38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 203100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 3 | 20241014 | 203000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241014 | 202900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241014 | 202800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241014 | 202700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241014 | 202600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241014 | 202500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241014 | 202400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241014 | 202300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241014 | 202200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241014 | 202100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241014 | 202000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241014 | 201900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241014 | 201800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241014 | 201700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241014 | 201600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241014 | 201500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241014 | 201400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241014 | 201300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241014 | 201200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241014 | 201100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241014 | 201000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241014 | 200900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241014 | 200800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241014 | 200700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241014 | 200600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241014 | 200500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241014 | 200400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241014 | 200300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241014 | 200200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241014 | 200100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 33 | 20241014 | 200000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241014 | 195900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241014 | 195800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241014 | 195700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241014 | 195600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241014 | 195500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241014 | 195400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241014 | 195300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241014 | 195200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241014 | 195100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241014 | 195000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241014 | 194900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241014 | 194800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241014 | 194700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241014 | 194600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241014 | 194500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241014 | 194400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241014 | 194300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241014 | 194200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241014 | 194100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241014 | 194000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241014 | 193900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241014 | 193800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241014 | 193700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241014 | 193600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241014 | 193500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241014 | 193400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241014 | 193300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241014 | 193200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241014 | 193100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 63 | 20241014 | 193000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241014 | 192900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241014 | 192800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241014 | 192700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241014 | 192600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241014 | 192500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241014 | 192400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241014 | 192300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241014 | 192200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241014 | 192100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241014 | 192000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241014 | 191900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241014 | 191800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241014 | 191700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241014 | 191600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241014 | 191500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241014 | 191400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241014 | 191300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241014 | 191200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241014 | 191100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241014 | 191000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241014 | 190900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241014 | 190800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241014 | 190700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241014 | 190600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241014 | 190500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241014 | 190400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241014 | 190300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241014 | 190200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241014 | 190100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 93 | 20241014 | 190000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241014 | 185900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241014 | 185800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241014 | 185700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241014 | 185600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241014 | 185500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241014 | 185400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241014 | 185300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241014 | 185200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241014 | 185100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241014 | 185000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241014 | 184900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241014 | 184800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241014 | 184700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241014 | 184600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241014 | 184500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241014 | 184400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241014 | 184300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241014 | 184200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241014 | 184100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241014 | 184000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241014 | 183900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241014 | 183800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241014 | 183700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241014 | 183600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241014 | 183500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241014 | 183400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241014 | 183300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241014 | 183200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241014 | 183100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 123 | 20241014 | 183000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241014 | 182900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241014 | 182800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241014 | 182700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241014 | 182600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241014 | 182500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241014 | 182400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241014 | 182300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241014 | 182200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241014 | 182100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241014 | 182000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241014 | 181900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241014 | 181800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241014 | 181700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241014 | 181600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241014 | 181500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241014 | 181400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241014 | 181300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241014 | 181200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241014 | 181100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241014 | 181000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241014 | 180900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241014 | 180800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241014 | 180700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241014 | 180600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241014 | 180500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241014 | 180400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241014 | 180300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241014 | 180200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241014 | 180100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 153 | 20241014 | 180000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241014 | 175900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241014 | 175800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241014 | 175700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241014 | 175600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241014 | 175500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241014 | 175400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241014 | 175300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241014 | 175200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241014 | 175100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241014 | 175000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241014 | 174900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241014 | 174800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241014 | 174700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241014 | 174600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241014 | 174500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241014 | 174400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241014 | 174300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241014 | 174200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241014 | 174100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241014 | 174000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241014 | 173900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241014 | 173800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241014 | 173700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241014 | 173600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241014 | 173500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241014 | 173400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241014 | 173300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241014 | 173200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241014 | 173100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 183 | 20241014 | 173000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241014 | 172900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241014 | 172800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241014 | 172700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241014 | 172600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241014 | 172500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241014 | 172400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20241014 | 172300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241014 | 172200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241014 | 172100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20241014 | 172000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241014 | 171900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241014 | 171800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241014 | 171700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241014 | 171600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241014 | 171500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241014 | 171400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241014 | 171300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20241014 | 171200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20241014 | 171100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20241014 | 171000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20241014 | 170900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20241014 | 170800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20241014 | 170700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20241014 | 170600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20241014 | 170500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20241014 | 170400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20241014 | 170300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20241014 | 170200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20241014 | 170100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 213 | 20241014 | 170000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20241014 | 165900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20241014 | 165800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20241014 | 165700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20241014 | 165600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20241014 | 165500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20241014 | 165400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20241014 | 165300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20241014 | 165200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20241014 | 165100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20241014 | 165000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20241014 | 164900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20241014 | 164800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20241014 | 164700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20241014 | 164600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20241014 | 164500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20241014 | 164400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20241014 | 164300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20241014 | 164200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20241014 | 164100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20241014 | 164000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20241014 | 163900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20241014 | 163800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20241014 | 163700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20241014 | 163600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20241014 | 163500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20241014 | 163400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20241014 | 163300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20241014 | 163200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20241014 | 163100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 243 | 20241014 | 163000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20241014 | 162900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20241014 | 162800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20241014 | 162700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20241014 | 162600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20241014 | 162500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20241014 | 162400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20241014 | 162300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20241014 | 162200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20241014 | 162100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20241014 | 162000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20241014 | 161900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20241014 | 161800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20241014 | 161700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20241014 | 161600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20241014 | 161500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20241014 | 161400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20241014 | 161300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20241014 | 161200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20241014 | 161100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20241014 | 161000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20241014 | 160900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20241014 | 160800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20241014 | 160700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20241014 | 160600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20241014 | 160500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20241014 | 160400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20241014 | 160300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20241014 | 160200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20241014 | 160100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 273 | 20241014 | 160000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20241014 | 155900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20241014 | 155800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20241014 | 155700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20241014 | 155600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20241014 | 155500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20241014 | 155400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20241014 | 155300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20241014 | 155200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20241014 | 155100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20241014 | 155000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20241014 | 154900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20241014 | 154800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20241014 | 154700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20241014 | 154600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20241014 | 154500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20241014 | 154400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20241014 | 154300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20241014 | 154200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20241014 | 154100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20241014 | 154000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20241014 | 153900 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20241014 | 153800 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20241014 | 153700 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20241014 | 153600 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20241014 | 153500 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20241014 | 153400 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20241014 | 153300 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20241014 | 153200 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20241014 | 153100 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 303 | 20241014 | 153000 | 161866757900 | 23150 | 23150 | 23150 | 23150 | 73472 |
| 304 | 20241014 | 152900 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 305 | 20241014 | 152800 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 306 | 20241014 | 152700 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 307 | 20241014 | 152600 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 308 | 20241014 | 152500 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 309 | 20241014 | 152400 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 310 | 20241014 | 152300 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 311 | 20241014 | 152200 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 312 | 20241014 | 152100 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 313 | 20241014 | 152000 | 160165881100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 314 | 20241014 | 151900 | 160165881100 | 23100 | 23150 | 23150 | 23100 | 22879 |
| 315 | 20241014 | 151800 | 159636633550 | 23100 | 23100 | 23150 | 23050 | 13764 |
| 316 | 20241014 | 151700 | 159318561800 | 23100 | 23050 | 23100 | 23050 | 8291 |
| 317 | 20241014 | 151600 | 159127222200 | 23100 | 23050 | 23100 | 22950 | 39200 |
| 318 | 20241014 | 151500 | 158225147450 | 23050 | 23100 | 23150 | 23050 | 19452 |
| 319 | 20241014 | 151400 | 157776240100 | 23100 | 23200 | 23200 | 23100 | 32115 |
| 320 | 20241014 | 151300 | 157033090550 | 23200 | 23200 | 23200 | 23150 | 7311 |
| 321 | 20241014 | 151200 | 156863547300 | 23200 | 23200 | 23200 | 23150 | 7378 |
| 322 | 20241014 | 151100 | 156692407600 | 23150 | 23200 | 23200 | 23150 | 3973 |
| 323 | 20241014 | 151000 | 156600357150 | 23200 | 23200 | 23200 | 23150 | 6699 |
| 324 | 20241014 | 150900 | 156445014700 | 23200 | 23200 | 23200 | 23150 | 4834 |
| 325 | 20241014 | 150800 | 156333051000 | 23150 | 23150 | 23200 | 23150 | 3617 |
| 326 | 20241014 | 150700 | 156249247700 | 23200 | 23150 | 23200 | 23150 | 3895 |
| 327 | 20241014 | 150600 | 156158969900 | 23200 | 23100 | 23200 | 23100 | 4506 |
| 328 | 20241014 | 150500 | 156054675100 | 23150 | 23150 | 23200 | 23100 | 13882 |
| 329 | 20241014 | 150400 | 155733324100 | 23100 | 23150 | 23200 | 23100 | 23472 |
| 330 | 20241014 | 150300 | 155190512400 | 23200 | 23150 | 23200 | 23150 | 1521 |
| 331 | 20241014 | 150200 | 155155274200 | 23200 | 23150 | 23200 | 23150 | 1942 |
| 332 | 20241014 | 150100 | 155110251200 | 23150 | 23200 | 23200 | 23150 | 2806 |
| 333 | 20241014 | 150000 | 155045206550 | 23150 | 23150 | 23200 | 23150 | 5600 |
| 334 | 20241014 | 145900 | 154915324600 | 23200 | 23150 | 23200 | 23150 | 887 |
| 335 | 20241014 | 145800 | 154894772600 | 23200 | 23200 | 23200 | 23150 | 2893 |
| 336 | 20241014 | 145700 | 154827772750 | 23200 | 23100 | 23200 | 23100 | 4664 |
| 337 | 20241014 | 145600 | 154719769900 | 23150 | 23150 | 23150 | 23100 | 4397 |
| 338 | 20241014 | 145500 | 154618155800 | 23150 | 23100 | 23200 | 23100 | 5960 |
| 339 | 20241014 | 145400 | 154480194400 | 23100 | 23100 | 23150 | 23100 | 3268 |
| 340 | 20241014 | 145300 | 154404623950 | 23100 | 23150 | 23150 | 23100 | 7351 |
| 341 | 20241014 | 145200 | 154234577050 | 23150 | 23250 | 23250 | 23150 | 10774 |
| 342 | 20241014 | 145100 | 153984658050 | 23200 | 23250 | 23300 | 23200 | 15504 |
| 343 | 20241014 | 145000 | 153624278550 | 23250 | 23200 | 23250 | 23150 | 17258 |
| 344 | 20241014 | 144900 | 153223791400 | 23150 | 23150 | 23200 | 23150 | 1261 |
| 345 | 20241014 | 144800 | 153194569950 | 23200 | 23150 | 23200 | 23150 | 2906 |
| 346 | 20241014 | 144700 | 153127162850 | 23150 | 23200 | 23200 | 23150 | 3517 |
| 347 | 20241014 | 144600 | 153045723350 | 23150 | 23100 | 23200 | 23100 | 4120 |
| 348 | 20241014 | 144500 | 152950362750 | 23100 | 23150 | 23200 | 23100 | 4580 |
| 349 | 20241014 | 144400 | 152844343100 | 23150 | 23150 | 23200 | 23150 | 1123 |
| 350 | 20241014 | 144300 | 152818330750 | 23150 | 23200 | 23200 | 23150 | 5755 |
| 351 | 20241014 | 144200 | 152684937950 | 23200 | 23100 | 23200 | 23100 | 7816 |
| 352 | 20241014 | 144100 | 152503943500 | 23100 | 23100 | 23150 | 23100 | 3242 |
| 353 | 20241014 | 144000 | 152429039450 | 23100 | 23150 | 23150 | 23100 | 2561 |
| 354 | 20241014 | 143900 | 152369857350 | 23150 | 23050 | 23150 | 23050 | 5441 |
| 355 | 20241014 | 143800 | 152244212350 | 23050 | 23050 | 23100 | 23050 | 6073 |
| 356 | 20241014 | 143700 | 152104207550 | 23050 | 23150 | 23150 | 23050 | 17942 |
| 357 | 20241014 | 143600 | 151690533750 | 23100 | 23100 | 23150 | 23050 | 9402 |
| 358 | 20241014 | 143500 | 151473629250 | 23100 | 23100 | 23150 | 23100 | 4903 |
| 359 | 20241014 | 143400 | 151360365750 | 23150 | 23100 | 23150 | 23000 | 30971 |
| 360 | 20241014 | 143300 | 150646085950 | 23100 | 23150 | 23200 | 23100 | 4795 |
| 361 | 20241014 | 143200 | 150535148700 | 23150 | 23200 | 23200 | 23150 | 2172 |
| 362 | 20241014 | 143100 | 150484820850 | 23200 | 23200 | 23250 | 23150 | 3097 |
| 363 | 20241014 | 143000 | 150412983900 | 23250 | 23250 | 23300 | 23200 | 4466 |
| 364 | 20241014 | 142900 | 150309171650 | 23250 | 23250 | 23300 | 23250 | 3025 |
| 365 | 20241014 | 142800 | 150238789050 | 23300 | 23250 | 23300 | 23250 | 4864 |
| 366 | 20241014 | 142700 | 150125552200 | 23250 | 23300 | 23300 | 23250 | 3771 |
| 367 | 20241014 | 142600 | 150037841250 | 23300 | 23200 | 23300 | 23200 | 10930 |
| 368 | 20241014 | 142500 | 149783701250 | 23200 | 23250 | 23250 | 23200 | 5179 |
| 369 | 20241014 | 142400 | 149663390750 | 23200 | 23200 | 23250 | 23150 | 4091 |
| 370 | 20241014 | 142300 | 149568448100 | 23200 | 23150 | 23250 | 23100 | 5571 |
| 371 | 20241014 | 142200 | 149439344000 | 23100 | 23150 | 23200 | 23100 | 4949 |
| 372 | 20241014 | 142100 | 149324950250 | 23150 | 23150 | 23200 | 23100 | 6014 |
| 373 | 20241014 | 142000 | 149185725150 | 23150 | 23150 | 23250 | 23150 | 2373 |
| 374 | 20241014 | 141900 | 149130678900 | 23200 | 23200 | 23250 | 23150 | 6630 |
| 375 | 20241014 | 141800 | 148977016700 | 23250 | 23300 | 23350 | 23250 | 8946 |
| 376 | 20241014 | 141700 | 148768688000 | 23350 | 23350 | 23350 | 23300 | 6878 |
| 377 | 20241014 | 141600 | 148608136350 | 23350 | 23300 | 23350 | 23300 | 22209 |
| 378 | 20241014 | 141500 | 148090271800 | 23300 | 23200 | 23300 | 23150 | 10465 |
| 379 | 20241014 | 141400 | 147847311900 | 23150 | 23200 | 23200 | 23150 | 1396 |
| 380 | 20241014 | 141300 | 147814965600 | 23200 | 23200 | 23250 | 23150 | 3597 |
| 381 | 20241014 | 141200 | 147731506800 | 23250 | 23150 | 23250 | 23150 | 2737 |
| 382 | 20241014 | 141100 | 147667965450 | 23200 | 23200 | 23250 | 23200 | 4178 |
| 383 | 20241014 | 141000 | 147571004000 | 23250 | 23250 | 23300 | 23200 | 2599 |
| 384 | 20241014 | 140900 | 147510599250 | 23300 | 23300 | 23300 | 23250 | 4810 |
| 385 | 20241014 | 140800 | 147398722200 | 23250 | 23200 | 23300 | 23200 | 2161 |
| 386 | 20241014 | 140700 | 147348447500 | 23250 | 23250 | 23250 | 23200 | 2362 |
| 387 | 20241014 | 140600 | 147293550250 | 23250 | 23250 | 23250 | 23200 | 2143 |
| 388 | 20241014 | 140500 | 147243745800 | 23250 | 23250 | 23250 | 23200 | 2586 |
| 389 | 20241014 | 140400 | 147183740300 | 23200 | 23150 | 23250 | 23150 | 7495 |
| 390 | 20241014 | 140300 | 147010129100 | 23200 | 23250 | 23250 | 23150 | 5561 |
| 391 | 20241014 | 140200 | 146881230150 | 23250 | 23250 | 23300 | 23200 | 6634 |
| 392 | 20241014 | 140100 | 146726979900 | 23300 | 23300 | 23300 | 23250 | 1817 |
| 393 | 20241014 | 140000 | 146684726250 | 23300 | 23250 | 23300 | 23250 | 1192 |
| 394 | 20241014 | 135900 | 146656989550 | 23300 | 23250 | 23300 | 23250 | 425 |
| 395 | 20241014 | 135800 | 146647102550 | 23300 | 23300 | 23300 | 23250 | 1723 |
| 396 | 20241014 | 135700 | 146606979400 | 23300 | 23250 | 23300 | 23250 | 1718 |
| 397 | 20241014 | 135600 | 146566979200 | 23300 | 23300 | 23300 | 23250 | 830 |
| 398 | 20241014 | 135500 | 146547653550 | 23300 | 23300 | 23300 | 23250 | 5560 |
| 399 | 20241014 | 135400 | 146418185350 | 23250 | 23300 | 23300 | 23250 | 1215 |
| 400 | 20241014 | 135300 | 146389910050 | 23300 | 23300 | 23300 | 23250 | 798 |
| 401 | 20241014 | 135200 | 146371344950 | 23200 | 23250 | 23300 | 23200 | 8201 |
| 402 | 20241014 | 135100 | 146180456100 | 23250 | 23250 | 23300 | 23200 | 3592 |
| 403 | 20241014 | 135000 | 146096938200 | 23250 | 23250 | 23300 | 23250 | 3572 |
| 404 | 20241014 | 134900 | 146013867300 | 23300 | 23250 | 23300 | 23200 | 7746 |
| 405 | 20241014 | 134800 | 145833728450 | 23250 | 23300 | 23300 | 23250 | 7029 |
| 406 | 20241014 | 134700 | 145670023450 | 23250 | 23250 | 23350 | 23250 | 28885 |
| 407 | 20241014 | 134600 | 144997339800 | 23250 | 23200 | 23250 | 23150 | 17168 |
| 408 | 20241014 | 134500 | 144598855550 | 23200 | 23150 | 23200 | 23150 | 2897 |
| 409 | 20241014 | 134400 | 144531766200 | 23200 | 23150 | 23200 | 23150 | 2322 |
| 410 | 20241014 | 134300 | 144477994100 | 23150 | 23150 | 23200 | 23150 | 1151 |
| 411 | 20241014 | 134200 | 144451316300 | 23200 | 23200 | 23200 | 23150 | 986 |
| 412 | 20241014 | 134100 | 144428472150 | 23150 | 23200 | 23200 | 23150 | 411 |
| 413 | 20241014 | 134000 | 144418945600 | 23200 | 23200 | 23200 | 23150 | 1281 |
| 414 | 20241014 | 133900 | 144389254600 | 23200 | 23150 | 23200 | 23150 | 2475 |
| 415 | 20241014 | 133800 | 144331950350 | 23150 | 23200 | 23200 | 23150 | 3899 |
| 416 | 20241014 | 133700 | 144241623050 | 23200 | 23200 | 23200 | 23100 | 3763 |
| 417 | 20241014 | 133600 | 144154514200 | 23150 | 23150 | 23200 | 23100 | 2148 |
| 418 | 20241014 | 133500 | 144104794700 | 23150 | 23200 | 23200 | 23100 | 4895 |
| 419 | 20241014 | 133400 | 143991546100 | 23150 | 23150 | 23200 | 23150 | 2219 |
| 420 | 20241014 | 133300 | 143940151350 | 23150 | 23150 | 23200 | 23100 | 2618 |
| 421 | 20241014 | 133200 | 143879554400 | 23150 | 23150 | 23150 | 23100 | 3013 |
| 422 | 20241014 | 133100 | 143809839100 | 23100 | 23100 | 23150 | 23100 | 1825 |
| 423 | 20241014 | 133000 | 143767630500 | 23150 | 23100 | 23200 | 23100 | 7966 |
| 424 | 20241014 | 132900 | 143583147400 | 23150 | 23100 | 23150 | 23100 | 1706 |
| 425 | 20241014 | 132800 | 143543733150 | 23100 | 23100 | 23150 | 23100 | 1141 |
| 426 | 20241014 | 132700 | 143517370950 | 23100 | 23050 | 23200 | 23000 | 14308 |
| 427 | 20241014 | 132600 | 143186560050 | 23000 | 23000 | 23050 | 23000 | 3503 |
| 428 | 20241014 | 132500 | 143105987200 | 23000 | 23050 | 23050 | 22950 | 4483 |
| 429 | 20241014 | 132400 | 143002848300 | 23000 | 23050 | 23100 | 22950 | 15485 |
| 430 | 20241014 | 132300 | 142646931600 | 23050 | 23000 | 23100 | 23000 | 4520 |
| 431 | 20241014 | 132200 | 142542867950 | 23000 | 23100 | 23150 | 23000 | 25274 |
| 432 | 20241014 | 132100 | 141960787000 | 23150 | 23100 | 23150 | 23050 | 3044 |
| 433 | 20241014 | 132000 | 141890495050 | 23100 | 23150 | 23150 | 23100 | 5071 |
| 434 | 20241014 | 131900 | 141773351700 | 23150 | 23150 | 23150 | 23100 | 786 |
| 435 | 20241014 | 131800 | 141755178450 | 23100 | 23100 | 23150 | 23100 | 877 |
| 436 | 20241014 | 131700 | 141734919250 | 23150 | 23100 | 23150 | 23100 | 1151 |
| 437 | 20241014 | 131600 | 141708319650 | 23100 | 23100 | 23150 | 23050 | 1516 |
| 438 | 20241014 | 131500 | 141673321700 | 23100 | 23100 | 23150 | 23100 | 1656 |
| 439 | 20241014 | 131400 | 141635063950 | 23150 | 23050 | 23150 | 23050 | 1515 |
| 440 | 20241014 | 131300 | 141600073300 | 23100 | 23150 | 23150 | 23050 | 1665 |
| 441 | 20241014 | 131200 | 141561619150 | 23100 | 23250 | 23250 | 23100 | 5758 |
| 442 | 20241014 | 131100 | 141428350150 | 23250 | 23250 | 23250 | 23200 | 1566 |
| 443 | 20241014 | 131000 | 141392016250 | 23200 | 23200 | 23250 | 23150 | 3142 |
| 444 | 20241014 | 130900 | 141319128750 | 23250 | 23150 | 23250 | 23150 | 3922 |
| 445 | 20241014 | 130800 | 141228114650 | 23200 | 23150 | 23250 | 23150 | 6459 |
| 446 | 20241014 | 130700 | 141078336450 | 23150 | 23050 | 23150 | 23050 | 5059 |
| 447 | 20241014 | 130600 | 140961278750 | 23050 | 23150 | 23150 | 23000 | 12116 |
| 448 | 20241014 | 130500 | 140681960050 | 23150 | 23100 | 23150 | 23050 | 5500 |
| 449 | 20241014 | 130400 | 140554921250 | 23100 | 23150 | 23200 | 23100 | 5532 |
| 450 | 20241014 | 130300 | 140426909600 | 23150 | 23250 | 23250 | 23150 | 1795 |
| 451 | 20241014 | 130200 | 140385267000 | 23200 | 23200 | 23250 | 23200 | 933 |
| 452 | 20241014 | 130100 | 140363613500 | 23250 | 23300 | 23300 | 23200 | 5365 |
| 453 | 20241014 | 130000 | 140238840450 | 23300 | 23300 | 23300 | 23250 | 5285 |
| 454 | 20241014 | 125900 | 140115706050 | 23300 | 23200 | 23300 | 23200 | 4610 |
| 455 | 20241014 | 125800 | 140008482700 | 23200 | 23200 | 23250 | 23200 | 1200 |
| 456 | 20241014 | 125700 | 139980639100 | 23200 | 23200 | 23250 | 23150 | 1728 |
| 457 | 20241014 | 125600 | 139940545700 | 23200 | 23200 | 23250 | 23200 | 6830 |
| 458 | 20241014 | 125500 | 139782079650 | 23200 | 23200 | 23250 | 23200 | 1903 |
| 459 | 20241014 | 125400 | 139737920000 | 23200 | 23200 | 23250 | 23200 | 2993 |
| 460 | 20241014 | 125300 | 139668465250 | 23200 | 23250 | 23250 | 23200 | 3994 |
| 461 | 20241014 | 125200 | 139575664650 | 23250 | 23250 | 23300 | 23250 | 5520 |
| 462 | 20241014 | 125100 | 139447220650 | 23300 | 23300 | 23300 | 23250 | 2057 |
| 463 | 20241014 | 125000 | 139399308200 | 23250 | 23200 | 23300 | 23200 | 5826 |
| 464 | 20241014 | 124900 | 139263893450 | 23250 | 23250 | 23250 | 23200 | 1957 |
| 465 | 20241014 | 124800 | 139218400750 | 23250 | 23250 | 23250 | 23200 | 1460 |
| 466 | 20241014 | 124700 | 139184472900 | 23200 | 23300 | 23300 | 23200 | 9005 |
| 467 | 20241014 | 124600 | 138974970850 | 23300 | 23300 | 23300 | 23200 | 12743 |
| 468 | 20241014 | 124500 | 138678305750 | 23300 | 23100 | 23300 | 23100 | 28492 |
| 469 | 20241014 | 124400 | 138016933350 | 23100 | 23100 | 23200 | 23100 | 3064 |
| 470 | 20241014 | 124300 | 137946029150 | 23100 | 23150 | 23200 | 23100 | 8685 |
| 471 | 20241014 | 124200 | 137744997800 | 23150 | 23200 | 23200 | 23150 | 3316 |
| 472 | 20241014 | 124100 | 137668170350 | 23200 | 23200 | 23250 | 23150 | 8234 |
| 473 | 20241014 | 124000 | 137477157950 | 23200 | 23200 | 23200 | 23150 | 5876 |
| 474 | 20241014 | 123900 | 137340858900 | 23200 | 23150 | 23200 | 23100 | 9636 |
| 475 | 20241014 | 123800 | 137117530750 | 23100 | 23100 | 23150 | 23050 | 9174 |
| 476 | 20241014 | 123700 | 136905303700 | 23100 | 23050 | 23100 | 23050 | 1228 |
| 477 | 20241014 | 123600 | 136876968100 | 23050 | 23050 | 23100 | 23050 | 3427 |
| 478 | 20241014 | 123500 | 136797832150 | 23050 | 23000 | 23100 | 23000 | 3552 |
| 479 | 20241014 | 123400 | 136715975500 | 23000 | 23000 | 23050 | 22950 | 6095 |
| 480 | 20241014 | 123300 | 136575786550 | 23000 | 22900 | 23050 | 22900 | 9733 |
| 481 | 20241014 | 123200 | 136351940300 | 22900 | 23100 | 23100 | 22900 | 44076 |
| 482 | 20241014 | 123100 | 135338574350 | 23100 | 23100 | 23100 | 23050 | 1746 |
| 483 | 20241014 | 123000 | 135298271000 | 23100 | 23150 | 23150 | 23050 | 4111 |
| 484 | 20241014 | 122900 | 135203316150 | 23100 | 23150 | 23200 | 23100 | 4214 |
| 485 | 20241014 | 122800 | 135105764000 | 23150 | 23050 | 23150 | 23050 | 2964 |
| 486 | 20241014 | 122700 | 135037284700 | 23050 | 23100 | 23150 | 23050 | 2700 |
| 487 | 20241014 | 122600 | 134974934400 | 23150 | 23050 | 23150 | 23050 | 4416 |
| 488 | 20241014 | 122500 | 134873047450 | 23050 | 23100 | 23150 | 23050 | 2482 |
| 489 | 20241014 | 122400 | 134815743400 | 23150 | 23050 | 23150 | 23050 | 2728 |
| 490 | 20241014 | 122300 | 134752733400 | 23050 | 23150 | 23150 | 23050 | 7916 |
| 491 | 20241014 | 122200 | 134569867700 | 23100 | 23150 | 23200 | 23100 | 3507 |
| 492 | 20241014 | 122100 | 134488685000 | 23150 | 23150 | 23200 | 23150 | 1848 |
| 493 | 20241014 | 122000 | 134445880600 | 23150 | 23150 | 23200 | 23100 | 2231 |
| 494 | 20241014 | 121900 | 134394228400 | 23100 | 23100 | 23150 | 23100 | 965 |
| 495 | 20241014 | 121800 | 134371924450 | 23150 | 23150 | 23200 | 23100 | 3406 |
| 496 | 20241014 | 121700 | 134293066750 | 23150 | 23150 | 23200 | 23150 | 2521 |
| 497 | 20241014 | 121600 | 134234643850 | 23200 | 23100 | 23200 | 23050 | 3149 |
| 498 | 20241014 | 121500 | 134161810300 | 23100 | 23150 | 23150 | 23050 | 7839 |
| 499 | 20241014 | 121400 | 133980639500 | 23150 | 23300 | 23300 | 23150 | 11159 |
| 500 | 20241014 | 121300 | 133721556100 | 23300 | 23300 | 23300 | 23250 | 2157 |
| 501 | 20241014 | 121200 | 133671349400 | 23250 | 23300 | 23350 | 23250 | 5023 |
| 502 | 20241014 | 121100 | 133554342200 | 23300 | 23250 | 23300 | 23250 | 2931 |
| 503 | 20241014 | 121000 | 133486109550 | 23300 | 23300 | 23300 | 23250 | 5464 |
| 504 | 20241014 | 120900 | 133358807300 | 23300 | 23250 | 23350 | 23250 | 28691 |
| 505 | 20241014 | 120800 | 132689970350 | 23250 | 23050 | 23350 | 23050 | 28389 |
| 506 | 20241014 | 120700 | 132030606800 | 23050 | 23150 | 23200 | 23050 | 30845 |
| 507 | 20241014 | 120600 | 131317802200 | 23200 | 23250 | 23250 | 23150 | 5070 |
| 508 | 20241014 | 120500 | 131200277700 | 23200 | 23250 | 23250 | 23200 | 1964 |
| 509 | 20241014 | 120400 | 131154695300 | 23250 | 23250 | 23250 | 23200 | 1051 |
| 510 | 20241014 | 120300 | 131130293150 | 23250 | 23200 | 23250 | 23200 | 3866 |
| 511 | 20241014 | 120200 | 131040533450 | 23200 | 23200 | 23250 | 23200 | 2828 |
| 512 | 20241014 | 120100 | 130974915300 | 23200 | 23200 | 23250 | 23200 | 676 |
| 513 | 20241014 | 120000 | 130959219450 | 23200 | 23250 | 23250 | 23200 | 3232 |
| 514 | 20241014 | 115900 | 130884139300 | 23250 | 23250 | 23250 | 23200 | 3815 |
| 515 | 20241014 | 115800 | 130795482150 | 23200 | 23250 | 23250 | 23200 | 1033 |
| 516 | 20241014 | 115700 | 130771505150 | 23200 | 23250 | 23250 | 23200 | 2044 |
| 517 | 20241014 | 115600 | 130724040350 | 23250 | 23250 | 23250 | 23200 | 1565 |
| 518 | 20241014 | 115500 | 130687687150 | 23250 | 23200 | 23250 | 23200 | 1207 |
| 519 | 20241014 | 115400 | 130659656350 | 23250 | 23250 | 23250 | 23200 | 978 |
| 520 | 20241014 | 115300 | 130636953700 | 23200 | 23250 | 23250 | 23200 | 1025 |
| 521 | 20241014 | 115200 | 130613134850 | 23250 | 23300 | 23300 | 23200 | 1750 |
| 522 | 20241014 | 115100 | 130572466650 | 23250 | 23200 | 23300 | 23150 | 3811 |
| 523 | 20241014 | 115000 | 130483967300 | 23200 | 23200 | 23200 | 23150 | 2444 |
| 524 | 20241014 | 114900 | 130427341250 | 23200 | 23350 | 23350 | 23150 | 28975 |
| 525 | 20241014 | 114800 | 129752805000 | 23350 | 23250 | 23350 | 23200 | 11711 |
| 526 | 20241014 | 114700 | 129479905400 | 23250 | 23250 | 23300 | 23200 | 8445 |
| 527 | 20241014 | 114600 | 129283525100 | 23250 | 23150 | 23250 | 23150 | 3662 |
| 528 | 20241014 | 114500 | 129198514000 | 23150 | 23150 | 23200 | 23150 | 2728 |
| 529 | 20241014 | 114400 | 129135349000 | 23150 | 23200 | 23200 | 23150 | 1167 |
| 530 | 20241014 | 114300 | 129108296900 | 23150 | 23150 | 23200 | 23150 | 1018 |
| 531 | 20241014 | 114200 | 129084706600 | 23200 | 23100 | 23200 | 23050 | 3797 |
| 532 | 20241014 | 114100 | 128996855900 | 23100 | 23150 | 23150 | 23050 | 5873 |
| 533 | 20241014 | 114000 | 128861187150 | 23150 | 23150 | 23200 | 23100 | 2640 |
| 534 | 20241014 | 113900 | 128800065500 | 23150 | 23100 | 23200 | 23100 | 5359 |
| 535 | 20241014 | 113800 | 128675994250 | 23150 | 23200 | 23200 | 23100 | 5523 |
| 536 | 20241014 | 113700 | 128548126150 | 23200 | 23200 | 23200 | 23150 | 2695 |
| 537 | 20241014 | 113600 | 128485643250 | 23200 | 23200 | 23200 | 23150 | 2954 |
| 538 | 20241014 | 113500 | 128417211750 | 23200 | 23200 | 23250 | 23150 | 11121 |
| 539 | 20241014 | 113400 | 128158962750 | 23250 | 23200 | 23250 | 23200 | 3432 |
| 540 | 20241014 | 113300 | 128079239200 | 23200 | 23150 | 23200 | 23150 | 4810 |
| 541 | 20241014 | 113200 | 127967659300 | 23150 | 23200 | 23200 | 23150 | 2499 |
| 542 | 20241014 | 113100 | 127909780000 | 23200 | 23250 | 23250 | 23150 | 8298 |
| 543 | 20241014 | 113000 | 127717297950 | 23250 | 23100 | 23250 | 23050 | 10172 |
| 544 | 20241014 | 112900 | 127481671950 | 23100 | 23150 | 23150 | 23050 | 3962 |
| 545 | 20241014 | 112800 | 127390132750 | 23100 | 23100 | 23150 | 23100 | 3594 |
| 546 | 20241014 | 112700 | 127307103700 | 23100 | 23100 | 23150 | 23100 | 2450 |
| 547 | 20241014 | 112600 | 127250459850 | 23150 | 23100 | 23150 | 23100 | 1202 |
| 548 | 20241014 | 112500 | 127222655750 | 23150 | 23150 | 23150 | 23050 | 5981 |
| 549 | 20241014 | 112400 | 127084395500 | 23150 | 23150 | 23150 | 23100 | 3515 |
| 550 | 20241014 | 112300 | 127003109800 | 23150 | 23150 | 23150 | 23050 | 6053 |
| 551 | 20241014 | 112200 | 126863265300 | 23150 | 23050 | 23150 | 23000 | 7731 |
| 552 | 20241014 | 112100 | 126684792300 | 23050 | 23050 | 23050 | 23000 | 8542 |
| 553 | 20241014 | 112000 | 126488249550 | 23000 | 23100 | 23150 | 23000 | 20933 |
| 554 | 20241014 | 111900 | 126004817950 | 23100 | 23050 | 23100 | 23000 | 22517 |
| 555 | 20241014 | 111800 | 125486300850 | 23050 | 23200 | 23250 | 23000 | 51260 |
| 556 | 20241014 | 111700 | 124302983550 | 23200 | 23200 | 23200 | 23150 | 17674 |
| 557 | 20241014 | 111600 | 123893684400 | 23200 | 23400 | 23400 | 23150 | 44319 |
| 558 | 20241014 | 111500 | 122864097050 | 23400 | 23350 | 23450 | 23350 | 12674 |
| 559 | 20241014 | 111400 | 122567533450 | 23400 | 23300 | 23400 | 23300 | 4323 |
| 560 | 20241014 | 111300 | 122466665250 | 23300 | 23300 | 23350 | 23250 | 6984 |
| 561 | 20241014 | 111200 | 122303785500 | 23300 | 23300 | 23350 | 23250 | 9317 |
| 562 | 20241014 | 111100 | 122086715550 | 23300 | 23350 | 23400 | 23300 | 9400 |
| 563 | 20241014 | 111000 | 121867463800 | 23350 | 23450 | 23450 | 23350 | 17853 |
| 564 | 20241014 | 110900 | 121449594400 | 23450 | 23400 | 23500 | 23350 | 14823 |
| 565 | 20241014 | 110800 | 121102266750 | 23400 | 23350 | 23400 | 23300 | 10309 |
| 566 | 20241014 | 110700 | 120861686650 | 23350 | 23350 | 23350 | 23250 | 29923 |
| 567 | 20241014 | 110600 | 120164173050 | 23350 | 23450 | 23450 | 23350 | 8946 |
| 568 | 20241014 | 110500 | 119954899300 | 23450 | 23400 | 23500 | 23350 | 11247 |
| 569 | 20241014 | 110400 | 119691335650 | 23350 | 23350 | 23400 | 23350 | 14166 |
| 570 | 20241014 | 110300 | 119360518950 | 23400 | 23450 | 23450 | 23300 | 20873 |
| 571 | 20241014 | 110200 | 118872769050 | 23400 | 23500 | 23500 | 23400 | 11261 |
| 572 | 20241014 | 110100 | 118608879100 | 23500 | 23500 | 23550 | 23450 | 8581 |
| 573 | 20241014 | 110000 | 118407276650 | 23500 | 23450 | 23500 | 23400 | 8988 |
| 574 | 20241014 | 105900 | 118196590800 | 23450 | 23400 | 23550 | 23400 | 24669 |
| 575 | 20241014 | 105800 | 117617625150 | 23400 | 23450 | 23450 | 23350 | 27064 |
| 576 | 20241014 | 105700 | 116984730600 | 23450 | 23550 | 23550 | 23350 | 49440 |
| 577 | 20241014 | 105600 | 115826130450 | 23550 | 23600 | 23600 | 23500 | 15762 |
| 578 | 20241014 | 105500 | 115454627750 | 23600 | 23700 | 23700 | 23500 | 17994 |
| 579 | 20241014 | 105400 | 115030307650 | 23700 | 23550 | 23700 | 23450 | 35015 |
| 580 | 20241014 | 105300 | 114205268800 | 23500 | 23650 | 23700 | 23450 | 48437 |
| 581 | 20241014 | 105200 | 113065994000 | 23700 | 23700 | 23750 | 23600 | 24356 |
| 582 | 20241014 | 105100 | 112489241550 | 23700 | 23650 | 23700 | 23550 | 47895 |
| 583 | 20241014 | 105000 | 111357012250 | 23650 | 23800 | 23850 | 23650 | 62903 |
| 584 | 20241014 | 104900 | 109863225550 | 23800 | 23600 | 23800 | 23550 | 61026 |
| 585 | 20241014 | 104800 | 108417059450 | 23650 | 23600 | 23700 | 23550 | 56119 |
| 586 | 20241014 | 104700 | 107090538500 | 23600 | 23700 | 23750 | 23450 | 101912 |
| 587 | 20241014 | 104600 | 104685263600 | 23750 | 23200 | 23750 | 23200 | 248905 |
| 588 | 20241014 | 104500 | 98826496600 | 23200 | 23150 | 23250 | 23100 | 13548 |
| 589 | 20241014 | 104400 | 98512474250 | 23150 | 23200 | 23250 | 23150 | 10071 |
| 590 | 20241014 | 104300 | 98278933300 | 23150 | 23200 | 23300 | 23150 | 24519 |
| 591 | 20241014 | 104200 | 97709421850 | 23200 | 23150 | 23250 | 23100 | 16562 |
| 592 | 20241014 | 104100 | 97325509000 | 23150 | 23100 | 23200 | 23050 | 32588 |
| 593 | 20241014 | 104000 | 96570836650 | 23100 | 23050 | 23100 | 23000 | 12440 |
| 594 | 20241014 | 103900 | 96283697500 | 23050 | 23050 | 23050 | 22950 | 6067 |
| 595 | 20241014 | 103800 | 96144079550 | 23050 | 22900 | 23050 | 22900 | 12606 |
| 596 | 20241014 | 103700 | 95854407400 | 22900 | 22950 | 22950 | 22850 | 6436 |
| 597 | 20241014 | 103600 | 95707120450 | 22900 | 22850 | 22950 | 22800 | 12649 |
| 598 | 20241014 | 103500 | 95417853050 | 22850 | 22950 | 22950 | 22850 | 13871 |
| 599 | 20241014 | 103400 | 95100134350 | 22900 | 23000 | 23000 | 22900 | 4436 |
| 600 | 20241014 | 103300 | 94998297950 | 22950 | 22900 | 23000 | 22900 | 8088 |
| 601 | 20241014 | 103200 | 94812717250 | 22900 | 23000 | 23000 | 22900 | 4035 |
| 602 | 20241014 | 103100 | 94720103700 | 22950 | 22950 | 23000 | 22900 | 8961 |
| 603 | 20241014 | 103000 | 94514557950 | 22950 | 23050 | 23050 | 22950 | 10062 |
| 604 | 20241014 | 102900 | 94283253100 | 23050 | 23100 | 23100 | 23050 | 4913 |
| 605 | 20241014 | 102800 | 94169933500 | 23100 | 23050 | 23100 | 23000 | 6236 |
| 606 | 20241014 | 102700 | 94026303850 | 23050 | 23050 | 23100 | 23000 | 3384 |
| 607 | 20241014 | 102600 | 93948298250 | 23050 | 23150 | 23200 | 23050 | 12963 |
| 608 | 20241014 | 102500 | 93648609500 | 23150 | 22900 | 23200 | 22850 | 22440 |
| 609 | 20241014 | 102400 | 93131334150 | 22900 | 22900 | 22950 | 22900 | 4317 |
| 610 | 20241014 | 102300 | 93032469900 | 22900 | 22950 | 22950 | 22850 | 17046 |
| 611 | 20241014 | 102200 | 92642327700 | 22950 | 22900 | 23000 | 22900 | 10798 |
| 612 | 20241014 | 102100 | 92394530300 | 22900 | 22950 | 23000 | 22900 | 11853 |
| 613 | 20241014 | 102000 | 92122458700 | 23000 | 23100 | 23150 | 22900 | 22666 |
| 614 | 20241014 | 101900 | 91601584950 | 23100 | 23100 | 23150 | 23100 | 5406 |
| 615 | 20241014 | 101800 | 91476551500 | 23100 | 23100 | 23150 | 23000 | 9424 |
| 616 | 20241014 | 101700 | 91259220750 | 23050 | 23250 | 23250 | 23050 | 14614 |
| 617 | 20241014 | 101600 | 90920744200 | 23250 | 23200 | 23250 | 23100 | 15113 |
| 618 | 20241014 | 101500 | 90570178350 | 23200 | 23150 | 23200 | 23100 | 10719 |
| 619 | 20241014 | 101400 | 90322014100 | 23100 | 22950 | 23150 | 22950 | 7775 |
| 620 | 20241014 | 101300 | 90142612400 | 23000 | 23000 | 23100 | 22950 | 11552 |
| 621 | 20241014 | 101200 | 89877131600 | 23100 | 23050 | 23300 | 23000 | 31540 |
| 622 | 20241014 | 101100 | 89146767650 | 23050 | 23000 | 23100 | 22950 | 20926 |
| 623 | 20241014 | 101000 | 88665726150 | 23050 | 23150 | 23150 | 23000 | 22240 |
| 624 | 20241014 | 100900 | 88152614000 | 23150 | 23300 | 23400 | 23150 | 35354 |
| 625 | 20241014 | 100800 | 87330409200 | 23300 | 23200 | 23300 | 23200 | 13405 |
| 626 | 20241014 | 100700 | 87019002900 | 23250 | 23300 | 23350 | 23200 | 35247 |
| 627 | 20241014 | 100600 | 86197891400 | 23250 | 23100 | 23400 | 23100 | 91022 |
| 628 | 20241014 | 100500 | 84073744100 | 23150 | 23250 | 23400 | 23100 | 90410 |
| 629 | 20241014 | 100400 | 81971020050 | 23250 | 23050 | 23300 | 23000 | 40893 |
| 630 | 20241014 | 100300 | 81023991450 | 23050 | 23150 | 23200 | 23000 | 39102 |
| 631 | 20241014 | 100200 | 80119304050 | 23200 | 22850 | 23200 | 22800 | 45023 |
| 632 | 20241014 | 100100 | 79081614100 | 22800 | 22900 | 23050 | 22750 | 31651 |
| 633 | 20241014 | 100000 | 78357204750 | 23000 | 22900 | 23000 | 22850 | 17432 |
| 634 | 20241014 | 095900 | 77957473050 | 22900 | 22900 | 22950 | 22850 | 13799 |
| 635 | 20241014 | 095800 | 77641591400 | 22900 | 22800 | 22900 | 22800 | 14379 |
| 636 | 20241014 | 095700 | 77313166200 | 22800 | 22900 | 22950 | 22750 | 15117 |
| 637 | 20241014 | 095600 | 76967971550 | 22950 | 22750 | 22950 | 22750 | 17818 |
| 638 | 20241014 | 095500 | 76560512350 | 22750 | 22800 | 22850 | 22650 | 38948 |
| 639 | 20241014 | 095400 | 75675023950 | 22800 | 22850 | 23000 | 22800 | 27297 |
| 640 | 20241014 | 095300 | 75050923050 | 22850 | 23150 | 23150 | 22800 | 50463 |
| 641 | 20241014 | 095200 | 73893964250 | 23100 | 23050 | 23300 | 23050 | 70963 |
| 642 | 20241014 | 095100 | 72248950750 | 23100 | 22950 | 23150 | 22950 | 34878 |
| 643 | 20241014 | 095000 | 71444329450 | 23000 | 22900 | 23000 | 22850 | 16577 |
| 644 | 20241014 | 094900 | 71064250050 | 22900 | 22850 | 23050 | 22850 | 14591 |
| 645 | 20241014 | 094800 | 70729395700 | 22850 | 23050 | 23100 | 22800 | 23840 |
| 646 | 20241014 | 094700 | 70183610700 | 23100 | 22950 | 23100 | 22900 | 33746 |
| 647 | 20241014 | 094600 | 69407334250 | 22950 | 22800 | 22950 | 22750 | 30033 |
| 648 | 20241014 | 094500 | 68721495050 | 22850 | 22950 | 22950 | 22750 | 53317 |
| 649 | 20241014 | 094400 | 67505263700 | 22900 | 22900 | 23000 | 22900 | 24868 |
| 650 | 20241014 | 094300 | 66934566350 | 22900 | 23100 | 23100 | 22900 | 34798 |
| 651 | 20241014 | 094200 | 66133990050 | 23100 | 22900 | 23100 | 22900 | 32652 |
| 652 | 20241014 | 094100 | 65382640050 | 22900 | 22950 | 23050 | 22850 | 62508 |
| 653 | 20241014 | 094000 | 63948806350 | 22900 | 23000 | 23150 | 22900 | 87368 |
| 654 | 20241014 | 093900 | 61940467450 | 23000 | 23150 | 23200 | 23000 | 30492 |
| 655 | 20241014 | 093800 | 61235579850 | 23200 | 23350 | 23350 | 23000 | 63355 |
| 656 | 20241014 | 093700 | 59767249750 | 23350 | 23300 | 23400 | 23200 | 50080 |
| 657 | 20241014 | 093600 | 58602023600 | 23300 | 23250 | 23350 | 23250 | 39371 |
| 658 | 20241014 | 093500 | 57684484800 | 23250 | 23500 | 23600 | 23250 | 88265 |
| 659 | 20241014 | 093400 | 55617593550 | 23500 | 23550 | 23650 | 23300 | 92818 |
| 660 | 20241014 | 093300 | 53441274700 | 23600 | 23200 | 23650 | 23200 | 203199 |
| 661 | 20241014 | 093200 | 48670155950 | 23200 | 23250 | 23300 | 23150 | 59231 |
| 662 | 20241014 | 093100 | 47293981800 | 23250 | 23100 | 23350 | 23050 | 136867 |
| 663 | 20241014 | 093000 | 44119364450 | 23100 | 22900 | 23150 | 22800 | 68780 |
| 664 | 20241014 | 092900 | 42540661800 | 22850 | 22900 | 23000 | 22800 | 53709 |
| 665 | 20241014 | 092800 | 41311168450 | 22900 | 22650 | 22900 | 22450 | 76189 |
| 666 | 20241014 | 092700 | 39578579700 | 22650 | 22450 | 22700 | 22400 | 43220 |
| 667 | 20241014 | 092600 | 38603297900 | 22450 | 22450 | 22550 | 22350 | 40913 |
| 668 | 20241014 | 092500 | 37683484600 | 22400 | 22550 | 22600 | 22350 | 59970 |
| 669 | 20241014 | 092400 | 36336733000 | 22600 | 22800 | 22850 | 22400 | 103808 |
| 670 | 20241014 | 092300 | 33992916450 | 22800 | 23200 | 23200 | 22800 | 77397 |
| 671 | 20241014 | 092200 | 32213906950 | 23200 | 22850 | 23200 | 22850 | 125606 |
| 672 | 20241014 | 092100 | 29318132300 | 22850 | 22750 | 23000 | 22700 | 75419 |
| 673 | 20241014 | 092000 | 27594306850 | 22750 | 22850 | 23150 | 22750 | 168378 |
| 674 | 20241014 | 091900 | 23730939950 | 22850 | 22800 | 22950 | 22700 | 94193 |
| 675 | 20241014 | 091800 | 21579599550 | 22850 | 22450 | 22850 | 22350 | 143050 |
| 676 | 20241014 | 091700 | 18352277000 | 22400 | 22250 | 22450 | 22150 | 67433 |
| 677 | 20241014 | 091600 | 16847539700 | 22300 | 22100 | 22350 | 22000 | 92948 |
| 678 | 20241014 | 091500 | 14782765750 | 22100 | 22250 | 22250 | 22100 | 40299 |
| 679 | 20241014 | 091400 | 13887277600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 680 | 20241014 | 091300 | 13887277600 | 22250 | 22200 | 22250 | 22100 | 54821 |
| 681 | 20241014 | 091200 | 12670976700 | 22200 | 22100 | 22200 | 22100 | 40962 |
| 682 | 20241014 | 091100 | 11763343200 | 22100 | 21950 | 22200 | 21900 | 112865 |
| 683 | 20241014 | 091000 | 9273419300 | 21950 | 21550 | 21950 | 21500 | 63199 |
| 684 | 20241014 | 090900 | 7895665350 | 21600 | 21600 | 21700 | 21500 | 41838 |
| 685 | 20241014 | 090800 | 6992287700 | 21600 | 21300 | 21700 | 21250 | 65782 |
| 686 | 20241014 | 090700 | 5577370800 | 21300 | 21500 | 21500 | 21250 | 31938 |
| 687 | 20241014 | 090600 | 4895451200 | 21400 | 21350 | 21500 | 21150 | 66335 |
| 688 | 20241014 | 090500 | 3479453100 | 21350 | 21150 | 21350 | 21000 | 53433 |
| 689 | 20241014 | 090400 | 2345282900 | 21100 | 21050 | 21100 | 20800 | 37593 |
| 690 | 20241014 | 090300 | 1557237900 | 21000 | 20750 | 21050 | 20650 | 33458 |
| 691 | 20241014 | 090200 | 858648200 | 20750 | 20550 | 20750 | 20450 | 22196 |
| 692 | 20241014 | 090100 | 400564650 | 20550 | 20300 | 20550 | 20300 | 8609 |
| 693 | 20241014 | 090000 | 224865650 | 20300 | 20250 | 20400 | 20250 | 10644 |