37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 3 | 20241010 | 202900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20241010 | 202800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20241010 | 202700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20241010 | 202600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20241010 | 202500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20241010 | 202400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20241010 | 202300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20241010 | 202200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20241010 | 202100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20241010 | 202000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20241010 | 201900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20241010 | 201800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20241010 | 201700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20241010 | 201600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20241010 | 201500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20241010 | 201400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20241010 | 201300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20241010 | 201200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20241010 | 201100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20241010 | 201000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20241010 | 200900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20241010 | 200800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20241010 | 200700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20241010 | 200600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20241010 | 200500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20241010 | 200400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20241010 | 200300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20241010 | 200200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20241010 | 200100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20241010 | 200000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 33 | 20241010 | 195900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20241010 | 195800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20241010 | 195700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20241010 | 195600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20241010 | 195500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20241010 | 195400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20241010 | 195300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20241010 | 195200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20241010 | 195100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20241010 | 195000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20241010 | 194900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20241010 | 194800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20241010 | 194700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20241010 | 194600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20241010 | 194500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20241010 | 194400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20241010 | 194300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20241010 | 194200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20241010 | 194100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20241010 | 194000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20241010 | 193900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20241010 | 193800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20241010 | 193700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20241010 | 193600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20241010 | 193500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20241010 | 193400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20241010 | 193300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20241010 | 193200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20241010 | 193100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20241010 | 193000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 63 | 20241010 | 192900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20241010 | 192800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20241010 | 192700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20241010 | 192600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20241010 | 192500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20241010 | 192400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20241010 | 192300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20241010 | 192200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20241010 | 192100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20241010 | 192000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20241010 | 191900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20241010 | 191800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20241010 | 191700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20241010 | 191600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20241010 | 191500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20241010 | 191400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20241010 | 191300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20241010 | 191200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20241010 | 191100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20241010 | 191000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20241010 | 190900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20241010 | 190800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20241010 | 190700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20241010 | 190600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20241010 | 190500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20241010 | 190400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20241010 | 190300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20241010 | 190200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20241010 | 190100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20241010 | 190000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 93 | 20241010 | 185900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20241010 | 185800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20241010 | 185700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20241010 | 185600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20241010 | 185500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20241010 | 185400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20241010 | 185300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20241010 | 185200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20241010 | 185100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20241010 | 185000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20241010 | 184900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20241010 | 184800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20241010 | 184700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20241010 | 184600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20241010 | 184500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20241010 | 184400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20241010 | 184300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20241010 | 184200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20241010 | 184100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20241010 | 184000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20241010 | 183900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20241010 | 183800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20241010 | 183700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20241010 | 183600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20241010 | 183500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20241010 | 183400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20241010 | 183300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20241010 | 183200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20241010 | 183100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20241010 | 183000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 123 | 20241010 | 182900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20241010 | 182800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20241010 | 182700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20241010 | 182600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20241010 | 182500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20241010 | 182400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20241010 | 182300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20241010 | 182200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20241010 | 182100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20241010 | 182000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20241010 | 181900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20241010 | 181800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20241010 | 181700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20241010 | 181600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20241010 | 181500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20241010 | 181400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20241010 | 181300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20241010 | 181200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20241010 | 181100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20241010 | 181000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20241010 | 180900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20241010 | 180800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20241010 | 180700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20241010 | 180600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20241010 | 180500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20241010 | 180400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20241010 | 180300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20241010 | 180200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20241010 | 180100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20241010 | 180000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 153 | 20241010 | 175900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20241010 | 175800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20241010 | 175700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20241010 | 175600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20241010 | 175500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20241010 | 175400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20241010 | 175300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20241010 | 175200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20241010 | 175100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20241010 | 175000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20241010 | 174900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20241010 | 174800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20241010 | 174700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20241010 | 174600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20241010 | 174500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20241010 | 174400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20241010 | 174300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20241010 | 174200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20241010 | 174100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20241010 | 174000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20241010 | 173900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20241010 | 173800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20241010 | 173700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20241010 | 173600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20241010 | 173500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20241010 | 173400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20241010 | 173300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20241010 | 173200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20241010 | 173100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20241010 | 173000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 183 | 20241010 | 172900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20241010 | 172800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20241010 | 172700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20241010 | 172600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20241010 | 172500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20241010 | 172400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20241010 | 172300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20241010 | 172200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20241010 | 172100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20241010 | 172000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20241010 | 171900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20241010 | 171800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20241010 | 171700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20241010 | 171600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20241010 | 171500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20241010 | 171400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20241010 | 171300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20241010 | 171200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20241010 | 171100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20241010 | 171000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20241010 | 170900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20241010 | 170800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20241010 | 170700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20241010 | 170600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20241010 | 170500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20241010 | 170400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20241010 | 170300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20241010 | 170200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20241010 | 170100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20241010 | 170000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 213 | 20241010 | 165900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20241010 | 165800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20241010 | 165700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20241010 | 165600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20241010 | 165500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20241010 | 165400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20241010 | 165300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20241010 | 165200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20241010 | 165100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20241010 | 165000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20241010 | 164900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20241010 | 164800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20241010 | 164700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20241010 | 164600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20241010 | 164500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241010 | 164400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20241010 | 164300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20241010 | 164200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20241010 | 164100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20241010 | 164000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20241010 | 163900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20241010 | 163800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241010 | 163700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241010 | 163600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241010 | 163500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241010 | 163400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241010 | 163300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241010 | 163200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241010 | 163100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241010 | 163000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 243 | 20241010 | 162900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241010 | 162800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20241010 | 162700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20241010 | 162600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20241010 | 162500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20241010 | 162400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20241010 | 162300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20241010 | 162200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20241010 | 162100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20241010 | 162000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20241010 | 161900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20241010 | 161800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20241010 | 161700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20241010 | 161600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20241010 | 161500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20241010 | 161400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20241010 | 161300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20241010 | 161200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20241010 | 161100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20241010 | 161000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20241010 | 160900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20241010 | 160800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20241010 | 160700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20241010 | 160600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20241010 | 160500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20241010 | 160400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20241010 | 160300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20241010 | 160200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20241010 | 160100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20241010 | 160000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 9659 |
| 273 | 20241010 | 155900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20241010 | 155800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20241010 | 155700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20241010 | 155600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20241010 | 155500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20241010 | 155400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20241010 | 155300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20241010 | 155200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20241010 | 155100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20241010 | 155000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20241010 | 154900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20241010 | 154800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20241010 | 154700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20241010 | 154600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20241010 | 154500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20241010 | 154400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20241010 | 154300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20241010 | 154200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20241010 | 154100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20241010 | 154000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20241010 | 153900 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20241010 | 153800 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20241010 | 153700 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20241010 | 153600 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20241010 | 153500 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20241010 | 153400 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20241010 | 153300 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20241010 | 153200 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20241010 | 153100 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20241010 | 153000 | 10916907700 | 20250 | 20250 | 20250 | 20250 | 19318 |
| 303 | 20241010 | 152900 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20241010 | 152800 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20241010 | 152700 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20241010 | 152600 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20241010 | 152500 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20241010 | 152400 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20241010 | 152300 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20241010 | 152200 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20241010 | 152100 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20241010 | 152000 | 10721312950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20241010 | 151900 | 10721312950 | 20250 | 20300 | 20300 | 20200 | 832 |
| 314 | 20241010 | 151800 | 10704473000 | 20300 | 20250 | 20300 | 20250 | 1888 |
| 315 | 20241010 | 151700 | 10666235700 | 20250 | 20300 | 20300 | 20250 | 241 |
| 316 | 20241010 | 151600 | 10661348700 | 20250 | 20200 | 20300 | 20200 | 3213 |
| 317 | 20241010 | 151500 | 10596281050 | 20200 | 20200 | 20250 | 20200 | 4159 |
| 318 | 20241010 | 151400 | 10512252550 | 20200 | 20200 | 20250 | 20200 | 2220 |
| 319 | 20241010 | 151300 | 10467403100 | 20250 | 20200 | 20250 | 20200 | 269 |
| 320 | 20241010 | 151200 | 10461965950 | 20250 | 20300 | 20300 | 20200 | 451 |
| 321 | 20241010 | 151100 | 10452844750 | 20200 | 20300 | 20350 | 20200 | 1267 |
| 322 | 20241010 | 151000 | 10427165950 | 20300 | 20400 | 20450 | 20250 | 1660 |
| 323 | 20241010 | 150900 | 10393395400 | 20400 | 20250 | 20500 | 20200 | 12437 |
| 324 | 20241010 | 150800 | 10141403000 | 20250 | 20250 | 20250 | 20200 | 322 |
| 325 | 20241010 | 150700 | 10134886000 | 20200 | 20250 | 20300 | 20200 | 1184 |
| 326 | 20241010 | 150600 | 10110929950 | 20300 | 20200 | 20300 | 20200 | 1041 |
| 327 | 20241010 | 150500 | 10089836500 | 20300 | 20250 | 20300 | 20200 | 3903 |
| 328 | 20241010 | 150400 | 10010966900 | 20200 | 20250 | 20300 | 20200 | 797 |
| 329 | 20241010 | 150300 | 9994827100 | 20250 | 20200 | 20250 | 20200 | 1562 |
| 330 | 20241010 | 150200 | 9963244900 | 20200 | 20250 | 20250 | 20200 | 3876 |
| 331 | 20241010 | 150100 | 9884802350 | 20250 | 20300 | 20300 | 20250 | 270 |
| 332 | 20241010 | 150000 | 9879327450 | 20300 | 20300 | 20300 | 20250 | 1366 |
| 333 | 20241010 | 145900 | 9851610850 | 20300 | 20300 | 20300 | 20300 | 486 |
| 334 | 20241010 | 145800 | 9841745050 | 20250 | 20250 | 20300 | 20250 | 1353 |
| 335 | 20241010 | 145700 | 9814346250 | 20250 | 20300 | 20300 | 20250 | 2135 |
| 336 | 20241010 | 145600 | 9771106100 | 20300 | 20300 | 20300 | 20250 | 369 |
| 337 | 20241010 | 145500 | 9763615450 | 20250 | 20300 | 20300 | 20250 | 3116 |
| 338 | 20241010 | 145400 | 9700374200 | 20250 | 20300 | 20350 | 20250 | 1223 |
| 339 | 20241010 | 145300 | 9675546850 | 20300 | 20300 | 20350 | 20300 | 105 |
| 340 | 20241010 | 145200 | 9673410750 | 20300 | 20300 | 20300 | 20250 | 630 |
| 341 | 20241010 | 145100 | 9660638150 | 20250 | 20300 | 20300 | 20250 | 1269 |
| 342 | 20241010 | 145000 | 9634902600 | 20300 | 20300 | 20350 | 20250 | 251 |
| 343 | 20241010 | 144900 | 9629807800 | 20250 | 20300 | 20300 | 20250 | 2048 |
| 344 | 20241010 | 144800 | 9588234750 | 20300 | 20350 | 20350 | 20300 | 701 |
| 345 | 20241010 | 144700 | 9574001550 | 20300 | 20300 | 20300 | 20300 | 337 |
| 346 | 20241010 | 144600 | 9567160450 | 20250 | 20300 | 20300 | 20250 | 1896 |
| 347 | 20241010 | 144500 | 9528752550 | 20250 | 20300 | 20350 | 20250 | 4208 |
| 348 | 20241010 | 144400 | 9443347200 | 20350 | 20350 | 20350 | 20350 | 48 |
| 349 | 20241010 | 144300 | 9442370400 | 20350 | 20300 | 20350 | 20300 | 3405 |
| 350 | 20241010 | 144200 | 9373241400 | 20350 | 20350 | 20400 | 20350 | 2180 |
| 351 | 20241010 | 144100 | 9328875900 | 20350 | 20400 | 20400 | 20350 | 56 |
| 352 | 20241010 | 144000 | 9327735800 | 20400 | 20400 | 20400 | 20400 | 21 |
| 353 | 20241010 | 143900 | 9327307400 | 20300 | 20350 | 20400 | 20300 | 301 |
| 354 | 20241010 | 143800 | 9321191550 | 20300 | 20350 | 20350 | 20300 | 1135 |
| 355 | 20241010 | 143700 | 9298134250 | 20350 | 20350 | 20350 | 20350 | 1281 |
| 356 | 20241010 | 143600 | 9272065900 | 20300 | 20350 | 20350 | 20300 | 2040 |
| 357 | 20241010 | 143500 | 9230653850 | 20300 | 20350 | 20350 | 20300 | 264 |
| 358 | 20241010 | 143400 | 9225285450 | 20300 | 20300 | 20350 | 20300 | 237 |
| 359 | 20241010 | 143300 | 9220469650 | 20300 | 20300 | 20350 | 20300 | 621 |
| 360 | 20241010 | 143200 | 9207857250 | 20300 | 20350 | 20350 | 20300 | 35 |
| 361 | 20241010 | 143100 | 9207146000 | 20300 | 20300 | 20350 | 20300 | 132 |
| 362 | 20241010 | 143000 | 9204466000 | 20300 | 20300 | 20350 | 20300 | 168 |
| 363 | 20241010 | 142900 | 9201055550 | 20300 | 20350 | 20350 | 20300 | 10036 |
| 364 | 20241010 | 142800 | 8997324250 | 20350 | 20350 | 20350 | 20300 | 587 |
| 365 | 20241010 | 142700 | 8985387950 | 20350 | 20300 | 20350 | 20300 | 1494 |
| 366 | 20241010 | 142600 | 8955056050 | 20300 | 20350 | 20350 | 20300 | 146 |
| 367 | 20241010 | 142500 | 8952092100 | 20350 | 20350 | 20400 | 20300 | 3309 |
| 368 | 20241010 | 142400 | 8884754050 | 20350 | 20350 | 20350 | 20350 | 1 |
| 369 | 20241010 | 142300 | 8884733700 | 20350 | 20400 | 20400 | 20350 | 531 |
| 370 | 20241010 | 142200 | 8873908400 | 20400 | 20400 | 20400 | 20350 | 421 |
| 371 | 20241010 | 142100 | 8865326100 | 20400 | 20350 | 20400 | 20350 | 476 |
| 372 | 20241010 | 142000 | 8855615950 | 20350 | 20350 | 20400 | 20350 | 4533 |
| 373 | 20241010 | 141900 | 8763364250 | 20350 | 20350 | 20400 | 20350 | 1478 |
| 374 | 20241010 | 141800 | 8733267900 | 20400 | 20400 | 20400 | 20350 | 994 |
| 375 | 20241010 | 141700 | 8713010350 | 20400 | 20450 | 20450 | 20400 | 3377 |
| 376 | 20241010 | 141600 | 8644068750 | 20450 | 20450 | 20500 | 20450 | 2536 |
| 377 | 20241010 | 141500 | 8592194200 | 20500 | 20500 | 20500 | 20450 | 707 |
| 378 | 20241010 | 141400 | 8577702200 | 20450 | 20450 | 20500 | 20450 | 109 |
| 379 | 20241010 | 141300 | 8575471850 | 20450 | 20500 | 20550 | 20450 | 2214 |
| 380 | 20241010 | 141200 | 8530186750 | 20500 | 20550 | 20550 | 20450 | 3064 |
| 381 | 20241010 | 141100 | 8467375400 | 20500 | 20550 | 20550 | 20500 | 1613 |
| 382 | 20241010 | 141000 | 8434257250 | 20550 | 20600 | 20600 | 20550 | 241 |
| 383 | 20241010 | 140900 | 8429294700 | 20600 | 20600 | 20600 | 20600 | 6 |
| 384 | 20241010 | 140800 | 8429171100 | 20550 | 20550 | 20550 | 20550 | 527 |
| 385 | 20241010 | 140700 | 8418341250 | 20550 | 20600 | 20600 | 20550 | 748 |
| 386 | 20241010 | 140600 | 8402969450 | 20600 | 20550 | 20600 | 20550 | 403 |
| 387 | 20241010 | 140500 | 8394668650 | 20550 | 20550 | 20600 | 20550 | 328 |
| 388 | 20241010 | 140400 | 8387926700 | 20550 | 20550 | 20600 | 20550 | 249 |
| 389 | 20241010 | 140300 | 8382806750 | 20550 | 20600 | 20600 | 20550 | 197 |
| 390 | 20241010 | 140200 | 8378750700 | 20600 | 20550 | 20600 | 20550 | 43 |
| 391 | 20241010 | 140100 | 8377866200 | 20600 | 20550 | 20600 | 20550 | 128 |
| 392 | 20241010 | 140000 | 8375229500 | 20550 | 20600 | 20600 | 20550 | 156 |
| 393 | 20241010 | 135900 | 8372020200 | 20600 | 20550 | 20600 | 20550 | 54 |
| 394 | 20241010 | 135800 | 8370908750 | 20600 | 20650 | 20650 | 20600 | 751 |
| 395 | 20241010 | 135700 | 8355436450 | 20600 | 20700 | 20700 | 20600 | 142 |
| 396 | 20241010 | 135600 | 8352508900 | 20600 | 20650 | 20700 | 20600 | 295 |
| 397 | 20241010 | 135500 | 8346422800 | 20700 | 20650 | 20700 | 20600 | 1169 |
| 398 | 20241010 | 135400 | 8322283700 | 20650 | 20600 | 20650 | 20600 | 395 |
| 399 | 20241010 | 135300 | 8314144750 | 20650 | 20650 | 20650 | 20600 | 104 |
| 400 | 20241010 | 135200 | 8311999950 | 20650 | 20600 | 20650 | 20600 | 211 |
| 401 | 20241010 | 135100 | 8307652300 | 20600 | 20650 | 20650 | 20600 | 156 |
| 402 | 20241010 | 135000 | 8304432450 | 20650 | 20750 | 20750 | 20600 | 16348 |
| 403 | 20241010 | 134900 | 7966026900 | 20700 | 20750 | 20750 | 20700 | 157 |
| 404 | 20241010 | 134800 | 7962772000 | 20750 | 20700 | 20750 | 20700 | 1354 |
| 405 | 20241010 | 134700 | 7934743150 | 20700 | 20750 | 20750 | 20700 | 1115 |
| 406 | 20241010 | 134600 | 7911659750 | 20750 | 20750 | 20750 | 20700 | 608 |
| 407 | 20241010 | 134500 | 7899043850 | 20750 | 20700 | 20750 | 20700 | 207 |
| 408 | 20241010 | 134400 | 7894750150 | 20700 | 20750 | 20750 | 20700 | 109 |
| 409 | 20241010 | 134300 | 7892490650 | 20750 | 20750 | 20750 | 20750 | 10 |
| 410 | 20241010 | 134200 | 7892283150 | 20750 | 20750 | 20750 | 20700 | 74 |
| 411 | 20241010 | 134100 | 7890747700 | 20750 | 20750 | 20750 | 20750 | 138 |
| 412 | 20241010 | 134000 | 7887884200 | 20750 | 20750 | 20750 | 20750 | 74 |
| 413 | 20241010 | 133900 | 7886348700 | 20700 | 20750 | 20750 | 20700 | 36 |
| 414 | 20241010 | 133800 | 7885601950 | 20750 | 20750 | 20750 | 20700 | 121 |
| 415 | 20241010 | 133700 | 7883096250 | 20750 | 20750 | 20750 | 20750 | 58 |
| 416 | 20241010 | 133600 | 7881892750 | 20750 | 20750 | 20750 | 20700 | 60 |
| 417 | 20241010 | 133500 | 7880647800 | 20750 | 20750 | 20750 | 20750 | 136 |
| 418 | 20241010 | 133400 | 7877825800 | 20750 | 20750 | 20750 | 20750 | 50 |
| 419 | 20241010 | 133300 | 7876788300 | 20700 | 20750 | 20750 | 20700 | 204 |
| 420 | 20241010 | 133200 | 7872558650 | 20750 | 20750 | 20750 | 20700 | 59 |
| 421 | 20241010 | 133100 | 7871334600 | 20750 | 20750 | 20750 | 20750 | 597 |
| 422 | 20241010 | 133000 | 7858946850 | 20750 | 20700 | 20750 | 20700 | 938 |
| 423 | 20241010 | 132900 | 7839484600 | 20750 | 20750 | 20750 | 20700 | 444 |
| 424 | 20241010 | 132800 | 7830272850 | 20750 | 20700 | 20750 | 20700 | 310 |
| 425 | 20241010 | 132700 | 7823840550 | 20750 | 20700 | 20750 | 20700 | 356 |
| 426 | 20241010 | 132600 | 7816455450 | 20750 | 20600 | 20750 | 20550 | 6809 |
| 427 | 20241010 | 132500 | 7675719350 | 20550 | 20550 | 20600 | 20550 | 299 |
| 428 | 20241010 | 132400 | 7669569300 | 20600 | 20600 | 20600 | 20550 | 54 |
| 429 | 20241010 | 132300 | 7668457250 | 20600 | 20600 | 20600 | 20550 | 245 |
| 430 | 20241010 | 132200 | 7663419850 | 20600 | 20550 | 20600 | 20550 | 816 |
| 431 | 20241010 | 132100 | 7646635300 | 20550 | 20550 | 20600 | 20500 | 918 |
| 432 | 20241010 | 132000 | 7627769300 | 20550 | 20500 | 20550 | 20500 | 203 |
| 433 | 20241010 | 131900 | 7623599850 | 20550 | 20550 | 20550 | 20500 | 329 |
| 434 | 20241010 | 131800 | 7616849700 | 20550 | 20550 | 20550 | 20550 | 259 |
| 435 | 20241010 | 131700 | 7611527250 | 20500 | 20550 | 20550 | 20500 | 310 |
| 436 | 20241010 | 131600 | 7605169850 | 20600 | 20650 | 20650 | 20400 | 35104 |
| 437 | 20241010 | 131500 | 6886883950 | 20600 | 20650 | 20650 | 20600 | 142 |
| 438 | 20241010 | 131400 | 6883957250 | 20600 | 20600 | 20650 | 20600 | 2031 |
| 439 | 20241010 | 131300 | 6842114100 | 20600 | 20650 | 20700 | 20600 | 1629 |
| 440 | 20241010 | 131200 | 6808475150 | 20650 | 20600 | 20650 | 20600 | 125 |
| 441 | 20241010 | 131100 | 6805898950 | 20600 | 20650 | 20650 | 20600 | 174 |
| 442 | 20241010 | 131000 | 6802307550 | 20600 | 20650 | 20650 | 20600 | 99 |
| 443 | 20241010 | 130900 | 6800263700 | 20650 | 20650 | 20650 | 20600 | 127 |
| 444 | 20241010 | 130800 | 6797644600 | 20600 | 20600 | 20650 | 20600 | 115 |
| 445 | 20241010 | 130700 | 6795274100 | 20650 | 20650 | 20650 | 20600 | 163 |
| 446 | 20241010 | 130600 | 6791913700 | 20600 | 20600 | 20650 | 20600 | 1311 |
| 447 | 20241010 | 130500 | 6764895150 | 20650 | 20650 | 20650 | 20650 | 360 |
| 448 | 20241010 | 130400 | 6757461150 | 20650 | 20650 | 20650 | 20650 | 72 |
| 449 | 20241010 | 130300 | 6755974350 | 20650 | 20600 | 20650 | 20600 | 205 |
| 450 | 20241010 | 130200 | 6751741600 | 20650 | 20650 | 20650 | 20600 | 855 |
| 451 | 20241010 | 130100 | 6734126350 | 20650 | 20650 | 20650 | 20600 | 521 |
| 452 | 20241010 | 130000 | 6723388800 | 20650 | 20650 | 20650 | 20600 | 348 |
| 453 | 20241010 | 125900 | 6716219250 | 20650 | 20600 | 20650 | 20600 | 412 |
| 454 | 20241010 | 125800 | 6707726250 | 20600 | 20650 | 20650 | 20600 | 434 |
| 455 | 20241010 | 125700 | 6698769400 | 20650 | 20650 | 20650 | 20650 | 58 |
| 456 | 20241010 | 125600 | 6697571700 | 20650 | 20650 | 20650 | 20600 | 184 |
| 457 | 20241010 | 125500 | 6693773850 | 20650 | 20600 | 20650 | 20600 | 49 |
| 458 | 20241010 | 125400 | 6692763800 | 20650 | 20650 | 20650 | 20600 | 414 |
| 459 | 20241010 | 125300 | 6684217200 | 20650 | 20600 | 20650 | 20600 | 35 |
| 460 | 20241010 | 125200 | 6683495600 | 20600 | 20650 | 20650 | 20600 | 63 |
| 461 | 20241010 | 125100 | 6682194700 | 20650 | 20650 | 20650 | 20650 | 1031 |
| 462 | 20241010 | 125000 | 6660904550 | 20650 | 20650 | 20650 | 20650 | 197 |
| 463 | 20241010 | 124900 | 6656836500 | 20650 | 20650 | 20650 | 20650 | 65 |
| 464 | 20241010 | 124800 | 6655494250 | 20650 | 20650 | 20650 | 20650 | 50 |
| 465 | 20241010 | 124700 | 6654461750 | 20600 | 20650 | 20650 | 20600 | 47 |
| 466 | 20241010 | 124600 | 6653491400 | 20650 | 20650 | 20650 | 20650 | 47 |
| 467 | 20241010 | 124500 | 6652520850 | 20650 | 20650 | 20650 | 20600 | 132 |
| 468 | 20241010 | 124400 | 6649796550 | 20650 | 20650 | 20650 | 20600 | 986 |
| 469 | 20241010 | 124300 | 6629482950 | 20650 | 20650 | 20650 | 20600 | 129 |
| 470 | 20241010 | 124200 | 6626820150 | 20650 | 20650 | 20650 | 20650 | 50 |
| 471 | 20241010 | 124100 | 6625787650 | 20650 | 20650 | 20650 | 20650 | 35 |
| 472 | 20241010 | 124000 | 6625064900 | 20650 | 20600 | 20650 | 20600 | 80 |
| 473 | 20241010 | 123900 | 6623414150 | 20650 | 20650 | 20650 | 20650 | 31 |
| 474 | 20241010 | 123800 | 6622774000 | 20650 | 20650 | 20650 | 20600 | 999 |
| 475 | 20241010 | 123700 | 6602191450 | 20650 | 20650 | 20650 | 20600 | 2271 |
| 476 | 20241010 | 123600 | 6555406150 | 20650 | 20650 | 20650 | 20600 | 129 |
| 477 | 20241010 | 123500 | 6552744200 | 20650 | 20650 | 20650 | 20650 | 118 |
| 478 | 20241010 | 123400 | 6550307500 | 20650 | 20650 | 20650 | 20650 | 277 |
| 479 | 20241010 | 123300 | 6544587450 | 20650 | 20650 | 20650 | 20600 | 198 |
| 480 | 20241010 | 123200 | 6540503800 | 20650 | 20650 | 20650 | 20600 | 305 |
| 481 | 20241010 | 123100 | 6534210050 | 20650 | 20650 | 20650 | 20600 | 193 |
| 482 | 20241010 | 123000 | 6530225750 | 20650 | 20650 | 20650 | 20650 | 87 |
| 483 | 20241010 | 122900 | 6528429200 | 20600 | 20650 | 20650 | 20600 | 68 |
| 484 | 20241010 | 122800 | 6527027900 | 20650 | 20650 | 20650 | 20600 | 182 |
| 485 | 20241010 | 122700 | 6523270100 | 20600 | 20650 | 20650 | 20600 | 624 |
| 486 | 20241010 | 122600 | 6510405650 | 20650 | 20650 | 20650 | 20600 | 68 |
| 487 | 20241010 | 122500 | 6509001500 | 20650 | 20700 | 20700 | 20650 | 48 |
| 488 | 20241010 | 122400 | 6508009750 | 20700 | 20650 | 20700 | 20650 | 65 |
| 489 | 20241010 | 122300 | 6506665800 | 20650 | 20700 | 20700 | 20600 | 39 |
| 490 | 20241010 | 122200 | 6505859300 | 20650 | 20650 | 20700 | 20650 | 87 |
| 491 | 20241010 | 122100 | 6504059500 | 20650 | 20650 | 20650 | 20650 | 310 |
| 492 | 20241010 | 122000 | 6497658000 | 20700 | 20700 | 20700 | 20650 | 789 |
| 493 | 20241010 | 121900 | 6481328200 | 20700 | 20700 | 20700 | 20700 | 44 |
| 494 | 20241010 | 121800 | 6480417400 | 20700 | 20650 | 20700 | 20600 | 827 |
| 495 | 20241010 | 121700 | 6463343050 | 20700 | 20650 | 20700 | 20650 | 240 |
| 496 | 20241010 | 121600 | 6458385050 | 20700 | 20700 | 20700 | 20650 | 82 |
| 497 | 20241010 | 121500 | 6456687850 | 20650 | 20650 | 20700 | 20650 | 210 |
| 498 | 20241010 | 121400 | 6452345300 | 20700 | 20700 | 20700 | 20650 | 331 |
| 499 | 20241010 | 121300 | 6445493850 | 20700 | 20650 | 20700 | 20650 | 388 |
| 500 | 20241010 | 121200 | 6437480300 | 20700 | 20700 | 20700 | 20650 | 453 |
| 501 | 20241010 | 121100 | 6428123050 | 20700 | 20700 | 20700 | 20700 | 62 |
| 502 | 20241010 | 121000 | 6426839650 | 20700 | 20700 | 20750 | 20700 | 802 |
| 503 | 20241010 | 120900 | 6410238200 | 20700 | 20650 | 20700 | 20650 | 115 |
| 504 | 20241010 | 120800 | 6407857750 | 20700 | 20700 | 20700 | 20700 | 108 |
| 505 | 20241010 | 120700 | 6405622150 | 20700 | 20650 | 20700 | 20650 | 158 |
| 506 | 20241010 | 120600 | 6402356550 | 20650 | 20650 | 20700 | 20650 | 218 |
| 507 | 20241010 | 120500 | 6397854000 | 20700 | 20700 | 20700 | 20700 | 62 |
| 508 | 20241010 | 120400 | 6396570600 | 20650 | 20700 | 20700 | 20650 | 201 |
| 509 | 20241010 | 120300 | 6392417650 | 20650 | 20700 | 20700 | 20650 | 118 |
| 510 | 20241010 | 120200 | 6389980050 | 20700 | 20650 | 20700 | 20650 | 64 |
| 511 | 20241010 | 120100 | 6388656150 | 20650 | 20700 | 20700 | 20650 | 180 |
| 512 | 20241010 | 120000 | 6384938700 | 20700 | 20700 | 20700 | 20650 | 59 |
| 513 | 20241010 | 115900 | 6383717450 | 20700 | 20700 | 20700 | 20650 | 647 |
| 514 | 20241010 | 115800 | 6370356000 | 20700 | 20700 | 20700 | 20700 | 740 |
| 515 | 20241010 | 115700 | 6355038000 | 20700 | 20700 | 20700 | 20700 | 44 |
| 516 | 20241010 | 115600 | 6354127200 | 20700 | 20700 | 20700 | 20700 | 47 |
| 517 | 20241010 | 115500 | 6353154300 | 20700 | 20700 | 20700 | 20700 | 40 |
| 518 | 20241010 | 115400 | 6352326300 | 20650 | 20650 | 20700 | 20600 | 132 |
| 519 | 20241010 | 115300 | 6349599500 | 20650 | 20650 | 20650 | 20600 | 63 |
| 520 | 20241010 | 115200 | 6348299300 | 20650 | 20700 | 20750 | 20650 | 472 |
| 521 | 20241010 | 115100 | 6338528900 | 20700 | 20750 | 20750 | 20600 | 233 |
| 522 | 20241010 | 115000 | 6333704600 | 20700 | 20700 | 20750 | 20600 | 5140 |
| 523 | 20241010 | 114900 | 6227678700 | 20750 | 20800 | 20800 | 20750 | 313 |
| 524 | 20241010 | 114800 | 6221182700 | 20800 | 20800 | 20800 | 20800 | 52 |
| 525 | 20241010 | 114700 | 6220101100 | 20800 | 20800 | 20800 | 20800 | 84 |
| 526 | 20241010 | 114600 | 6218353900 | 20800 | 20750 | 20800 | 20750 | 802 |
| 527 | 20241010 | 114500 | 6201710500 | 20750 | 20750 | 20750 | 20750 | 84 |
| 528 | 20241010 | 114400 | 6199967500 | 20750 | 20800 | 20800 | 20750 | 103 |
| 529 | 20241010 | 114300 | 6197829800 | 20800 | 20800 | 20800 | 20750 | 104 |
| 530 | 20241010 | 114200 | 6195667150 | 20800 | 20800 | 20800 | 20800 | 137 |
| 531 | 20241010 | 114100 | 6192817550 | 20800 | 20750 | 20800 | 20750 | 228 |
| 532 | 20241010 | 114000 | 6188079900 | 20750 | 20800 | 20800 | 20750 | 82 |
| 533 | 20241010 | 113900 | 6186377900 | 20800 | 20800 | 20800 | 20750 | 179 |
| 534 | 20241010 | 113800 | 6182654850 | 20750 | 20750 | 20800 | 20750 | 1041 |
| 535 | 20241010 | 113700 | 6161049750 | 20750 | 20800 | 20800 | 20750 | 111 |
| 536 | 20241010 | 113600 | 6158744900 | 20800 | 20750 | 20800 | 20750 | 502 |
| 537 | 20241010 | 113500 | 6148326350 | 20750 | 20750 | 20750 | 20700 | 54 |
| 538 | 20241010 | 113400 | 6147206400 | 20750 | 20750 | 20750 | 20700 | 64 |
| 539 | 20241010 | 113300 | 6145878800 | 20750 | 20750 | 20750 | 20700 | 625 |
| 540 | 20241010 | 113200 | 6132934050 | 20750 | 20750 | 20750 | 20700 | 451 |
| 541 | 20241010 | 113100 | 6123576050 | 20800 | 20800 | 20800 | 20750 | 516 |
| 542 | 20241010 | 113000 | 6112848250 | 20800 | 20800 | 20800 | 20800 | 35 |
| 543 | 20241010 | 112900 | 6112120250 | 20800 | 20800 | 20800 | 20750 | 79 |
| 544 | 20241010 | 112800 | 6110478650 | 20800 | 20800 | 20800 | 20800 | 184 |
| 545 | 20241010 | 112700 | 6106651450 | 20800 | 20800 | 20800 | 20750 | 47 |
| 546 | 20241010 | 112600 | 6105674350 | 20750 | 20800 | 20800 | 20750 | 489 |
| 547 | 20241010 | 112500 | 6095515900 | 20800 | 20750 | 20800 | 20750 | 1400 |
| 548 | 20241010 | 112400 | 6066463200 | 20750 | 20750 | 20750 | 20750 | 60 |
| 549 | 20241010 | 112300 | 6065218200 | 20750 | 20750 | 20750 | 20700 | 109 |
| 550 | 20241010 | 112200 | 6062959300 | 20750 | 20750 | 20750 | 20700 | 53 |
| 551 | 20241010 | 112100 | 6061859600 | 20700 | 20750 | 20750 | 20700 | 266 |
| 552 | 20241010 | 112000 | 6056340300 | 20700 | 20750 | 20750 | 20650 | 271 |
| 553 | 20241010 | 111900 | 6050737550 | 20750 | 20700 | 20750 | 20700 | 116 |
| 554 | 20241010 | 111800 | 6048333600 | 20750 | 20750 | 20750 | 20750 | 47 |
| 555 | 20241010 | 111700 | 6047358350 | 20750 | 20700 | 20750 | 20700 | 184 |
| 556 | 20241010 | 111600 | 6043544450 | 20700 | 20750 | 20750 | 20700 | 293 |
| 557 | 20241010 | 111500 | 6037472450 | 20750 | 20700 | 20750 | 20700 | 193 |
| 558 | 20241010 | 111400 | 6033468000 | 20750 | 20750 | 20750 | 20650 | 1485 |
| 559 | 20241010 | 111300 | 6002738700 | 20750 | 20750 | 20750 | 20700 | 828 |
| 560 | 20241010 | 111200 | 5985557800 | 20750 | 20750 | 20750 | 20700 | 85 |
| 561 | 20241010 | 111100 | 5983794150 | 20700 | 20750 | 20750 | 20700 | 1023 |
| 562 | 20241010 | 111000 | 5962615300 | 20700 | 20750 | 20750 | 20700 | 1086 |
| 563 | 20241010 | 110900 | 5940080950 | 20750 | 20750 | 20750 | 20700 | 89 |
| 564 | 20241010 | 110800 | 5938234900 | 20750 | 20700 | 20750 | 20700 | 91 |
| 565 | 20241010 | 110700 | 5936347250 | 20750 | 20650 | 20750 | 20650 | 78 |
| 566 | 20241010 | 110600 | 5934730050 | 20750 | 20700 | 20750 | 20600 | 1436 |
| 567 | 20241010 | 110500 | 5905042050 | 20700 | 20700 | 20700 | 20700 | 38 |
| 568 | 20241010 | 110400 | 5904255450 | 20700 | 20700 | 20700 | 20650 | 297 |
| 569 | 20241010 | 110300 | 5898120650 | 20650 | 20700 | 20700 | 20650 | 1560 |
| 570 | 20241010 | 110200 | 5865905350 | 20700 | 20650 | 20700 | 20650 | 253 |
| 571 | 20241010 | 110100 | 5860679200 | 20650 | 20700 | 20700 | 20600 | 6584 |
| 572 | 20241010 | 110000 | 5724879950 | 20650 | 20650 | 20700 | 20650 | 431 |
| 573 | 20241010 | 105900 | 5715978550 | 20700 | 20700 | 20750 | 20650 | 3389 |
| 574 | 20241010 | 105800 | 5645954900 | 20700 | 20700 | 20750 | 20650 | 292 |
| 575 | 20241010 | 105700 | 5639917050 | 20700 | 20700 | 20700 | 20650 | 127 |
| 576 | 20241010 | 105600 | 5637288200 | 20700 | 20650 | 20700 | 20650 | 132 |
| 577 | 20241010 | 105500 | 5634556100 | 20700 | 20650 | 20700 | 20650 | 239 |
| 578 | 20241010 | 105400 | 5629616700 | 20700 | 20650 | 20700 | 20650 | 391 |
| 579 | 20241010 | 105300 | 5621524800 | 20700 | 20700 | 20700 | 20650 | 336 |
| 580 | 20241010 | 105200 | 5614570550 | 20650 | 20650 | 20700 | 20650 | 151 |
| 581 | 20241010 | 105100 | 5611445850 | 20650 | 20700 | 20700 | 20650 | 233 |
| 582 | 20241010 | 105000 | 5606623250 | 20700 | 20700 | 20700 | 20650 | 81 |
| 583 | 20241010 | 104900 | 5604948050 | 20700 | 20700 | 20750 | 20700 | 421 |
| 584 | 20241010 | 104800 | 5596232250 | 20700 | 20700 | 20700 | 20650 | 319 |
| 585 | 20241010 | 104700 | 5589631450 | 20700 | 20700 | 20700 | 20700 | 62 |
| 586 | 20241010 | 104600 | 5588348050 | 20700 | 20650 | 20750 | 20650 | 1051 |
| 587 | 20241010 | 104500 | 5566635700 | 20700 | 20750 | 20750 | 20700 | 3007 |
| 588 | 20241010 | 104400 | 5504390750 | 20750 | 20750 | 20800 | 20750 | 758 |
| 589 | 20241010 | 104300 | 5488659200 | 20750 | 20750 | 20800 | 20750 | 106 |
| 590 | 20241010 | 104200 | 5486459450 | 20750 | 20700 | 20750 | 20700 | 391 |
| 591 | 20241010 | 104100 | 5478358700 | 20750 | 20700 | 20750 | 20700 | 411 |
| 592 | 20241010 | 104000 | 5469850950 | 20700 | 20700 | 20700 | 20650 | 1006 |
| 593 | 20241010 | 103900 | 5449028450 | 20700 | 20700 | 20700 | 20650 | 228 |
| 594 | 20241010 | 103800 | 5444314700 | 20700 | 20700 | 20700 | 20700 | 1878 |
| 595 | 20241010 | 103700 | 5405440100 | 20700 | 20750 | 20750 | 20700 | 365 |
| 596 | 20241010 | 103600 | 5397884400 | 20700 | 20800 | 20800 | 20700 | 2154 |
| 597 | 20241010 | 103500 | 5353219050 | 20800 | 20850 | 20850 | 20800 | 1734 |
| 598 | 20241010 | 103400 | 5317151350 | 20850 | 20800 | 20850 | 20800 | 162 |
| 599 | 20241010 | 103300 | 5313773900 | 20800 | 20850 | 20850 | 20800 | 1737 |
| 600 | 20241010 | 103200 | 5277560000 | 20850 | 20950 | 20950 | 20850 | 972 |
| 601 | 20241010 | 103100 | 5257244100 | 20950 | 20900 | 20950 | 20900 | 4575 |
| 602 | 20241010 | 103000 | 5161517450 | 20850 | 20850 | 20900 | 20850 | 3896 |
| 603 | 20241010 | 102900 | 5080170350 | 20800 | 20850 | 20850 | 20800 | 97 |
| 604 | 20241010 | 102800 | 5078148400 | 20850 | 20850 | 20900 | 20850 | 2841 |
| 605 | 20241010 | 102700 | 5018896050 | 20850 | 20800 | 20850 | 20800 | 506 |
| 606 | 20241010 | 102600 | 5008346250 | 20800 | 20800 | 20850 | 20800 | 655 |
| 607 | 20241010 | 102500 | 4994712800 | 20800 | 20700 | 20800 | 20700 | 1415 |
| 608 | 20241010 | 102400 | 4965390700 | 20650 | 20650 | 20700 | 20650 | 404 |
| 609 | 20241010 | 102300 | 4957048000 | 20650 | 20650 | 20650 | 20600 | 1506 |
| 610 | 20241010 | 102200 | 4925951800 | 20650 | 20700 | 20700 | 20650 | 318 |
| 611 | 20241010 | 102100 | 4919374800 | 20650 | 20600 | 20650 | 20600 | 1014 |
| 612 | 20241010 | 102000 | 4898472500 | 20600 | 20650 | 20650 | 20600 | 1884 |
| 613 | 20241010 | 101900 | 4859604700 | 20700 | 20700 | 20700 | 20650 | 743 |
| 614 | 20241010 | 101800 | 4844260050 | 20700 | 20800 | 20800 | 20700 | 8635 |
| 615 | 20241010 | 101700 | 4665411250 | 20800 | 20850 | 20850 | 20750 | 1094 |
| 616 | 20241010 | 101600 | 4642658700 | 20850 | 20800 | 20850 | 20800 | 2050 |
| 617 | 20241010 | 101500 | 4599992600 | 20750 | 20750 | 20800 | 20750 | 419 |
| 618 | 20241010 | 101400 | 4591298150 | 20750 | 20800 | 20800 | 20750 | 217 |
| 619 | 20241010 | 101300 | 4586793400 | 20800 | 20800 | 20800 | 20800 | 1 |
| 620 | 20241010 | 101200 | 4586772600 | 20800 | 20750 | 20800 | 20750 | 924 |
| 621 | 20241010 | 101100 | 4567599500 | 20800 | 20800 | 20850 | 20800 | 1947 |
| 622 | 20241010 | 101000 | 4527099400 | 20850 | 20850 | 20850 | 20800 | 96 |
| 623 | 20241010 | 100900 | 4525097900 | 20850 | 20900 | 20900 | 20800 | 2961 |
| 624 | 20241010 | 100800 | 4463336950 | 20850 | 20800 | 20900 | 20800 | 7805 |
| 625 | 20241010 | 100700 | 4300589200 | 20800 | 20750 | 20800 | 20750 | 1123 |
| 626 | 20241010 | 100600 | 4277258300 | 20800 | 20750 | 20800 | 20650 | 6550 |
| 627 | 20241010 | 100500 | 4141304850 | 20750 | 20650 | 20800 | 20650 | 549 |
| 628 | 20241010 | 100400 | 4129934800 | 20600 | 20650 | 20700 | 20600 | 4753 |
| 629 | 20241010 | 100300 | 4031820000 | 20700 | 20750 | 20750 | 20700 | 824 |
| 630 | 20241010 | 100200 | 4014763100 | 20750 | 20750 | 20750 | 20700 | 491 |
| 631 | 20241010 | 100100 | 4004584200 | 20700 | 20700 | 20750 | 20700 | 1563 |
| 632 | 20241010 | 100000 | 3972215200 | 20750 | 20700 | 20750 | 20700 | 790 |
| 633 | 20241010 | 095900 | 3955847050 | 20700 | 20750 | 20750 | 20700 | 637 |
| 634 | 20241010 | 095800 | 3942636700 | 20750 | 20750 | 20750 | 20700 | 340 |
| 635 | 20241010 | 095700 | 3935589850 | 20750 | 20750 | 20750 | 20700 | 1065 |
| 636 | 20241010 | 095600 | 3913504250 | 20750 | 20750 | 20750 | 20750 | 824 |
| 637 | 20241010 | 095500 | 3896406250 | 20750 | 20850 | 20850 | 20750 | 3479 |
| 638 | 20241010 | 095400 | 3823991350 | 20850 | 20800 | 20850 | 20800 | 1041 |
| 639 | 20241010 | 095300 | 3802305650 | 20800 | 20800 | 20850 | 20750 | 869 |
| 640 | 20241010 | 095200 | 3784218000 | 20800 | 20750 | 20850 | 20750 | 1118 |
| 641 | 20241010 | 095100 | 3760965550 | 20750 | 20750 | 20800 | 20750 | 3583 |
| 642 | 20241010 | 095000 | 3686574400 | 20750 | 20750 | 20750 | 20700 | 1590 |
| 643 | 20241010 | 094900 | 3653582850 | 20800 | 20800 | 20850 | 20750 | 2404 |
| 644 | 20241010 | 094800 | 3603608100 | 20750 | 20650 | 20750 | 20650 | 3168 |
| 645 | 20241010 | 094700 | 3537940700 | 20650 | 20650 | 20700 | 20650 | 414 |
| 646 | 20241010 | 094600 | 3529387800 | 20650 | 20650 | 20700 | 20650 | 131 |
| 647 | 20241010 | 094500 | 3526681000 | 20650 | 20600 | 20650 | 20600 | 1131 |
| 648 | 20241010 | 094400 | 3503334300 | 20600 | 20600 | 20600 | 20550 | 839 |
| 649 | 20241010 | 094300 | 3486059700 | 20600 | 20700 | 20700 | 20600 | 3068 |
| 650 | 20241010 | 094200 | 3422831250 | 20700 | 20650 | 20700 | 20650 | 177 |
| 651 | 20241010 | 094100 | 3419176150 | 20650 | 20650 | 20650 | 20600 | 1356 |
| 652 | 20241010 | 094000 | 3391177250 | 20600 | 20550 | 20600 | 20550 | 550 |
| 653 | 20241010 | 093900 | 3379857850 | 20600 | 20650 | 20650 | 20600 | 451 |
| 654 | 20241010 | 093800 | 3370562200 | 20650 | 20600 | 20650 | 20550 | 2166 |
| 655 | 20241010 | 093700 | 3325948350 | 20650 | 20600 | 20650 | 20600 | 386 |
| 656 | 20241010 | 093600 | 3317996600 | 20600 | 20600 | 20650 | 20600 | 225 |
| 657 | 20241010 | 093500 | 3313361100 | 20600 | 20700 | 20700 | 20600 | 5713 |
| 658 | 20241010 | 093400 | 3195447850 | 20700 | 20700 | 20750 | 20650 | 1609 |
| 659 | 20241010 | 093300 | 3162151050 | 20700 | 20650 | 20700 | 20650 | 751 |
| 660 | 20241010 | 093200 | 3146623350 | 20650 | 20650 | 20650 | 20600 | 973 |
| 661 | 20241010 | 093100 | 3126547350 | 20700 | 20600 | 20700 | 20600 | 693 |
| 662 | 20241010 | 093000 | 3112239850 | 20600 | 20650 | 20700 | 20600 | 1114 |
| 663 | 20241010 | 092900 | 3089242700 | 20650 | 20550 | 20650 | 20550 | 568 |
| 664 | 20241010 | 092800 | 3077538050 | 20600 | 20600 | 20600 | 20550 | 231 |
| 665 | 20241010 | 092700 | 3072780950 | 20600 | 20550 | 20600 | 20550 | 417 |
| 666 | 20241010 | 092600 | 3064202550 | 20550 | 20500 | 20550 | 20500 | 520 |
| 667 | 20241010 | 092500 | 3053530600 | 20450 | 20500 | 20550 | 20450 | 5779 |
| 668 | 20241010 | 092400 | 2935090100 | 20500 | 20550 | 20600 | 20500 | 2443 |
| 669 | 20241010 | 092300 | 2884917300 | 20600 | 20550 | 20600 | 20550 | 1151 |
| 670 | 20241010 | 092200 | 2861230950 | 20550 | 20600 | 20650 | 20550 | 3653 |
| 671 | 20241010 | 092100 | 2785993600 | 20600 | 20650 | 20700 | 20600 | 11382 |
| 672 | 20241010 | 092000 | 2551444350 | 20700 | 20700 | 20750 | 20650 | 1672 |
| 673 | 20241010 | 091900 | 2516868400 | 20700 | 20700 | 20750 | 20700 | 930 |
| 674 | 20241010 | 091800 | 2497616850 | 20700 | 20650 | 20750 | 20650 | 1987 |
| 675 | 20241010 | 091700 | 2456556150 | 20650 | 20650 | 20650 | 20600 | 4166 |
| 676 | 20241010 | 091600 | 2370687550 | 20650 | 20650 | 20700 | 20600 | 1069 |
| 677 | 20241010 | 091500 | 2348614750 | 20650 | 20700 | 20700 | 20650 | 2983 |
| 678 | 20241010 | 091400 | 2286972400 | 20700 | 20700 | 20700 | 20650 | 3588 |
| 679 | 20241010 | 091300 | 2212708900 | 20700 | 20700 | 20750 | 20700 | 921 |
| 680 | 20241010 | 091200 | 2193615400 | 20750 | 20700 | 20800 | 20700 | 1953 |
| 681 | 20241010 | 091100 | 2153152400 | 20700 | 20750 | 20800 | 20700 | 3034 |
| 682 | 20241010 | 091000 | 2090240600 | 20800 | 20800 | 20850 | 20750 | 1176 |
| 683 | 20241010 | 090900 | 2065793450 | 20800 | 20850 | 20900 | 20800 | 2859 |
| 684 | 20241010 | 090800 | 2006258050 | 20900 | 20750 | 20900 | 20750 | 7665 |
| 685 | 20241010 | 090700 | 1846628750 | 20800 | 20700 | 20800 | 20600 | 2024 |
| 686 | 20241010 | 090600 | 1804717800 | 20600 | 20700 | 20750 | 20600 | 11385 |
| 687 | 20241010 | 090500 | 1569427500 | 20650 | 20800 | 20800 | 20650 | 7455 |
| 688 | 20241010 | 090400 | 1415042450 | 20850 | 20750 | 20850 | 20750 | 6349 |
| 689 | 20241010 | 090300 | 1282922350 | 20750 | 20850 | 20850 | 20750 | 8168 |
| 690 | 20241010 | 090200 | 1113065000 | 20900 | 20900 | 20950 | 20800 | 10876 |
| 691 | 20241010 | 090100 | 886210050 | 20900 | 20950 | 21150 | 20900 | 14184 |
| 692 | 20241010 | 090000 | 588614750 | 20950 | 21200 | 21200 | 20850 | 27859 |