38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 3 | 20241015 | 203000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241015 | 202900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241015 | 202800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241015 | 202700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241015 | 202600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241015 | 202500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241015 | 202400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241015 | 202300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241015 | 202200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241015 | 202100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241015 | 202000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241015 | 201900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241015 | 201800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241015 | 201700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241015 | 201600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241015 | 201500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241015 | 201400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241015 | 201300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241015 | 201200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241015 | 201100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241015 | 201000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241015 | 200900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241015 | 200800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241015 | 200700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241015 | 200600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241015 | 200500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241015 | 200400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241015 | 200300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241015 | 200200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241015 | 200100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 33 | 20241015 | 200000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241015 | 195900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241015 | 195800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241015 | 195700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241015 | 195600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241015 | 195500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241015 | 195400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241015 | 195300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241015 | 195200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241015 | 195100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241015 | 195000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241015 | 194900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241015 | 194800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241015 | 194700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241015 | 194600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241015 | 194500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241015 | 194400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241015 | 194300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241015 | 194200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241015 | 194100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241015 | 194000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241015 | 193900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241015 | 193800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241015 | 193700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241015 | 193600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241015 | 193500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241015 | 193400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241015 | 193300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241015 | 193200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241015 | 193100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 63 | 20241015 | 193000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241015 | 192900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241015 | 192800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241015 | 192700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241015 | 192600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241015 | 192500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241015 | 192400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241015 | 192300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241015 | 192200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241015 | 192100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241015 | 192000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241015 | 191900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241015 | 191800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241015 | 191700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241015 | 191600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241015 | 191500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241015 | 191400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241015 | 191300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241015 | 191200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241015 | 191100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241015 | 191000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241015 | 190900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241015 | 190800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241015 | 190700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241015 | 190600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241015 | 190500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241015 | 190400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241015 | 190300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241015 | 190200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241015 | 190100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 93 | 20241015 | 190000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241015 | 185900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241015 | 185800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241015 | 185700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241015 | 185600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241015 | 185500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241015 | 185400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241015 | 185300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241015 | 185200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241015 | 185100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241015 | 185000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241015 | 184900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241015 | 184800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241015 | 184700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241015 | 184600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241015 | 184500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241015 | 184400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241015 | 184300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241015 | 184200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241015 | 184100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241015 | 184000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241015 | 183900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241015 | 183800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241015 | 183700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241015 | 183600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241015 | 183500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241015 | 183400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241015 | 183300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241015 | 183200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241015 | 183100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 123 | 20241015 | 183000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241015 | 182900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241015 | 182800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241015 | 182700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241015 | 182600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241015 | 182500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241015 | 182400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241015 | 182300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241015 | 182200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241015 | 182100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241015 | 182000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241015 | 181900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241015 | 181800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241015 | 181700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241015 | 181600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241015 | 181500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241015 | 181400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241015 | 181300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241015 | 181200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241015 | 181100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241015 | 181000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241015 | 180900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241015 | 180800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241015 | 180700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241015 | 180600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241015 | 180500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241015 | 180400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241015 | 180300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241015 | 180200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241015 | 180100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 153 | 20241015 | 180000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241015 | 175900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241015 | 175800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241015 | 175700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241015 | 175600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241015 | 175500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241015 | 175400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241015 | 175300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241015 | 175200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241015 | 175100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241015 | 175000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241015 | 174900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241015 | 174800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241015 | 174700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241015 | 174600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241015 | 174500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241015 | 174400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241015 | 174300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241015 | 174200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241015 | 174100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241015 | 174000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241015 | 173900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241015 | 173800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241015 | 173700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241015 | 173600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241015 | 173500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241015 | 173400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241015 | 173300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241015 | 173200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241015 | 173100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 183 | 20241015 | 173000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241015 | 172900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241015 | 172800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241015 | 172700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241015 | 172600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241015 | 172500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241015 | 172400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20241015 | 172300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241015 | 172200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241015 | 172100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20241015 | 172000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241015 | 171900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241015 | 171800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241015 | 171700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241015 | 171600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241015 | 171500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241015 | 171400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241015 | 171300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20241015 | 171200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20241015 | 171100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20241015 | 171000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20241015 | 170900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20241015 | 170800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20241015 | 170700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20241015 | 170600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20241015 | 170500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20241015 | 170400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20241015 | 170300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20241015 | 170200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20241015 | 170100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 213 | 20241015 | 170000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20241015 | 165900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20241015 | 165800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20241015 | 165700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20241015 | 165600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20241015 | 165500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20241015 | 165400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20241015 | 165300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20241015 | 165200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20241015 | 165100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20241015 | 165000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20241015 | 164900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20241015 | 164800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20241015 | 164700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20241015 | 164600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20241015 | 164500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20241015 | 164400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20241015 | 164300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20241015 | 164200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20241015 | 164100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20241015 | 164000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20241015 | 163900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20241015 | 163800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20241015 | 163700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20241015 | 163600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20241015 | 163500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20241015 | 163400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20241015 | 163300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20241015 | 163200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20241015 | 163100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 243 | 20241015 | 163000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20241015 | 162900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20241015 | 162800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20241015 | 162700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20241015 | 162600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20241015 | 162500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20241015 | 162400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20241015 | 162300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20241015 | 162200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20241015 | 162100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20241015 | 162000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20241015 | 161900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20241015 | 161800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20241015 | 161700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20241015 | 161600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20241015 | 161500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20241015 | 161400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20241015 | 161300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20241015 | 161200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20241015 | 161100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20241015 | 161000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20241015 | 160900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20241015 | 160800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20241015 | 160700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20241015 | 160600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20241015 | 160500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20241015 | 160400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20241015 | 160300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20241015 | 160200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20241015 | 160100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 273 | 20241015 | 160000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20241015 | 155900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20241015 | 155800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20241015 | 155700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20241015 | 155600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20241015 | 155500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20241015 | 155400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20241015 | 155300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20241015 | 155200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20241015 | 155100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20241015 | 155000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20241015 | 154900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20241015 | 154800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20241015 | 154700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20241015 | 154600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20241015 | 154500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20241015 | 154400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20241015 | 154300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20241015 | 154200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20241015 | 154100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20241015 | 154000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20241015 | 153900 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20241015 | 153800 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20241015 | 153700 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20241015 | 153600 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20241015 | 153500 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20241015 | 153400 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20241015 | 153300 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20241015 | 153200 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20241015 | 153100 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 303 | 20241015 | 153000 | 44242641900 | 23150 | 23150 | 23150 | 23150 | 30822 |
| 304 | 20241015 | 152900 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20241015 | 152800 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20241015 | 152700 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20241015 | 152600 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20241015 | 152500 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20241015 | 152400 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20241015 | 152300 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20241015 | 152200 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20241015 | 152100 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20241015 | 152000 | 43529112600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20241015 | 151900 | 43529112600 | 23200 | 23200 | 23200 | 23150 | 7458 |
| 315 | 20241015 | 151800 | 43356248150 | 23150 | 23200 | 23250 | 23150 | 5673 |
| 316 | 20241015 | 151700 | 43224734850 | 23200 | 23200 | 23250 | 23150 | 8914 |
| 317 | 20241015 | 151600 | 43017928700 | 23200 | 23200 | 23200 | 23150 | 4037 |
| 318 | 20241015 | 151500 | 42924314450 | 23200 | 23150 | 23200 | 23150 | 3658 |
| 319 | 20241015 | 151400 | 42839535750 | 23200 | 23200 | 23200 | 23150 | 1546 |
| 320 | 20241015 | 151300 | 42803679250 | 23200 | 23200 | 23200 | 23150 | 952 |
| 321 | 20241015 | 151200 | 42781605950 | 23150 | 23150 | 23150 | 23100 | 3952 |
| 322 | 20241015 | 151100 | 42690158950 | 23100 | 23150 | 23150 | 23100 | 1567 |
| 323 | 20241015 | 151000 | 42653889400 | 23150 | 23150 | 23150 | 23100 | 1907 |
| 324 | 20241015 | 150900 | 42609761650 | 23150 | 23150 | 23200 | 23100 | 12127 |
| 325 | 20241015 | 150800 | 42329006300 | 23200 | 23150 | 23200 | 23150 | 2505 |
| 326 | 20241015 | 150700 | 42270898150 | 23200 | 23200 | 23200 | 23150 | 1052 |
| 327 | 20241015 | 150600 | 42246498250 | 23200 | 23200 | 23200 | 23150 | 1269 |
| 328 | 20241015 | 150500 | 42217072450 | 23200 | 23200 | 23200 | 23150 | 1302 |
| 329 | 20241015 | 150400 | 42186879950 | 23200 | 23200 | 23200 | 23150 | 1498 |
| 330 | 20241015 | 150300 | 42152178050 | 23200 | 23200 | 23200 | 23150 | 2724 |
| 331 | 20241015 | 150200 | 42089097700 | 23150 | 23200 | 23200 | 23150 | 1699 |
| 332 | 20241015 | 150100 | 42049688050 | 23200 | 23150 | 23200 | 23150 | 1512 |
| 333 | 20241015 | 150000 | 42014623550 | 23150 | 23200 | 23200 | 23150 | 2231 |
| 334 | 20241015 | 145900 | 41962945200 | 23150 | 23150 | 23200 | 23150 | 547 |
| 335 | 20241015 | 145800 | 41950280150 | 23200 | 23150 | 23200 | 23150 | 2152 |
| 336 | 20241015 | 145700 | 41900372950 | 23150 | 23200 | 23200 | 23150 | 301 |
| 337 | 20241015 | 145600 | 41893402950 | 23150 | 23200 | 23250 | 23150 | 5558 |
| 338 | 20241015 | 145500 | 41764463350 | 23250 | 23250 | 23250 | 23200 | 945 |
| 339 | 20241015 | 145400 | 41742501650 | 23250 | 23250 | 23250 | 23200 | 777 |
| 340 | 20241015 | 145300 | 41724454850 | 23250 | 23250 | 23250 | 23200 | 1640 |
| 341 | 20241015 | 145200 | 41686380600 | 23200 | 23200 | 23250 | 23200 | 504 |
| 342 | 20241015 | 145100 | 41674671650 | 23250 | 23200 | 23250 | 23200 | 2416 |
| 343 | 20241015 | 145000 | 41618574800 | 23200 | 23200 | 23200 | 23150 | 1758 |
| 344 | 20241015 | 144900 | 41577798400 | 23200 | 23200 | 23200 | 23150 | 3732 |
| 345 | 20241015 | 144800 | 41491228000 | 23200 | 23150 | 23200 | 23150 | 3565 |
| 346 | 20241015 | 144700 | 41408696500 | 23100 | 23100 | 23150 | 23100 | 1667 |
| 347 | 20241015 | 144600 | 41370157950 | 23150 | 23100 | 23150 | 23100 | 984 |
| 348 | 20241015 | 144500 | 41347405050 | 23100 | 23100 | 23150 | 23100 | 1233 |
| 349 | 20241015 | 144400 | 41318883400 | 23100 | 23150 | 23150 | 23100 | 553 |
| 350 | 20241015 | 144300 | 41306096750 | 23100 | 23150 | 23150 | 23100 | 59 |
| 351 | 20241015 | 144200 | 41304730950 | 23150 | 23050 | 23150 | 23050 | 4159 |
| 352 | 20241015 | 144100 | 41208786850 | 23050 | 23000 | 23050 | 23000 | 3924 |
| 353 | 20241015 | 144000 | 41118532100 | 23000 | 23050 | 23050 | 23000 | 367 |
| 354 | 20241015 | 143900 | 41110079350 | 23050 | 23000 | 23050 | 23000 | 1001 |
| 355 | 20241015 | 143800 | 41087016100 | 23050 | 23050 | 23100 | 23000 | 3046 |
| 356 | 20241015 | 143700 | 41016806250 | 23050 | 23100 | 23100 | 23050 | 1895 |
| 357 | 20241015 | 143600 | 40973110100 | 23100 | 23100 | 23100 | 23050 | 3382 |
| 358 | 20241015 | 143500 | 40895015150 | 23050 | 23100 | 23100 | 23050 | 522 |
| 359 | 20241015 | 143400 | 40882965750 | 23050 | 23100 | 23100 | 23050 | 777 |
| 360 | 20241015 | 143300 | 40865028100 | 23050 | 23050 | 23100 | 23050 | 1950 |
| 361 | 20241015 | 143200 | 40820068350 | 23050 | 23100 | 23100 | 23050 | 1158 |
| 362 | 20241015 | 143100 | 40793365450 | 23050 | 23150 | 23150 | 23050 | 9484 |
| 363 | 20241015 | 143000 | 40574304800 | 23100 | 23150 | 23200 | 23100 | 4143 |
| 364 | 20241015 | 142900 | 40478398000 | 23150 | 23100 | 23150 | 23100 | 4361 |
| 365 | 20241015 | 142800 | 40377486400 | 23100 | 23100 | 23150 | 23100 | 771 |
| 366 | 20241015 | 142700 | 40359668400 | 23100 | 23100 | 23150 | 23100 | 1712 |
| 367 | 20241015 | 142600 | 40320076750 | 23100 | 23150 | 23200 | 23100 | 5471 |
| 368 | 20241015 | 142500 | 40193385800 | 23200 | 23150 | 23200 | 23100 | 2279 |
| 369 | 20241015 | 142400 | 40140628250 | 23150 | 23150 | 23150 | 23100 | 4370 |
| 370 | 20241015 | 142300 | 40039522050 | 23100 | 23100 | 23150 | 23100 | 1047 |
| 371 | 20241015 | 142200 | 40015285900 | 23150 | 23150 | 23150 | 23100 | 1296 |
| 372 | 20241015 | 142100 | 39985319350 | 23150 | 23150 | 23150 | 23100 | 531 |
| 373 | 20241015 | 142000 | 39973031500 | 23100 | 23150 | 23150 | 23100 | 609 |
| 374 | 20241015 | 141900 | 39958937500 | 23150 | 23150 | 23150 | 23050 | 2572 |
| 375 | 20241015 | 141800 | 39899505450 | 23150 | 23150 | 23150 | 23100 | 1950 |
| 376 | 20241015 | 141700 | 39854370700 | 23100 | 23150 | 23150 | 23100 | 3229 |
| 377 | 20241015 | 141600 | 39779673500 | 23150 | 23100 | 23150 | 23100 | 2369 |
| 378 | 20241015 | 141500 | 39724907950 | 23100 | 23050 | 23100 | 23000 | 4099 |
| 379 | 20241015 | 141400 | 39630348400 | 23000 | 23000 | 23050 | 22950 | 4239 |
| 380 | 20241015 | 141300 | 39532861000 | 23000 | 23000 | 23050 | 22950 | 1579 |
| 381 | 20241015 | 141200 | 39496547750 | 23000 | 23000 | 23000 | 22950 | 4421 |
| 382 | 20241015 | 141100 | 39394867350 | 22950 | 22950 | 23000 | 22900 | 3286 |
| 383 | 20241015 | 141000 | 39319454750 | 22950 | 22900 | 23000 | 22900 | 3019 |
| 384 | 20241015 | 140900 | 39250180000 | 22900 | 22950 | 22950 | 22900 | 1794 |
| 385 | 20241015 | 140800 | 39209048850 | 22950 | 22950 | 23000 | 22900 | 1151 |
| 386 | 20241015 | 140700 | 39182627350 | 22950 | 22950 | 22950 | 22900 | 6506 |
| 387 | 20241015 | 140600 | 39033595900 | 22950 | 22950 | 23000 | 22900 | 1683 |
| 388 | 20241015 | 140500 | 38994986650 | 22950 | 22950 | 23000 | 22950 | 2396 |
| 389 | 20241015 | 140400 | 38939997700 | 22950 | 22950 | 23000 | 22950 | 3365 |
| 390 | 20241015 | 140300 | 38862766500 | 22950 | 23000 | 23000 | 22950 | 2879 |
| 391 | 20241015 | 140200 | 38796686400 | 23000 | 23000 | 23050 | 23000 | 2766 |
| 392 | 20241015 | 140100 | 38733067900 | 23000 | 23000 | 23050 | 23000 | 1050 |
| 393 | 20241015 | 140000 | 38708914750 | 23000 | 23000 | 23050 | 22950 | 1385 |
| 394 | 20241015 | 135900 | 38677063800 | 23000 | 23000 | 23050 | 22950 | 5183 |
| 395 | 20241015 | 135800 | 38557905000 | 23000 | 23050 | 23050 | 23000 | 10125 |
| 396 | 20241015 | 135700 | 38325029250 | 23050 | 23150 | 23150 | 23000 | 17864 |
| 397 | 20241015 | 135600 | 37912992950 | 23100 | 23150 | 23150 | 23100 | 1350 |
| 398 | 20241015 | 135500 | 37881776700 | 23150 | 23150 | 23150 | 23100 | 462 |
| 399 | 20241015 | 135400 | 37871097400 | 23100 | 23150 | 23150 | 23100 | 200 |
| 400 | 20241015 | 135300 | 37866471750 | 23150 | 23150 | 23150 | 23100 | 1080 |
| 401 | 20241015 | 135200 | 37841472600 | 23150 | 23150 | 23200 | 23100 | 2663 |
| 402 | 20241015 | 135100 | 37779901750 | 23150 | 23150 | 23150 | 23100 | 2704 |
| 403 | 20241015 | 135000 | 37717358100 | 23150 | 23150 | 23150 | 23150 | 2025 |
| 404 | 20241015 | 134900 | 37670479350 | 23150 | 23200 | 23200 | 23150 | 2707 |
| 405 | 20241015 | 134800 | 37607802500 | 23200 | 23150 | 23200 | 23150 | 8464 |
| 406 | 20241015 | 134700 | 37411625650 | 23150 | 23150 | 23200 | 23150 | 2032 |
| 407 | 20241015 | 134600 | 37364582500 | 23150 | 23200 | 23200 | 23150 | 4756 |
| 408 | 20241015 | 134500 | 37254324800 | 23200 | 23200 | 23250 | 23200 | 3097 |
| 409 | 20241015 | 134400 | 37182456100 | 23250 | 23250 | 23250 | 23200 | 2397 |
| 410 | 20241015 | 134300 | 37126727050 | 23250 | 23250 | 23300 | 23250 | 263 |
| 411 | 20241015 | 134200 | 37120611800 | 23250 | 23250 | 23300 | 23250 | 519 |
| 412 | 20241015 | 134100 | 37108538550 | 23250 | 23250 | 23300 | 23250 | 780 |
| 413 | 20241015 | 134000 | 37090397050 | 23250 | 23300 | 23300 | 23250 | 781 |
| 414 | 20241015 | 133900 | 37072223650 | 23250 | 23300 | 23300 | 23250 | 8032 |
| 415 | 20241015 | 133800 | 36885091800 | 23300 | 23350 | 23350 | 23300 | 507 |
| 416 | 20241015 | 133700 | 36873275100 | 23300 | 23350 | 23350 | 23300 | 668 |
| 417 | 20241015 | 133600 | 36857677750 | 23350 | 23300 | 23350 | 23300 | 589 |
| 418 | 20241015 | 133500 | 36843948600 | 23300 | 23300 | 23350 | 23300 | 419 |
| 419 | 20241015 | 133400 | 36834179800 | 23350 | 23350 | 23350 | 23300 | 955 |
| 420 | 20241015 | 133300 | 36811880700 | 23350 | 23350 | 23350 | 23300 | 1470 |
| 421 | 20241015 | 133200 | 36777612400 | 23350 | 23350 | 23350 | 23300 | 1457 |
| 422 | 20241015 | 133100 | 36743591550 | 23350 | 23350 | 23350 | 23300 | 554 |
| 423 | 20241015 | 133000 | 36730658850 | 23350 | 23350 | 23350 | 23300 | 2626 |
| 424 | 20241015 | 132900 | 36669345750 | 23350 | 23300 | 23350 | 23300 | 5587 |
| 425 | 20241015 | 132800 | 36538890350 | 23350 | 23350 | 23350 | 23300 | 912 |
| 426 | 20241015 | 132700 | 36517630400 | 23350 | 23350 | 23350 | 23300 | 223 |
| 427 | 20241015 | 132600 | 36512426400 | 23350 | 23350 | 23350 | 23300 | 293 |
| 428 | 20241015 | 132500 | 36505593250 | 23350 | 23300 | 23350 | 23300 | 485 |
| 429 | 20241015 | 132400 | 36494282300 | 23350 | 23300 | 23350 | 23250 | 2860 |
| 430 | 20241015 | 132300 | 36427647700 | 23300 | 23350 | 23350 | 23250 | 443 |
| 431 | 20241015 | 132200 | 36417325800 | 23300 | 23300 | 23350 | 23250 | 2028 |
| 432 | 20241015 | 132100 | 36370073200 | 23350 | 23350 | 23350 | 23300 | 2542 |
| 433 | 20241015 | 132000 | 36310816250 | 23300 | 23300 | 23350 | 23300 | 954 |
| 434 | 20241015 | 131900 | 36288567750 | 23350 | 23350 | 23350 | 23300 | 70 |
| 435 | 20241015 | 131800 | 36286934950 | 23350 | 23300 | 23350 | 23300 | 302 |
| 436 | 20241015 | 131700 | 36279887050 | 23350 | 23350 | 23350 | 23300 | 894 |
| 437 | 20241015 | 131600 | 36259042200 | 23350 | 23400 | 23400 | 23300 | 5296 |
| 438 | 20241015 | 131500 | 36135346900 | 23400 | 23300 | 23400 | 23300 | 2172 |
| 439 | 20241015 | 131400 | 36084629150 | 23400 | 23250 | 23400 | 23250 | 28627 |
| 440 | 20241015 | 131300 | 35417138900 | 23300 | 23250 | 23300 | 23200 | 928 |
| 441 | 20241015 | 131200 | 35395562900 | 23250 | 23250 | 23250 | 23200 | 574 |
| 442 | 20241015 | 131100 | 35382220800 | 23250 | 23300 | 23300 | 23200 | 3229 |
| 443 | 20241015 | 131000 | 35307166350 | 23300 | 23300 | 23300 | 23250 | 691 |
| 444 | 20241015 | 130900 | 35291086850 | 23300 | 23300 | 23300 | 23250 | 664 |
| 445 | 20241015 | 130800 | 35275623000 | 23300 | 23250 | 23300 | 23250 | 407 |
| 446 | 20241015 | 130700 | 35266156100 | 23300 | 23300 | 23300 | 23250 | 410 |
| 447 | 20241015 | 130600 | 35256604150 | 23300 | 23300 | 23300 | 23250 | 188 |
| 448 | 20241015 | 130500 | 35252231450 | 23300 | 23250 | 23300 | 23250 | 1442 |
| 449 | 20241015 | 130400 | 35218689150 | 23300 | 23200 | 23300 | 23200 | 5558 |
| 450 | 20241015 | 130300 | 35089496550 | 23200 | 23250 | 23250 | 23200 | 1231 |
| 451 | 20241015 | 130200 | 35060936700 | 23200 | 23250 | 23250 | 23200 | 1337 |
| 452 | 20241015 | 130100 | 35029861200 | 23250 | 23250 | 23250 | 23250 | 313 |
| 453 | 20241015 | 130000 | 35022583950 | 23200 | 23250 | 23250 | 23200 | 973 |
| 454 | 20241015 | 125900 | 34999987150 | 23250 | 23200 | 23250 | 23200 | 351 |
| 455 | 20241015 | 125800 | 34991839200 | 23250 | 23200 | 23250 | 23200 | 680 |
| 456 | 20241015 | 125700 | 34976029750 | 23250 | 23150 | 23250 | 23150 | 8958 |
| 457 | 20241015 | 125600 | 34768265600 | 23200 | 23150 | 23200 | 23150 | 954 |
| 458 | 20241015 | 125500 | 34746164000 | 23150 | 23200 | 23200 | 23150 | 616 |
| 459 | 20241015 | 125400 | 34731895250 | 23200 | 23150 | 23200 | 23150 | 260 |
| 460 | 20241015 | 125300 | 34725867750 | 23150 | 23200 | 23200 | 23150 | 704 |
| 461 | 20241015 | 125200 | 34709556650 | 23150 | 23150 | 23200 | 23150 | 536 |
| 462 | 20241015 | 125100 | 34697145500 | 23200 | 23150 | 23200 | 23150 | 408 |
| 463 | 20241015 | 125000 | 34687697550 | 23150 | 23150 | 23200 | 23150 | 500 |
| 464 | 20241015 | 124900 | 34676114650 | 23150 | 23200 | 23200 | 23150 | 958 |
| 465 | 20241015 | 124800 | 34653896100 | 23200 | 23200 | 23200 | 23150 | 734 |
| 466 | 20241015 | 124700 | 34636869000 | 23200 | 23150 | 23200 | 23150 | 4127 |
| 467 | 20241015 | 124600 | 34541123900 | 23150 | 23150 | 23150 | 23150 | 410 |
| 468 | 20241015 | 124500 | 34531632400 | 23200 | 23150 | 23200 | 23150 | 260 |
| 469 | 20241015 | 124400 | 34525613200 | 23150 | 23150 | 23150 | 23150 | 727 |
| 470 | 20241015 | 124300 | 34508783150 | 23150 | 23200 | 23200 | 23150 | 213 |
| 471 | 20241015 | 124200 | 34503852150 | 23200 | 23150 | 23250 | 23150 | 551 |
| 472 | 20241015 | 124100 | 34491069650 | 23200 | 23200 | 23250 | 23200 | 174 |
| 473 | 20241015 | 124000 | 34487032750 | 23250 | 23200 | 23250 | 23150 | 714 |
| 474 | 20241015 | 123900 | 34470471750 | 23150 | 23200 | 23200 | 23150 | 1516 |
| 475 | 20241015 | 123800 | 34435368950 | 23200 | 23250 | 23250 | 23150 | 390 |
| 476 | 20241015 | 123700 | 34426321150 | 23150 | 23200 | 23250 | 23150 | 559 |
| 477 | 20241015 | 123600 | 34413354050 | 23200 | 23200 | 23250 | 23200 | 602 |
| 478 | 20241015 | 123500 | 34399387450 | 23200 | 23250 | 23250 | 23200 | 372 |
| 479 | 20241015 | 123400 | 34390756850 | 23200 | 23200 | 23250 | 23150 | 2985 |
| 480 | 20241015 | 123300 | 34321513100 | 23200 | 23250 | 23250 | 23200 | 1745 |
| 481 | 20241015 | 123200 | 34281028900 | 23250 | 23250 | 23250 | 23200 | 514 |
| 482 | 20241015 | 123100 | 34269081650 | 23250 | 23250 | 23250 | 23200 | 3872 |
| 483 | 20241015 | 123000 | 34179059150 | 23250 | 23250 | 23250 | 23200 | 421 |
| 484 | 20241015 | 122900 | 34169274300 | 23200 | 23250 | 23250 | 23200 | 371 |
| 485 | 20241015 | 122800 | 34160662700 | 23200 | 23200 | 23250 | 23150 | 1793 |
| 486 | 20241015 | 122700 | 34119085650 | 23200 | 23150 | 23200 | 23150 | 491 |
| 487 | 20241015 | 122600 | 34107705650 | 23150 | 23150 | 23150 | 23150 | 504 |
| 488 | 20241015 | 122500 | 34096038050 | 23200 | 23150 | 23200 | 23150 | 727 |
| 489 | 20241015 | 122400 | 34079199900 | 23200 | 23200 | 23200 | 23150 | 318 |
| 490 | 20241015 | 122300 | 34071833800 | 23200 | 23150 | 23200 | 23150 | 1100 |
| 491 | 20241015 | 122200 | 34046319550 | 23200 | 23150 | 23200 | 23150 | 2283 |
| 492 | 20241015 | 122100 | 33993360050 | 23200 | 23150 | 23200 | 23150 | 708 |
| 493 | 20241015 | 122000 | 33976959500 | 23150 | 23200 | 23200 | 23150 | 1753 |
| 494 | 20241015 | 121900 | 33936374700 | 23200 | 23200 | 23200 | 23150 | 1218 |
| 495 | 20241015 | 121800 | 33908173450 | 23200 | 23150 | 23200 | 23150 | 736 |
| 496 | 20241015 | 121700 | 33891130650 | 23200 | 23150 | 23200 | 23150 | 427 |
| 497 | 20241015 | 121600 | 33881237850 | 23200 | 23150 | 23200 | 23150 | 473 |
| 498 | 20241015 | 121500 | 33870280950 | 23150 | 23150 | 23200 | 23150 | 547 |
| 499 | 20241015 | 121400 | 33857608600 | 23200 | 23200 | 23200 | 23100 | 2021 |
| 500 | 20241015 | 121300 | 33810805350 | 23200 | 23150 | 23200 | 23100 | 3991 |
| 501 | 20241015 | 121200 | 33718417100 | 23150 | 23150 | 23200 | 23150 | 2431 |
| 502 | 20241015 | 121100 | 33662138550 | 23200 | 23200 | 23200 | 23150 | 1434 |
| 503 | 20241015 | 121000 | 33628871800 | 23250 | 23250 | 23250 | 23200 | 976 |
| 504 | 20241015 | 120900 | 33606223000 | 23250 | 23250 | 23250 | 23200 | 546 |
| 505 | 20241015 | 120800 | 33593534000 | 23250 | 23250 | 23250 | 23200 | 781 |
| 506 | 20241015 | 120700 | 33575401750 | 23250 | 23300 | 23300 | 23200 | 1186 |
| 507 | 20241015 | 120600 | 33547836750 | 23250 | 23300 | 23300 | 23250 | 1817 |
| 508 | 20241015 | 120500 | 33505540650 | 23250 | 23250 | 23300 | 23250 | 361 |
| 509 | 20241015 | 120400 | 33497146450 | 23300 | 23250 | 23300 | 23250 | 447 |
| 510 | 20241015 | 120300 | 33486736250 | 23250 | 23300 | 23300 | 23250 | 469 |
| 511 | 20241015 | 120200 | 33475831750 | 23250 | 23250 | 23300 | 23250 | 4196 |
| 512 | 20241015 | 120100 | 33378264600 | 23250 | 23200 | 23250 | 23200 | 340 |
| 513 | 20241015 | 120000 | 33370376200 | 23200 | 23200 | 23250 | 23200 | 1067 |
| 514 | 20241015 | 115900 | 33345621650 | 23200 | 23250 | 23250 | 23200 | 632 |
| 515 | 20241015 | 115800 | 33330953950 | 23200 | 23200 | 23250 | 23200 | 441 |
| 516 | 20241015 | 115700 | 33320707400 | 23200 | 23250 | 23250 | 23200 | 825 |
| 517 | 20241015 | 115600 | 33301565100 | 23250 | 23250 | 23250 | 23200 | 855 |
| 518 | 20241015 | 115500 | 33281718800 | 23250 | 23250 | 23250 | 23200 | 409 |
| 519 | 20241015 | 115400 | 33272214950 | 23250 | 23200 | 23250 | 23200 | 851 |
| 520 | 20241015 | 115300 | 33252456200 | 23250 | 23250 | 23300 | 23200 | 1023 |
| 521 | 20241015 | 115200 | 33228676350 | 23300 | 23250 | 23300 | 23250 | 431 |
| 522 | 20241015 | 115100 | 33218646150 | 23300 | 23300 | 23300 | 23200 | 3175 |
| 523 | 20241015 | 115000 | 33144819050 | 23300 | 23250 | 23300 | 23250 | 1385 |
| 524 | 20241015 | 114900 | 33112588150 | 23250 | 23300 | 23300 | 23250 | 445 |
| 525 | 20241015 | 114800 | 33102237500 | 23300 | 23250 | 23300 | 23250 | 1066 |
| 526 | 20241015 | 114700 | 33077420200 | 23250 | 23250 | 23300 | 23250 | 1595 |
| 527 | 20241015 | 114600 | 33040268100 | 23300 | 23200 | 23300 | 23200 | 2130 |
| 528 | 20241015 | 114500 | 32990749100 | 23200 | 23200 | 23200 | 23200 | 124 |
| 529 | 20241015 | 114400 | 32987872300 | 23200 | 23200 | 23200 | 23200 | 389 |
| 530 | 20241015 | 114300 | 32978847500 | 23250 | 23250 | 23250 | 23200 | 59 |
| 531 | 20241015 | 114200 | 32977478400 | 23250 | 23200 | 23250 | 23150 | 401 |
| 532 | 20241015 | 114100 | 32968169500 | 23200 | 23200 | 23250 | 23200 | 333 |
| 533 | 20241015 | 114000 | 32960443450 | 23200 | 23250 | 23250 | 23150 | 334 |
| 534 | 20241015 | 113900 | 32952692500 | 23150 | 23150 | 23200 | 23150 | 1139 |
| 535 | 20241015 | 113800 | 32926278400 | 23150 | 23150 | 23200 | 23150 | 665 |
| 536 | 20241015 | 113700 | 32910874600 | 23150 | 23150 | 23200 | 23150 | 1536 |
| 537 | 20241015 | 113600 | 32875281300 | 23150 | 23150 | 23200 | 23150 | 95 |
| 538 | 20241015 | 113500 | 32873079750 | 23150 | 23150 | 23200 | 23100 | 539 |
| 539 | 20241015 | 113400 | 32860599900 | 23150 | 23150 | 23200 | 23100 | 5336 |
| 540 | 20241015 | 113300 | 32737020550 | 23150 | 23150 | 23150 | 23150 | 1996 |
| 541 | 20241015 | 113200 | 32690813150 | 23150 | 23150 | 23200 | 23150 | 1029 |
| 542 | 20241015 | 113100 | 32666981800 | 23150 | 23200 | 23200 | 23150 | 1412 |
| 543 | 20241015 | 113000 | 32634293550 | 23200 | 23200 | 23250 | 23200 | 2531 |
| 544 | 20241015 | 112900 | 32575571750 | 23250 | 23200 | 23250 | 23200 | 1512 |
| 545 | 20241015 | 112800 | 32540484000 | 23200 | 23200 | 23250 | 23200 | 824 |
| 546 | 20241015 | 112700 | 32521366900 | 23200 | 23200 | 23250 | 23200 | 254 |
| 547 | 20241015 | 112600 | 32515463850 | 23200 | 23250 | 23250 | 23200 | 1103 |
| 548 | 20241015 | 112500 | 32489854850 | 23250 | 23250 | 23300 | 23200 | 4820 |
| 549 | 20241015 | 112400 | 32377861750 | 23250 | 23250 | 23250 | 23250 | 6295 |
| 550 | 20241015 | 112300 | 32231503000 | 23250 | 23250 | 23300 | 23250 | 2542 |
| 551 | 20241015 | 112200 | 32172397100 | 23250 | 23250 | 23300 | 23250 | 668 |
| 552 | 20241015 | 112100 | 32156856050 | 23300 | 23250 | 23300 | 23250 | 2047 |
| 553 | 20241015 | 112000 | 32109257450 | 23250 | 23250 | 23300 | 23250 | 277 |
| 554 | 20241015 | 111900 | 32102814300 | 23250 | 23250 | 23300 | 23250 | 917 |
| 555 | 20241015 | 111800 | 32081486650 | 23300 | 23300 | 23300 | 23250 | 2420 |
| 556 | 20241015 | 111700 | 32025212350 | 23300 | 23250 | 23300 | 23250 | 3522 |
| 557 | 20241015 | 111600 | 31943262500 | 23250 | 23250 | 23300 | 23250 | 559 |
| 558 | 20241015 | 111500 | 31930260200 | 23250 | 23250 | 23300 | 23250 | 913 |
| 559 | 20241015 | 111400 | 31909007350 | 23300 | 23250 | 23300 | 23250 | 1709 |
| 560 | 20241015 | 111300 | 31869245500 | 23300 | 23300 | 23350 | 23250 | 4717 |
| 561 | 20241015 | 111200 | 31759338900 | 23250 | 23300 | 23300 | 23250 | 1048 |
| 562 | 20241015 | 111100 | 31734936800 | 23300 | 23300 | 23350 | 23300 | 1879 |
| 563 | 20241015 | 111000 | 31691149350 | 23300 | 23300 | 23300 | 23300 | 1663 |
| 564 | 20241015 | 110900 | 31652401450 | 23300 | 23300 | 23300 | 23250 | 5859 |
| 565 | 20241015 | 110800 | 31515895600 | 23300 | 23250 | 23300 | 23250 | 2488 |
| 566 | 20241015 | 110700 | 31458047600 | 23250 | 23300 | 23300 | 23250 | 1869 |
| 567 | 20241015 | 110600 | 31414590800 | 23250 | 23350 | 23350 | 23250 | 140 |
| 568 | 20241015 | 110500 | 31411334950 | 23350 | 23300 | 23350 | 23300 | 7827 |
| 569 | 20241015 | 110400 | 31228957800 | 23300 | 23300 | 23350 | 23300 | 1998 |
| 570 | 20241015 | 110300 | 31182357800 | 23300 | 23300 | 23350 | 23300 | 1327 |
| 571 | 20241015 | 110200 | 31151379200 | 23350 | 23350 | 23350 | 23300 | 1434 |
| 572 | 20241015 | 110100 | 31117962450 | 23300 | 23300 | 23350 | 23300 | 425 |
| 573 | 20241015 | 110000 | 31108057400 | 23300 | 23300 | 23350 | 23300 | 914 |
| 574 | 20241015 | 105900 | 31086725350 | 23300 | 23350 | 23350 | 23300 | 1631 |
| 575 | 20241015 | 105800 | 31048647650 | 23350 | 23350 | 23350 | 23300 | 887 |
| 576 | 20241015 | 105700 | 31027945950 | 23300 | 23350 | 23350 | 23300 | 1957 |
| 577 | 20241015 | 105600 | 30982257150 | 23350 | 23350 | 23350 | 23300 | 704 |
| 578 | 20241015 | 105500 | 30965832700 | 23350 | 23300 | 23350 | 23300 | 755 |
| 579 | 20241015 | 105400 | 30948215500 | 23350 | 23350 | 23350 | 23300 | 615 |
| 580 | 20241015 | 105300 | 30933859350 | 23350 | 23350 | 23350 | 23300 | 2658 |
| 581 | 20241015 | 105200 | 30871817950 | 23350 | 23350 | 23350 | 23300 | 211 |
| 582 | 20241015 | 105100 | 30866896900 | 23300 | 23350 | 23350 | 23300 | 1004 |
| 583 | 20241015 | 105000 | 30843473700 | 23350 | 23300 | 23350 | 23300 | 856 |
| 584 | 20241015 | 104900 | 30823510600 | 23300 | 23350 | 23400 | 23300 | 722 |
| 585 | 20241015 | 104800 | 30806645250 | 23350 | 23350 | 23400 | 23350 | 3134 |
| 586 | 20241015 | 104700 | 30733460650 | 23350 | 23350 | 23400 | 23350 | 2661 |
| 587 | 20241015 | 104600 | 30671325050 | 23350 | 23350 | 23350 | 23300 | 4801 |
| 588 | 20241015 | 104500 | 30559224450 | 23300 | 23350 | 23350 | 23300 | 1146 |
| 589 | 20241015 | 104400 | 30532476350 | 23350 | 23250 | 23350 | 23250 | 3058 |
| 590 | 20241015 | 104300 | 30461232400 | 23300 | 23250 | 23300 | 23250 | 1039 |
| 591 | 20241015 | 104200 | 30437056900 | 23250 | 23250 | 23300 | 23250 | 635 |
| 592 | 20241015 | 104100 | 30422284000 | 23300 | 23300 | 23300 | 23250 | 2433 |
| 593 | 20241015 | 104000 | 30365689850 | 23250 | 23300 | 23300 | 23250 | 1859 |
| 594 | 20241015 | 103900 | 30322427700 | 23300 | 23300 | 23300 | 23250 | 1600 |
| 595 | 20241015 | 103800 | 30285193100 | 23300 | 23300 | 23300 | 23250 | 973 |
| 596 | 20241015 | 103700 | 30262553050 | 23300 | 23250 | 23300 | 23250 | 2376 |
| 597 | 20241015 | 103600 | 30207286100 | 23250 | 23300 | 23300 | 23250 | 461 |
| 598 | 20241015 | 103500 | 30196559500 | 23300 | 23300 | 23350 | 23250 | 1741 |
| 599 | 20241015 | 103400 | 30156005000 | 23300 | 23300 | 23300 | 23250 | 6260 |
| 600 | 20241015 | 103300 | 30010168350 | 23250 | 23250 | 23300 | 23200 | 3950 |
| 601 | 20241015 | 103200 | 29918322100 | 23250 | 23250 | 23300 | 23250 | 3394 |
| 602 | 20241015 | 103100 | 29839409850 | 23300 | 23300 | 23300 | 23250 | 895 |
| 603 | 20241015 | 103000 | 29818588200 | 23300 | 23300 | 23300 | 23200 | 7055 |
| 604 | 20241015 | 102900 | 29654548550 | 23250 | 23250 | 23300 | 23250 | 1645 |
| 605 | 20241015 | 102800 | 29616288600 | 23300 | 23250 | 23300 | 23250 | 3868 |
| 606 | 20241015 | 102700 | 29526199750 | 23250 | 23250 | 23300 | 23250 | 1518 |
| 607 | 20241015 | 102600 | 29490876700 | 23300 | 23300 | 23300 | 23250 | 6106 |
| 608 | 20241015 | 102500 | 29348852700 | 23300 | 23300 | 23300 | 23250 | 452 |
| 609 | 20241015 | 102400 | 29338338050 | 23250 | 23300 | 23300 | 23250 | 564 |
| 610 | 20241015 | 102300 | 29325223000 | 23250 | 23250 | 23350 | 23200 | 7970 |
| 611 | 20241015 | 102200 | 29139655900 | 23250 | 23250 | 23300 | 23250 | 4146 |
| 612 | 20241015 | 102100 | 29043249000 | 23300 | 23300 | 23350 | 23250 | 4686 |
| 613 | 20241015 | 102000 | 28934077150 | 23300 | 23350 | 23400 | 23300 | 3989 |
| 614 | 20241015 | 101900 | 28840955000 | 23350 | 23400 | 23450 | 23300 | 12910 |
| 615 | 20241015 | 101800 | 28539135900 | 23400 | 23400 | 23450 | 23350 | 16562 |
| 616 | 20241015 | 101700 | 28151605300 | 23400 | 23250 | 23400 | 23250 | 21097 |
| 617 | 20241015 | 101600 | 27659468600 | 23300 | 23250 | 23300 | 23250 | 4348 |
| 618 | 20241015 | 101500 | 27558318150 | 23250 | 23250 | 23300 | 23200 | 2850 |
| 619 | 20241015 | 101400 | 27491995250 | 23250 | 23300 | 23300 | 23200 | 6716 |
| 620 | 20241015 | 101300 | 27335866700 | 23250 | 23250 | 23300 | 23250 | 5665 |
| 621 | 20241015 | 101200 | 27204064450 | 23250 | 23200 | 23300 | 23150 | 13241 |
| 622 | 20241015 | 101100 | 26896448400 | 23150 | 23200 | 23200 | 23150 | 3312 |
| 623 | 20241015 | 101000 | 26819706500 | 23200 | 23100 | 23250 | 23100 | 15590 |
| 624 | 20241015 | 100900 | 26458274150 | 23150 | 23150 | 23150 | 23100 | 1236 |
| 625 | 20241015 | 100800 | 26429696500 | 23150 | 23150 | 23200 | 23100 | 5951 |
| 626 | 20241015 | 100700 | 26291947650 | 23150 | 23150 | 23150 | 23050 | 4018 |
| 627 | 20241015 | 100600 | 26199091100 | 23150 | 23150 | 23150 | 23050 | 2624 |
| 628 | 20241015 | 100500 | 26138424800 | 23150 | 23150 | 23200 | 23100 | 5449 |
| 629 | 20241015 | 100400 | 26012374250 | 23150 | 23100 | 23150 | 23000 | 2697 |
| 630 | 20241015 | 100300 | 25950120050 | 23000 | 23100 | 23100 | 23000 | 2415 |
| 631 | 20241015 | 100200 | 25894422250 | 23100 | 23000 | 23100 | 23000 | 2779 |
| 632 | 20241015 | 100100 | 25830420250 | 23050 | 23150 | 23150 | 23000 | 5637 |
| 633 | 20241015 | 100000 | 25700405350 | 23150 | 23100 | 23200 | 23000 | 17854 |
| 634 | 20241015 | 095900 | 25287666250 | 23050 | 23000 | 23100 | 23000 | 1488 |
| 635 | 20241015 | 095800 | 25253363550 | 23000 | 23000 | 23100 | 22950 | 4028 |
| 636 | 20241015 | 095700 | 25160657700 | 23000 | 22950 | 23000 | 22900 | 3263 |
| 637 | 20241015 | 095600 | 25085686550 | 23000 | 22900 | 23000 | 22900 | 2147 |
| 638 | 20241015 | 095500 | 25036396300 | 23000 | 23000 | 23050 | 22850 | 10609 |
| 639 | 20241015 | 095400 | 24792749600 | 22950 | 23100 | 23100 | 22950 | 6682 |
| 640 | 20241015 | 095300 | 24638852500 | 23100 | 23050 | 23100 | 23050 | 2009 |
| 641 | 20241015 | 095200 | 24592476700 | 23050 | 23000 | 23050 | 22950 | 7169 |
| 642 | 20241015 | 095100 | 24427382350 | 23000 | 22950 | 23000 | 22950 | 3102 |
| 643 | 20241015 | 095000 | 24356175050 | 22950 | 22900 | 23000 | 22850 | 6926 |
| 644 | 20241015 | 094900 | 24197384450 | 22850 | 22900 | 22950 | 22850 | 5761 |
| 645 | 20241015 | 094800 | 24065596300 | 22850 | 22850 | 22950 | 22800 | 10383 |
| 646 | 20241015 | 094700 | 23828208000 | 22800 | 22900 | 22950 | 22800 | 18324 |
| 647 | 20241015 | 094600 | 23409729600 | 22900 | 22950 | 22950 | 22900 | 10779 |
| 648 | 20241015 | 094500 | 23162875150 | 22900 | 23000 | 23000 | 22900 | 3122 |
| 649 | 20241015 | 094400 | 23091315500 | 22950 | 22950 | 23000 | 22950 | 9392 |
| 650 | 20241015 | 094300 | 22875718850 | 23000 | 23000 | 23050 | 22950 | 6048 |
| 651 | 20241015 | 094200 | 22736644200 | 23050 | 23000 | 23150 | 23000 | 11548 |
| 652 | 20241015 | 094100 | 22470218950 | 23050 | 23000 | 23050 | 23000 | 4155 |
| 653 | 20241015 | 094000 | 22374625450 | 23000 | 22950 | 23000 | 22950 | 5545 |
| 654 | 20241015 | 093900 | 22247184600 | 22950 | 23050 | 23100 | 22900 | 13993 |
| 655 | 20241015 | 093800 | 21926083150 | 23100 | 23050 | 23100 | 22950 | 17376 |
| 656 | 20241015 | 093700 | 21526904550 | 23000 | 23050 | 23100 | 23000 | 26679 |
| 657 | 20241015 | 093600 | 20912814950 | 23100 | 23100 | 23150 | 23050 | 4857 |
| 658 | 20241015 | 093500 | 20800713100 | 23100 | 23150 | 23150 | 23100 | 4097 |
| 659 | 20241015 | 093400 | 20706057400 | 23100 | 23150 | 23150 | 23100 | 7669 |
| 660 | 20241015 | 093300 | 20528876000 | 23100 | 23200 | 23200 | 23100 | 11120 |
| 661 | 20241015 | 093200 | 20271630250 | 23200 | 23200 | 23250 | 23150 | 2554 |
| 662 | 20241015 | 093100 | 20212373000 | 23250 | 23300 | 23300 | 23250 | 2877 |
| 663 | 20241015 | 093000 | 20145479050 | 23250 | 23250 | 23300 | 23250 | 2772 |
| 664 | 20241015 | 092900 | 20081012800 | 23250 | 23250 | 23300 | 23200 | 6933 |
| 665 | 20241015 | 092800 | 19920060100 | 23200 | 23150 | 23250 | 23150 | 5581 |
| 666 | 20241015 | 092700 | 19790582550 | 23200 | 23250 | 23250 | 23150 | 4375 |
| 667 | 20241015 | 092600 | 19689174750 | 23200 | 23250 | 23300 | 23200 | 5791 |
| 668 | 20241015 | 092500 | 19554613500 | 23300 | 23350 | 23350 | 23250 | 6209 |
| 669 | 20241015 | 092400 | 19409955600 | 23300 | 23250 | 23350 | 23250 | 5316 |
| 670 | 20241015 | 092300 | 19286067500 | 23250 | 23150 | 23300 | 23150 | 7921 |
| 671 | 20241015 | 092200 | 19101789400 | 23200 | 23150 | 23200 | 23100 | 7257 |
| 672 | 20241015 | 092100 | 18933733850 | 23150 | 23050 | 23200 | 23000 | 16463 |
| 673 | 20241015 | 092000 | 18553774650 | 23050 | 23150 | 23150 | 23050 | 11102 |
| 674 | 20241015 | 091900 | 18297152200 | 23150 | 23150 | 23250 | 23150 | 13227 |
| 675 | 20241015 | 091800 | 17990561550 | 23150 | 23150 | 23250 | 23150 | 7544 |
| 676 | 20241015 | 091700 | 17815694400 | 23200 | 23200 | 23250 | 23150 | 9809 |
| 677 | 20241015 | 091600 | 17588223150 | 23200 | 23250 | 23300 | 23200 | 8247 |
| 678 | 20241015 | 091500 | 17396399400 | 23300 | 23150 | 23300 | 23050 | 19603 |
| 679 | 20241015 | 091400 | 16942541950 | 23100 | 23200 | 23250 | 23050 | 34332 |
| 680 | 20241015 | 091300 | 16148148600 | 23200 | 23250 | 23250 | 23150 | 12933 |
| 681 | 20241015 | 091200 | 15848018300 | 23250 | 23150 | 23300 | 23150 | 18419 |
| 682 | 20241015 | 091100 | 15419837550 | 23150 | 23250 | 23300 | 23150 | 34197 |
| 683 | 20241015 | 091000 | 14626436300 | 23300 | 23350 | 23350 | 23250 | 17956 |
| 684 | 20241015 | 090900 | 14207865600 | 23350 | 23550 | 23550 | 23300 | 32087 |
| 685 | 20241015 | 090800 | 13456825900 | 23500 | 23450 | 23550 | 23450 | 11089 |
| 686 | 20241015 | 090700 | 13196227500 | 23450 | 23500 | 23550 | 23400 | 23416 |
| 687 | 20241015 | 090600 | 12646334600 | 23550 | 23550 | 23600 | 23450 | 27001 |
| 688 | 20241015 | 090500 | 12011150800 | 23600 | 23350 | 23600 | 23300 | 26577 |
| 689 | 20241015 | 090400 | 11387871900 | 23350 | 23350 | 23500 | 23300 | 28852 |
| 690 | 20241015 | 090300 | 10713001400 | 23300 | 23450 | 23500 | 23250 | 69042 |
| 691 | 20241015 | 090200 | 9100751800 | 23450 | 23700 | 23750 | 23400 | 70522 |
| 692 | 20241015 | 090100 | 7443459500 | 23700 | 23450 | 23850 | 23400 | 120323 |
| 693 | 20241015 | 090000 | 4596107600 | 23450 | 23650 | 23700 | 23400 | 194504 |