | 20450 | 20500 | 20500 | 20450 | 403 |
| 360 | 20241008 | 144600 | 10160984300 | 20500 | 20500 | 20550 | 20450 | 789 |
| 361 | 20241008 | 144500 | 10144809350 | 20500 | 20500 | 20500 | 20500 | 1048 |
| 362 | 20241008 | 144400 | 10123325350 | 20500 | 20450 | 20500 | 20450 | 268 |
| 363 | 20241008 | 144300 | 10117843200 | 20450 | 20500 | 20500 | 20450 | 1696 |
| 364 | 20241008 | 144200 | 10083155400 | 20500 | 20450 | 20500 | 20450 | 204 |
| 365 | 20241008 | 144100 | 10078974800 | 20450 | 20500 | 20500 | 20450 | 496 |
| 366 | 20241008 | 144000 | 10068815100 | 20450 | 20450 | 20500 | 20450 | 723 |
| 367 | 20241008 | 143900 | 10054021500 | 20500 | 20500 | 20500 | 20500 | 20 |
| 368 | 20241008 | 143800 | 10053611500 | 20450 | 20500 | 20500 | 20450 | 496 |
| 369 | 20241008 | 143700 | 10043449350 | 20500 | 20500 | 20500 | 20500 | 315 |
| 370 | 20241008 | 143600 | 10036991850 | 20500 | 20550 | 20550 | 20500 | 289 |
| 371 | 20241008 | 143500 | 10031067150 | 20550 | 20500 | 20550 | 20500 | 172 |
| 372 | 20241008 | 143400 | 10027533800 | 20500 | 20500 | 20500 | 20500 | 1309 |
| 373 | 20241008 | 143300 | 10000699300 | 20500 | 20500 | 20500 | 20500 | 10 |
| 374 | 20241008 | 143200 | 10000494300 | 20550 | 20500 | 20550 | 20500 | 22 |
| 375 | 20241008 | 143100 | 10000043250 | 20500 | 20500 | 20500 | 20500 | 254 |
| 376 | 20241008 | 143000 | 9994836250 | 20500 | 20500 | 20500 | 20450 | 1230 |
| 377 | 20241008 | 142900 | 9969628750 | 20500 | 20550 | 20550 | 20500 | 296 |
| 378 | 20241008 | 142800 | 9963553000 | 20550 | 20500 | 20550 | 20500 | 359 |
| 379 | 20241008 | 142700 | 9956175600 | 20550 | 20500 | 20550 | 20500 | 104 |
| 380 | 20241008 | 142600 | 9954041050 | 20500 | 20500 | 20550 | 20500 | 681 |
| 381 | 20241008 | 142500 | 9940080500 | 20500 | 20450 | 20550 | 20450 | 3386 |
| 382 | 20241008 | 142400 | 9870694950 | 20500 | 20450 | 20500 | 20450 | 679 |
| 383 | 20241008 | 142300 | 9856808800 | 20450 | 20450 | 20450 | 20450 | 1548 |
| 384 | 20241008 | 142200 | 9825152200 | 20450 | 20450 | 20500 | 20450 | 4675 |
| 385 | 20241008 | 142100 | 9729547550 | 20450 | 20500 | 20500 | 20450 | 1751 |
| 386 | 20241008 | 142000 | 9693732800 | 20500 | 20450 | 20500 | 20450 | 1413 |
| 387 | 20241008 | 141900 | 9664829300 | 20450 | 20500 | 20500 | 20450 | 682 |
| 388 | 20241008 | 141800 | 9650854150 | 20500 | 20450 | 20500 | 20450 | 152 |
| 389 | 20241008 | 141700 | 9647745550 | 20450 | 20450 | 20450 | 20450 | 394 |
| 390 | 20241008 | 141600 | 9639688250 | 20500 | 20500 | 20500 | 20500 | 780 |
| 391 | 20241008 | 141500 | 9623698250 | 20500 | 20500 | 20500 | 20500 | 371 |
| 392 | 20241008 | 141400 | 9616092750 | 20450 | 20500 | 20500 | 20450 | 1018 |
| 393 | 20241008 | 141300 | 9595238650 | 20450 | 20500 | 20500 | 20450 | 1144 |
| 394 | 20241008 | 141200 | 9571811650 | 20500 | 20500 | 20500 | 20450 | 744 |
| 395 | 20241008 | 141100 | 9556566200 | 20500 | 20450 | 20500 | 20450 | 89 |
| 396 | 20241008 | 141000 | 9554746050 | 20450 | 20500 | 20500 | 20450 | 2 |
| 397 | 20241008 | 140900 | 9554705100 | 20500 | 20500 | 20500 | 20500 | 1844 |
| 398 | 20241008 | 140800 | 9516903100 | 20500 | 20500 | 20550 | 20500 | 1120 |
| 399 | 20241008 | 140700 | 9493927600 | 20500 | 20550 | 20550 | 20500 | 682 |
| 400 | 20241008 | 140600 | 9479918350 | 20550 | 20550 | 20550 | 20550 | 156 |
| 401 | 20241008 | 140500 | 9476712550 | 20550 | 20550 | 20550 | 20500 | 406 |
| 402 | 20241008 | 140400 | 9468371300 | 20550 | 20550 | 20550 | 20500 | 301 |
| 403 | 20241008 | 140300 | 9462197000 | 20550 | 20500 | 20550 | 20500 | 646 |
| 404 | 20241008 | 140200 | 9448948300 | 20500 | 20500 | 20500 | 20500 | 279 |
| 405 | 20241008 | 140100 | 9443228800 | 20500 | 20500 | 20500 | 20500 | 13 |
| 406 | 20241008 | 140000 | 9442962300 | 20500 | 20450 | 20500 | 20450 | 1910 |
| 407 | 20241008 | 135900 | 9403881800 | 20450 | 20500 | 20500 | 20450 | 392 |
| 408 | 20241008 | 135800 | 9395858850 | 20450 | 20500 | 20500 | 20450 | 306 |
| 409 | 20241008 | 135700 | 9389600300 | 20450 | 20450 | 20500 | 20450 | 140 |
| 410 | 20241008 | 135600 | 9386736750 | 20450 | 20450 | 20500 | 20450 | 1393 |
| 411 | 20241008 | 135500 | 9358244900 | 20450 | 20450 | 20450 | 20450 | 323 |
| 412 | 20241008 | 135400 | 9351639550 | 20500 | 20500 | 20500 | 20450 | 309 |
| 413 | 20241008 | 135300 | 9345306850 | 20500 | 20450 | 20500 | 20450 | 574 |
| 414 | 20241008 | 135200 | 9333554500 | 20450 | 20450 | 20500 | 20450 | 1057 |
| 415 | 20241008 | 135100 | 9311938750 | 20500 | 20450 | 20500 | 20450 | 2287 |
| 416 | 20241008 | 135000 | 9265139650 | 20450 | 20500 | 20500 | 20450 | 1643 |
| 417 | 20241008 | 134900 | 9231482650 | 20500 | 20500 | 20500 | 20450 | 1740 |
| 418 | 20241008 | 134800 | 9195812800 | 20550 | 20550 | 20550 | 20500 | 230 |
| 419 | 20241008 | 134700 | 9191095550 | 20500 | 20500 | 20500 | 20500 | 365 |
| 420 | 20241008 | 134600 | 9183613050 | 20500 | 20550 | 20550 | 20500 | 168 |
| 421 | 20241008 | 134500 | 9180162700 | 20500 | 20500 | 20500 | 20500 | 141 |
| 422 | 20241008 | 134400 | 9177272200 | 20500 | 20550 | 20550 | 20500 | 166 |
| 423 | 20241008 | 134300 | 9173868100 | 20550 | 20500 | 20550 | 20500 | 629 |
| 424 | 20241008 | 134200 | 9160970100 | 20500 | 20500 | 20550 | 20500 | 838 |
| 425 | 20241008 | 134100 | 9143790600 | 20550 | 20550 | 20550 | 20550 | 2269 |
| 426 | 20241008 | 134000 | 9097162650 | 20600 | 20650 | 20650 | 20550 | 2850 |
| 427 | 20241008 | 133900 | 9038457750 | 20650 | 20600 | 20650 | 20600 | 77 |
| 428 | 20241008 | 133800 | 9036869550 | 20650 | 20700 | 20700 | 20600 | 546 |
| 429 | 20241008 | 133700 | 9025593900 | 20650 | 20700 | 20750 | 20650 | 5070 |
| 430 | 20241008 | 133600 | 8920721050 | 20700 | 20650 | 20700 | 20650 | 176 |
| 431 | 20241008 | 133500 | 8917085150 | 20650 | 20650 | 20650 | 20600 | 459 |
| 432 | 20241008 | 133400 | 8907622850 | 20650 | 20650 | 20700 | 20650 | 551 |
| 433 | 20241008 | 133300 | 8896244350 | 20650 | 20600 | 20700 | 20600 | 528 |
| 434 | 20241008 | 133200 | 8885346850 | 20650 | 20650 | 20650 | 20600 | 549 |
| 435 | 20241008 | 133100 | 8874010750 | 20600 | 20650 | 20650 | 20600 | 1347 |
| 436 | 20241008 | 133000 | 8846203450 | 20600 | 20650 | 20650 | 20600 | 517 |
| 437 | 20241008 | 132900 | 8835553200 | 20650 | 20600 | 20650 | 20600 | 1900 |
| 438 | 20241008 | 132800 | 8796347850 | 20600 | 20600 | 20650 | 20600 | 385 |
| 439 | 20241008 | 132700 | 8788408500 | 20600 | 20650 | 20650 | 20600 | 254 |
| 440 | 20241008 | 132600 | 8783164850 | 20650 | 20600 | 20650 | 20550 | 191 |
| 441 | 20241008 | 132500 | 8779224450 | 20600 | 20600 | 20650 | 20600 | 1321 |
| 442 | 20241008 | 132400 | 8752006950 | 20600 | 20650 | 20650 | 20600 | 338 |
| 443 | 20241008 | 132300 | 8745040750 | 20650 | 20650 | 20650 | 20600 | 514 |
| 444 | 20241008 | 132200 | 8734434450 | 20650 | 20600 | 20650 | 20600 | 128 |
| 445 | 20241008 | 132100 | 8731796100 | 20600 | 20600 | 20600 | 20600 | 122 |
| 446 | 20241008 | 132000 | 8729282900 | 20600 | 20600 | 20650 | 20600 | 3104 |
| 447 | 20241008 | 131900 | 8665332150 | 20550 | 20550 | 20550 | 20550 | 148 |
| 448 | 20241008 | 131800 | 8662290750 | 20550 | 20600 | 20600 | 20550 | 235 |
| 449 | 20241008 | 131700 | 8657456450 | 20600 | 20550 | 20600 | 20550 | 174 |
| 450 | 20241008 | 131600 | 8653880700 | 20550 | 20550 | 20550 | 20550 | 310 |
| 451 | 20241008 | 131500 | 8647510200 | 20550 | 20550 | 20600 | 20550 | 552 |
| 452 | 20241008 | 131400 | 8636162100 | 20550 | 20550 | 20600 | 20550 | 357 |
| 453 | 20241008 | 131300 | 8628825700 | 20550 | 20550 | 20550 | 20550 | 499 |
| 454 | 20241008 | 131200 | 8618571250 | 20550 | 20550 | 20550 | 20550 | 30 |
| 455 | 20241008 | 131100 | 8617954750 | 20550 | 20550 | 20600 | 20550 | 304 |
| 456 | 20241008 | 131000 | 8611706600 | 20550 | 20600 | 20600 | 20550 | 139 |
| 457 | 20241008 | 130900 | 8608849600 | 20550 | 20550 | 20600 | 20550 | 90 |
| 458 | 20241008 | 130800 | 8606999850 | 20550 | 20600 | 20600 | 20550 | 122 |
| 459 | 20241008 | 130700 | 8604492450 | 20600 | 20550 | 20600 | 20550 | 95 |
| 460 | 20241008 | 130600 | 8602540000 | 20550 | 20550 | 20550 | 20550 | 144 |
| 461 | 20241008 | 130500 | 8599580800 | 20550 | 20550 | 20600 | 20550 | 161 |
| 462 | 20241008 | 130400 | 8596272150 | 20600 | 20550 | 20600 | 20550 | 670 |
| 463 | 20241008 | 130300 | 8582495150 | 20550 | 20550 | 20550 | 20550 | 323 |
| 464 | 20241008 | 130200 | 8575857500 | 20550 | 20550 | 20550 | 20550 | 235 |
| 465 | 20241008 | 130100 | 8571028250 | 20550 | 20600 | 20600 | 20550 | 747 |
| 466 | 20241008 | 130000 | 8555649900 | 20550 | 20600 | 20600 | 20550 | 162 |
| 467 | 20241008 | 125900 | 8552316750 | 20600 | 20550 | 20600 | 20550 | 163 |
| 468 | 20241008 | 125800 | 8548966750 | 20550 | 20550 | 20550 | 20550 | 231 |
| 469 | 20241008 | 125700 | 8544219700 | 20550 | 20600 | 20600 | 20550 | 175 |
| 470 | 20241008 | 125600 | 8540620650 | 20550 | 20550 | 20600 | 20550 | 206 |
| 471 | 20241008 | 125500 | 8536387250 | 20550 | 20550 | 20550 | 20550 | 29 |
| 472 | 20241008 | 125400 | 8535791300 | 20550 | 20600 | 20600 | 20550 | 524 |
| 473 | 20241008 | 125300 | 8525000000 | 20600 | 20650 | 20650 | 20600 | 69 |
| 474 | 20241008 | 125200 | 8523578100 | 20650 | 20650 | 20650 | 20600 | 460 |
| 475 | 20241008 | 125100 | 8514085600 | 20650 | 20600 | 20650 | 20600 | 1376 |
| 476 | 20241008 | 125000 | 8485734000 | 20550 | 20550 | 20550 | 20550 | 32 |
| 477 | 20241008 | 124900 | 8485076400 | 20550 | 20550 | 20600 | 20550 | 1176 |
| 478 | 20241008 | 124800 | 8460907100 | 20600 | 20550 | 20600 | 20550 | 497 |
| 479 | 20241008 | 124700 | 8450678750 | 20550 | 20550 | 20550 | 20550 | 200 |
| 480 | 20241008 | 124600 | 8446568750 | 20550 | 20550 | 20600 | 20550 | 532 |
| 481 | 20241008 | 124500 | 8435635800 | 20550 | 20550 | 20550 | 20500 | 791 |
| 482 | 20241008 | 124400 | 8419384000 | 20500 | 20550 | 20550 | 20500 | 349 |
| 483 | 20241008 | 124300 | 8412220100 | 20550 | 20550 | 20550 | 20550 | 283 |
| 484 | 20241008 | 124200 | 8406404450 | 20550 | 20550 | 20550 | 20500 | 596 |
| 485 | 20241008 | 124100 | 8394158000 | 20550 | 20600 | 20600 | 20550 | 116 |
| 486 | 20241008 | 124000 | 8391774150 | 20550 | 20550 | 20550 | 20550 | 729 |
| 487 | 20241008 | 123900 | 8376793200 | 20550 | 20550 | 20550 | 20550 | 917 |
| 488 | 20241008 | 123800 | 8357948850 | 20550 | 20550 | 20550 | 20550 | 91 |
| 489 | 20241008 | 123700 | 8356078800 | 20600 | 20550 | 20600 | 20550 | 830 |
| 490 | 20241008 | 123600 | 8339005300 | 20550 | 20550 | 20600 | 20550 | 1807 |
| 491 | 20241008 | 123500 | 8301866200 | 20550 | 20550 | 20600 | 20550 | 307 |
| 492 | 20241008 | 123400 | 8295547300 | 20550 | 20600 | 20600 | 20550 | 127 |
| 493 | 20241008 | 123300 | 8292936900 | 20600 | 20600 | 20650 | 20600 | 1009 |
| 494 | 20241008 | 123200 | 8272151300 | 20650 | 20600 | 20650 | 20600 | 359 |
| 495 | 20241008 | 123100 | 8264750850 | 20600 | 20650 | 20650 | 20600 | 144 |
| 496 | 20241008 | 123000 | 8261781950 | 20650 | 20650 | 20650 | 20650 | 1 |
| 497 | 20241008 | 122900 | 8261761300 | 20600 | 20600 | 20650 | 20600 | 264 |
| 498 | 20241008 | 122800 | 8256320250 | 20600 | 20600 | 20600 | 20550 | 364 |
| 499 | 20241008 | 122700 | 8248831300 | 20550 | 20550 | 20550 | 20550 | 149 |
| 500 | 20241008 | 122600 | 8245769350 | 20550 | 20550 | 20550 | 20550 | 977 |
| 501 | 20241008 | 122500 | 8225692000 | 20550 | 20550 | 20600 | 20550 | 974 |
| 502 | 20241008 | 122400 | 8205673600 | 20550 | 20600 | 20600 | 20550 | 1321 |
| 503 | 20241008 | 122300 | 8178466800 | 20600 | 20600 | 20600 | 20600 | 113 |
| 504 | 20241008 | 122200 | 8176139000 | 20600 | 20600 | 20600 | 20600 | 203 |
| 505 | 20241008 | 122100 | 8171957200 | 20600 | 20650 | 20650 | 20600 | 51 |
| 506 | 20241008 | 122000 | 8170905250 | 20600 | 20600 | 20650 | 20600 | 154 |
| 507 | 20241008 | 121900 | 8167731150 | 20600 | 20600 | 20600 | 20600 | 662 |
| 508 | 20241008 | 121800 | 8154093950 | 20600 | 20600 | 20600 | 20550 | 135 |
| 509 | 20241008 | 121700 | 8151314000 | 20550 | 20600 | 20600 | 20550 | 405 |
| 510 | 20241008 | 121600 | 8142974900 | 20600 | 20600 | 20650 | 20600 | 753 |
| 511 | 20241008 | 121500 | 8127443400 | 20600 | 20600 | 20600 | 20600 | 216 |
| 512 | 20241008 | 121400 | 8122993800 | 20550 | 20550 | 20600 | 20550 | 736 |
| 513 | 20241008 | 121300 | 8107853300 | 20550 | 20550 | 20600 | 20550 | 159 |
| 514 | 20241008 | 121200 | 8104585800 | 20600 | 20550 | 20600 | 20550 | 508 |
| 515 | 20241008 | 121100 | 8094128800 | 20550 | 20550 | 20550 | 20550 | 106 |
| 516 | 20241008 | 121000 | 8091950500 | 20550 | 20600 | 20600 | 20550 | 303 |
| 517 | 20241008 | 120900 | 8085717600 | 20600 | 20550 | 20600 | 20550 | 476 |
| 518 | 20241008 | 120800 | 8075912500 | 20650 | 20600 | 20650 | 20550 | 667 |
| 519 | 20241008 | 120700 | 8062166650 | 20550 | 20550 | 20600 | 20550 | 244 |
| 520 | 20241008 | 120600 | 8057152250 | 20550 | 20600 | 20600 | 20550 | 136 |
| 521 | 20241008 | 120500 | 8054357200 | 20600 | 20550 | 20600 | 20550 | 601 |
| 522 | 20241008 | 120400 | 8041994300 | 20600 | 20600 | 20650 | 20550 | 2351 |
| 523 | 20241008 | 120300 | 7993566400 | 20600 | 20600 | 20650 | 20600 | 2335 |
| 524 | 20241008 | 120200 | 7945464400 | 20600 | 20650 | 20650 | 20600 | 848 |
| 525 | 20241008 | 120100 | 7927994900 | 20600 | 20600 | 20650 | 20600 | 192 |
| 526 | 20241008 | 120000 | 7924038700 | 20650 | 20650 | 20650 | 20600 | 835 |
| 527 | 20241008 | 115900 | 7906804000 | 20650 | 20650 | 20700 | 20650 | 438 |
| 528 | 20241008 | 115800 | 7897752900 | 20650 | 20650 | 20650 | 20600 | 481 |
| 529 | 20241008 | 115700 | 7887820700 | 20650 | 20650 | 20700 | 20600 | 678 |
| 530 | 20241008 | 115600 | 7873820150 | 20650 | 20650 | 20650 | 20650 | 481 |
| 531 | 20241008 | 115500 | 7863887500 | 20600 | 20600 | 20650 | 20550 | 2381 |
| 532 | 20241008 | 115400 | 7814757800 | 20600 | 20600 | 20600 | 20550 | 656 |
| 533 | 20241008 | 115300 | 7801244400 | 20600 | 20600 | 20600 | 20550 | 1722 |
| 534 | 20241008 | 115200 | 7765778800 | 20600 | 20600 | 20600 | 20550 | 205 |
| 535 | 20241008 | 115100 | 7761559900 | 20600 | 20550 | 20600 | 20550 | 253 |
| 536 | 20241008 | 115000 | 7756360700 | 20550 | 20550 | 20550 | 20500 | 1429 |
| 537 | 20241008 | 114900 | 7727000500 | 20550 | 20500 | 20550 | 20500 | 432 |
| 538 | 20241008 | 114800 | 7718133550 | 20500 | 20500 | 20550 | 20500 | 2219 |
| 539 | 20241008 | 114700 | 7672643650 | 20500 | 20450 | 20500 | 20450 | 1564 |
| 540 | 20241008 | 114600 | 7640581700 | 20450 | 20450 | 20450 | 20450 | 179 |
| 541 | 20241008 | 114500 | 7636921150 | 20450 | 20450 | 20450 | 20400 | 929 |
| 542 | 20241008 | 114400 | 7617928850 | 20450 | 20400 | 20450 | 20400 | 134 |
| 543 | 20241008 | 114300 | 7615189500 | 20450 | 20400 | 20450 | 20400 | 202 |
| 544 | 20241008 | 114200 | 7611067700 | 20450 | 20400 | 20450 | 20400 | 32 |
| 545 | 20241008 | 114100 | 7610414650 | 20450 | 20400 | 20450 | 20400 | 41 |
| 546 | 20241008 | 114000 | 7609578000 | 20400 | 20400 | 20450 | 20400 | 201 |
| 547 | 20241008 | 113900 | 7605476700 | 20400 | 20450 | 20450 | 20400 | 229 |
| 548 | 20241008 | 113800 | 7600797800 | 20450 | 20450 | 20450 | 20400 | 304 |
| 549 | 20241008 | 113700 | 7594588150 | 20450 | 20400 | 20450 | 20400 | 309 |
| 550 | 20241008 | 113600 | 7588274100 | 20400 | 20400 | 20450 | 20400 | 148 |
| 551 | 20241008 | 113500 | 7585253900 | 20400 | 20400 | 20450 | 20400 | 233 |
| 552 | 20241008 | 113400 | 7580495350 | 20400 | 20450 | 20450 | 20400 | 110 |
| 553 | 20241008 | 113300 | 7578249050 | 20450 | 20500 | 20500 | 20400 | 1792 |
| 554 | 20241008 | 113200 | 7541605050 | 20500 | 20500 | 20500 | 20450 | 224 |
| 555 | 20241008 | 113100 | 7537014700 | 20500 | 20450 | 20500 | 20450 | 165 |
| 556 | 20241008 | 113000 | 7533637950 | 20450 | 20500 | 20500 | 20450 | 146 |
| 557 | 20241008 | 112900 | 7530651450 | 20450 | 20450 | 20500 | 20450 | 106 |
| 558 | 20241008 | 112800 | 7528480150 | 20450 | 20450 | 20500 | 20450 | 238 |
| 559 | 20241008 | 112700 | 7523612800 | 20450 | 20450 | 20500 | 20450 | 949 |
| 560 | 20241008 | 112600 | 7504199400 | 20450 | 20400 | 20450 | 20400 | 587 |
| 561 | 20241008 | 112500 | 7492201250 | 20450 | 20400 | 20450 | 20350 | 499 |
| 562 | 20241008 | 112400 | 7482021400 | 20400 | 20400 | 20400 | 20350 | 193 |
| 563 | 20241008 | 112300 | 7478089200 | 20400 | 20450 | 20450 | 20400 | 162 |
| 564 | 20241008 | 112200 | 7474781950 | 20450 | 20400 | 20450 | 20350 | 213 |
| 565 | 20241008 | 112100 | 7470442200 | 20350 | 20400 | 20400 | 20350 | 462 |
| 566 | 20241008 | 112000 | 7461040400 | 20350 | 20400 | 20400 | 20350 | 416 |
| 567 | 20241008 | 111900 | 7452572500 | 20400 | 20400 | 20400 | 20350 | 52 |
| 568 | 20241008 | 111800 | 7451513300 | 20350 | 20250 | 20450 | 20250 | 3462 |
| 569 | 20241008 | 111700 | 7381218200 | 20300 | 20300 | 20300 | 20250 | 3226 |
| 570 | 20241008 | 111600 | 7315842350 | 20300 | 20300 | 20300 | 20250 | 2029 |
| 571 | 20241008 | 111500 | 7274738750 | 20250 | 20300 | 20350 | 20250 | 5300 |
| 572 | 20241008 | 111400 | 7167208450 | 20300 | 20400 | 20400 | 20300 | 15614 |
| 573 | 20241008 | 111300 | 6849296900 | 20400 | 20450 | 20450 | 20400 | 228 |
| 574 | 20241008 | 111200 | 6844643150 | 20400 | 20400 | 20450 | 20400 | 427 |
| 575 | 20241008 | 111100 | 6835930850 | 20400 | 20450 | 20450 | 20400 | 2768 |
| 576 | 20241008 | 111000 | 6779354100 | 20450 | 20450 | 20450 | 20450 | 185 |
| 577 | 20241008 | 110900 | 6775570850 | 20450 | 20450 | 20450 | 20450 | 251 |
| 578 | 20241008 | 110800 | 6770437900 | 20450 | 20450 | 20450 | 20450 | 107 |
| 579 | 20241008 | 110700 | 6768249750 | 20450 | 20450 | 20500 | 20450 | 869 |
| 580 | 20241008 | 110600 | 6750478200 | 20450 | 20450 | 20500 | 20450 | 706 |
| 581 | 20241008 | 110500 | 6736040450 | 20450 | 20450 | 20450 | 20400 | 1380 |
| 582 | 20241008 | 110400 | 6707825250 | 20450 | 20450 | 20450 | 20400 | 337 |
| 583 | 20241008 | 110300 | 6700943250 | 20450 | 20400 | 20450 | 20400 | 275 |
| 584 | 20241008 | 110200 | 6695332950 | 20400 | 20450 | 20500 | 20400 | 2291 |
| 585 | 20241008 | 110100 | 6648483350 | 20450 | 20500 | 20500 | 20450 | 646 |
| 586 | 20241008 | 110000 | 6635248700 | 20500 | 20500 | 20500 | 20450 | 364 |
| 587 | 20241008 | 105900 | 6627788050 | 20500 | 20500 | 20550 | 20450 | 2539 |
| 588 | 20241008 | 105800 | 6575738450 | 20550 | 20550 | 20550 | 20500 | 360 |
| 589 | 20241008 | 105700 | 6568341600 | 20550 | 20500 | 20550 | 20500 | 37 |
| 590 | 20241008 | 105600 | 6567581500 | 20500 | 20500 | 20500 | 20450 | 1240 |
| 591 | 20241008 | 105500 | 6542218600 | 20500 | 20500 | 20550 | 20500 | 681 |
| 592 | 20241008 | 105400 | 6528257750 | 20500 | 20500 | 20550 | 20450 | 1110 |
| 593 | 20241008 | 105300 | 6505460150 | 20550 | 20450 | 20550 | 20450 | 445 |
| 594 | 20241008 | 105200 | 6496339400 | 20500 | 20450 | 20500 | 20450 | 292 |
| 595 | 20241008 | 105100 | 6490359200 | 20500 | 20550 | 20550 | 20500 | 1092 |
| 596 | 20241008 | 105000 | 6467972850 | 20550 | 20500 | 20550 | 20500 | 802 |
| 597 | 20241008 | 104900 | 6451516750 | 20500 | 20550 | 20550 | 20500 | 435 |
| 598 | 20241008 | 104800 | 6442596250 | 20500 | 20550 | 20550 | 20500 | 401 |
| 599 | 20241008 | 104700 | 6434358200 | 20550 | 20550 | 20600 | 20500 | 272 |
| 600 | 20241008 | 104600 | 6428773800 | 20550 | 20500 | 20550 | 20500 | 474 |
| 601 | 20241008 | 104500 | 6419038100 | 20550 | 20550 | 20600 | 20550 | 872 |
| 602 | 20241008 | 104400 | 6401115150 | 20500 | 20450 | 20550 | 20450 | 1604 |
| 603 | 20241008 | 104300 | 6368237500 | 20450 | 20500 | 20500 | 20450 | 63 |
| 604 | 20241008 | 104200 | 6366946250 | 20450 | 20400 | 20450 | 20400 | 822 |
| 605 | 20241008 | 104100 | 6350142750 | 20400 | 20400 | 20450 | 20400 | 192 |
| 606 | 20241008 | 104000 | 6346225150 | 20450 | 20400 | 20450 | 20400 | 250 |
| 607 | 20241008 | 103900 | 6341123650 | 20400 | 20400 | 20400 | 20400 | 228 |
| 608 | 20241008 | 103800 | 6336472450 | 20400 | 20350 | 20400 | 20350 | 3146 |
| 609 | 20241008 | 103700 | 6272300650 | 20350 | 20400 | 20400 | 20300 | 5812 |
| 610 | 20241008 | 103600 | 6153930600 | 20400 | 20400 | 20450 | 20400 | 1935 |
| 611 | 20241008 | 103500 | 6114456450 | 20450 | 20450 | 20500 | 20450 | 2194 |
| 612 | 20241008 | 103400 | 6069589100 | 20450 | 20500 | 20500 | 20450 | 488 |
| 613 | 20241008 | 103300 | 6059593800 | 20500 | 20500 | 20500 | 20500 | 300 |
| 614 | 20241008 | 103200 | 6053443800 | 20500 | 20500 | 20500 | 20500 | 218 |
| 615 | 20241008 | 103100 | 6048974800 | 20500 | 20450 | 20500 | 20450 | 1039 |
| 616 | 20241008 | 103000 | 6027675850 | 20450 | 20400 | 20500 | 20400 | 1044 |
| 617 | 20241008 | 102900 | 6006329300 | 20400 | 20450 | 20450 | 20400 | 6317 |
| 618 | 20241008 | 102800 | 5877455750 | 20450 | 20450 | 20450 | 20350 | 8367 |
| 619 | 20241008 | 102700 | 5706747100 | 20450 | 20500 | 20550 | 20450 | 5607 |
| 620 | 20241008 | 102600 | 5591970950 | 20500 | 20550 | 20600 | 20500 | 776 |
| 621 | 20241008 | 102500 | 5576020150 | 20550 | 20550 | 20550 | 20500 | 2022 |
| 622 | 20241008 | 102400 | 5534493800 | 20550 | 20600 | 20600 | 20550 | 590 |
| 623 | 20241008 | 102300 | 5522364300 | 20600 | 20550 | 20600 | 20550 | 757 |
| 624 | 20241008 | 102200 | 5506774100 | 20550 | 20550 | 20550 | 20500 | 2621 |
| 625 | 20241008 | 102100 | 5452980050 | 20550 | 20600 | 20600 | 20550 | 1477 |
| 626 | 20241008 | 102000 | 5422620650 | 20600 | 20600 | 20600 | 20600 | 3194 |
| 627 | 20241008 | 101900 | 5356824250 | 20600 | 20650 | 20650 | 20600 | 497 |
| 628 | 20241008 | 101800 | 5346579750 | 20650 | 20650 | 20650 | 20600 | 158 |
| 629 | 20241008 | 101700 | 5343317100 | 20650 | 20600 | 20650 | 20600 | 306 |
| 630 | 20241008 | 101600 | 5337002300 | 20650 | 20600 | 20650 | 20600 | 1515 |
| 631 | 20241008 | 101500 | 5305789350 | 20550 | 20600 | 20600 | 20550 | 1887 |
| 632 | 20241008 | 101400 | 5267009650 | 20600 | 20500 | 20600 | 20500 | 2186 |
| 633 | 20241008 | 101300 | 5222103750 | 20550 | 20500 | 20550 | 20500 | 3195 |
| 634 | 20241008 | 101200 | 5156595450 | 20550 | 20500 | 20550 | 20500 | 4233 |
| 635 | 20241008 | 101100 | 5069790850 | 20550 | 20550 | 20600 | 20500 | 4708 |
| 636 | 20241008 | 101000 | 4973052100 | 20550 | 20600 | 20600 | 20550 | 289 |
| 637 | 20241008 | 100900 | 4967109000 | 20600 | 20650 | 20650 | 20550 | 6112 |
| 638 | 20241008 | 100800 | 4841193450 | 20650 | 20650 | 20650 | 20600 | 631 |
| 639 | 20241008 | 100700 | 4828163550 | 20700 | 20650 | 20700 | 20650 | 736 |
| 640 | 20241008 | 100600 | 4812947300 | 20650 | 20650 | 20650 | 20600 | 554 |
| 641 | 20241008 | 100500 | 4801522300 | 20650 | 20700 | 20700 | 20600 | 1125 |
| 642 | 20241008 | 100400 | 4778275900 | 20700 | 20650 | 20700 | 20650 | 931 |
| 643 | 20241008 | 100300 | 4759043850 | 20650 | 20650 | 20700 | 20650 | 765 |
| 644 | 20241008 | 100200 | 4743243400 | 20700 | 20700 | 20700 | 20650 | 396 |
| 645 | 20241008 | 100100 | 4735049700 | 20700 | 20700 | 20700 | 20650 | 353 |
| 646 | 20241008 | 100000 | 4727745650 | 20700 | 20650 | 20700 | 20600 | 1034 |
| 647 | 20241008 | 095900 | 4706410800 | 20650 | 20600 | 20650 | 20600 | 408 |
| 648 | 20241008 | 095800 | 4698003800 | 20600 | 20600 | 20600 | 20550 | 880 |
| 649 | 20241008 | 095700 | 4679879550 | 20600 | 20600 | 20600 | 20550 | 3681 |
| 650 | 20241008 | 095600 | 4604194150 | 20600 | 20550 | 20650 | 20550 | 1247 |
| 651 | 20241008 | 095500 | 4578514200 | 20600 | 20550 | 20600 | 20550 | 2503 |
| 652 | 20241008 | 095400 | 4527075800 | 20550 | 20600 | 20650 | 20550 | 545 |
| 653 | 20241008 | 095300 | 4515854500 | 20600 | 20550 | 20650 | 20550 | 2317 |
| 654 | 20241008 | 095200 | 4468199700 | 20600 | 20750 | 20750 | 20550 | 16242 |
| 655 | 20241008 | 095100 | 4133018100 | 20750 | 20800 | 20800 | 20700 | 1403 |
| 656 | 20241008 | 095000 | 4103914050 | 20750 | 20750 | 20800 | 20750 | 2027 |
| 657 | 20241008 | 094900 | 4061852350 | 20750 | 20750 | 20800 | 20750 | 369 |
| 658 | 20241008 | 094800 | 4054188300 | 20800 | 20800 | 20800 | 20750 | 216 |
| 659 | 20241008 | 094700 | 4049704150 | 20800 | 20800 | 20800 | 20750 | 652 |
| 660 | 20241008 | 094600 | 4036150000 | 20800 | 20800 | 20800 | 20750 | 929 |
| 661 | 20241008 | 094500 | 4016830500 | 20800 | 20800 | 20800 | 20750 | 1056 |
| 662 | 20241008 | 094400 | 3994898950 | 20800 | 20750 | 20800 | 20750 | 544 |
| 663 | 20241008 | 094300 | 3983607250 | 20750 | 20800 | 20800 | 20750 | 1041 |
| 664 | 20241008 | 094200 | 3961984450 | 20800 | 20750 | 20800 | 20750 | 814 |
| 665 | 20241008 | 094100 | 3945084400 | 20750 | 20750 | 20750 | 20700 | 887 |
| 666 | 20241008 | 094000 | 3926698800 | 20750 | 20700 | 20750 | 20700 | 643 |
| 667 | 20241008 | 093900 | 3913366350 | 20700 | 20650 | 20700 | 20650 | 1902 |
| 668 | 20241008 | 093800 | 3874086100 | 20600 | 20600 | 20650 | 20600 | 1045 |
| 669 | 20241008 | 093700 | 3852526300 | 20650 | 20700 | 20750 | 20600 | 3619 |
| 670 | 20241008 | 093600 | 3777770850 | 20700 | 20650 | 20700 | 20600 | 2848 |
| 671 | 20241008 | 093500 | 3718913350 | 20650 | 20800 | 20850 | 20600 | 22010 |
| 672 | 20241008 | 093400 | 3263159300 | 20850 | 20800 | 20850 | 20800 | 1450 |
| 673 | 20241008 | 093300 | 3232931050 | 20800 | 20750 | 20850 | 20700 | 4168 |
| 674 | 20241008 | 093200 | 3146424550 | 20800 | 20750 | 20800 | 20750 | 4720 |
| 675 | 20241008 | 093100 | 3048482350 | 20750 | 20750 | 20800 | 20750 | 2367 |
| 676 | 20241008 | 093000 | 2999364400 | 20750 | 20800 | 20800 | 20750 | 1825 |
| 677 | 20241008 | 092900 | 2961475750 | 20800 | 20750 | 20900 | 20750 | 2366 |
| 678 | 20241008 | 092800 | 2912258200 | 20800 | 20850 | 20900 | 20800 | 4273 |
| 679 | 20241008 | 092700 | 2823323550 | 20900 | 20900 | 20950 | 20850 | 1062 |
| 680 | 20241008 | 092600 | 2801143900 | 20850 | 20800 | 20850 | 20800 | 2549 |
| 681 | 20241008 | 092500 | 2748068800 | 20800 | 20750 | 20800 | 20700 | 7928 |
| 682 | 20241008 | 092400 | 2583417050 | 20750 | 20900 | 20900 | 20750 | 10193 |
| 683 | 20241008 | 092300 | 2371153050 | 20900 | 20850 | 20900 | 20850 | 774 |
| 684 | 20241008 | 092200 | 2354997550 | 20850 | 20900 | 20950 | 20850 | 5887 |
| 685 | 20241008 | 092100 | 2232023300 | 21050 | 20900 | 21050 | 20850 | 3802 |
| 686 | 20241008 | 092000 | 2152590750 | 20900 | 20900 | 20950 | 20900 | 7640 |
| 687 | 20241008 | 091900 | 1992896450 | 20950 | 21100 | 21100 | 20900 | 15732 |
| 688 | 20241008 | 091800 | 1662608600 | 21100 | 21150 | 21150 | 21100 | 2379 |
| 689 | 20241008 | 091700 | 1612404800 | 21150 | 21200 | 21250 | 21100 | 4966 |
| 690 | 20241008 | 091600 | 1507385700 | 21200 | 21300 | 21350 | 21150 | 6515 |
| 691 | 20241008 | 091500 | 1368844550 | 21300 | 21050 | 21300 | 21050 | 3632 |
| 692 | 20241008 | 091400 | 1291822750 | 21050 | 21050 | 21050 | 21050 | 3159 |
| 693 | 20241008 | 091300 | 1225325800 | 21050 | 21100 | 21150 | 21050 | 965 |
| 694 | 20241008 | 091200 | 1204974250 | 21100 | 21100 | 21100 | 21050 | 819 |
| 695 | 20241008 | 091100 | 1187721600 | 21050 | 21000 | 21100 | 20950 | 1880 |
| 696 | 20241008 | 091000 | 1148202900 | 20950 | 21050 | 21050 | 20950 | 4086 |
| 697 | 20241008 | 090900 | 1062443250 | 21000 | 21050 | 21100 | 21000 | 3561 |
| 698 | 20241008 | 090800 | 987509750 | 21100 | 21150 | 21150 | 21050 | 2689 |
| 699 | 20241008 | 090700 | 930767850 | 21150 | 21200 | 21200 | 21100 | 2397 |
| 700 | 20241008 | 090600 | 880095250 | 21150 | 21200 | 21250 | 21150 | 3405 |
| 701 | 20241008 | 090500 | 807906500 | 21200 | 21250 | 21250 | 21100 | 2112 |
| 702 | 20241008 | 090400 | 763114800 | 21250 | 21000 | 21250 | 20900 | 10674 |
| 703 | 20241008 | 090300 | 537744450 | 20950 | 21050 | 21050 | 20950 | 2649 |
| 704 | 20241008 | 090200 | 482089050 | 21100 | 21050 | 21200 | 21000 | 7251 |
| 705 | 20241008 | 090100 | 329132300 | 21050 | 20850 | 21050 | 20800 | 3638 |
| 706 | 20241008 | 090000 | 252818950 | 20800 | 20800 | 20900 | 20750 | 11773 |