38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 3 | 20241016 | 202700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20241016 | 202600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20241016 | 202500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20241016 | 202400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20241016 | 202300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20241016 | 202200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20241016 | 202100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20241016 | 202000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20241016 | 201900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20241016 | 201800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20241016 | 201700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20241016 | 201600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20241016 | 201500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20241016 | 201400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20241016 | 201300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20241016 | 201200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20241016 | 201100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20241016 | 201000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20241016 | 200900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20241016 | 200800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20241016 | 200700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20241016 | 200600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20241016 | 200500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20241016 | 200400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20241016 | 200300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20241016 | 200200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20241016 | 200100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20241016 | 200000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20241016 | 195900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20241016 | 195800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 33 | 20241016 | 195700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20241016 | 195600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20241016 | 195500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20241016 | 195400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20241016 | 195300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20241016 | 195200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20241016 | 195100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20241016 | 195000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20241016 | 194900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20241016 | 194800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20241016 | 194700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20241016 | 194600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20241016 | 194500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20241016 | 194400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20241016 | 194300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20241016 | 194200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20241016 | 194100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20241016 | 194000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20241016 | 193900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20241016 | 193800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20241016 | 193700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20241016 | 193600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20241016 | 193500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20241016 | 193400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20241016 | 193300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20241016 | 193200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20241016 | 193100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20241016 | 193000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20241016 | 192900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20241016 | 192800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 63 | 20241016 | 192700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20241016 | 192600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20241016 | 192500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20241016 | 192400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20241016 | 192300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20241016 | 192200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20241016 | 192100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20241016 | 192000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20241016 | 191900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20241016 | 191800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20241016 | 191700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20241016 | 191600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20241016 | 191500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20241016 | 191400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20241016 | 191300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20241016 | 191200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20241016 | 191100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20241016 | 191000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20241016 | 190900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20241016 | 190800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20241016 | 190700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20241016 | 190600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20241016 | 190500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20241016 | 190400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20241016 | 190300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20241016 | 190200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20241016 | 190100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20241016 | 190000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20241016 | 185900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20241016 | 185800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 93 | 20241016 | 185700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20241016 | 185600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20241016 | 185500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20241016 | 185400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20241016 | 185300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20241016 | 185200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20241016 | 185100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20241016 | 185000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20241016 | 184900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20241016 | 184800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20241016 | 184700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20241016 | 184600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20241016 | 184500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20241016 | 184400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20241016 | 184300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20241016 | 184200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20241016 | 184100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20241016 | 184000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20241016 | 183900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20241016 | 183800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20241016 | 183700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20241016 | 183600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20241016 | 183500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20241016 | 183400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20241016 | 183300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20241016 | 183200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20241016 | 183100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20241016 | 183000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20241016 | 182900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20241016 | 182800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 123 | 20241016 | 182700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20241016 | 182600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20241016 | 182500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20241016 | 182400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20241016 | 182300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20241016 | 182200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20241016 | 182100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20241016 | 182000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20241016 | 181900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20241016 | 181800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20241016 | 181700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20241016 | 181600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20241016 | 181500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20241016 | 181400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20241016 | 181300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20241016 | 181200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20241016 | 181100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20241016 | 181000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20241016 | 180900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20241016 | 180800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20241016 | 180700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20241016 | 180600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20241016 | 180500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20241016 | 180400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20241016 | 180300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20241016 | 180200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20241016 | 180100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20241016 | 180000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20241016 | 175900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20241016 | 175800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 153 | 20241016 | 175700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20241016 | 175600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20241016 | 175500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20241016 | 175400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20241016 | 175300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20241016 | 175200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20241016 | 175100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20241016 | 175000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20241016 | 174900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20241016 | 174800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20241016 | 174700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20241016 | 174600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20241016 | 174500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20241016 | 174400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20241016 | 174300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20241016 | 174200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20241016 | 174100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20241016 | 174000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20241016 | 173900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20241016 | 173800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20241016 | 173700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20241016 | 173600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20241016 | 173500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20241016 | 173400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20241016 | 173300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20241016 | 173200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20241016 | 173100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20241016 | 173000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20241016 | 172900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20241016 | 172800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 183 | 20241016 | 172700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20241016 | 172600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20241016 | 172500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20241016 | 172400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20241016 | 172300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20241016 | 172200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20241016 | 172100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20241016 | 172000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20241016 | 171900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20241016 | 171800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20241016 | 171700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20241016 | 171600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20241016 | 171500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20241016 | 171400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20241016 | 171300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20241016 | 171200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20241016 | 171100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20241016 | 171000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20241016 | 170900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20241016 | 170800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20241016 | 170700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20241016 | 170600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20241016 | 170500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20241016 | 170400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20241016 | 170300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20241016 | 170200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20241016 | 170100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20241016 | 170000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20241016 | 165900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20241016 | 165800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 213 | 20241016 | 165700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20241016 | 165600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20241016 | 165500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20241016 | 165400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20241016 | 165300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20241016 | 165200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20241016 | 165100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20241016 | 165000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20241016 | 164900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20241016 | 164800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20241016 | 164700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20241016 | 164600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20241016 | 164500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20241016 | 164400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20241016 | 164300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20241016 | 164200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20241016 | 164100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20241016 | 164000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20241016 | 163900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20241016 | 163800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20241016 | 163700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20241016 | 163600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20241016 | 163500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20241016 | 163400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20241016 | 163300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20241016 | 163200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20241016 | 163100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20241016 | 163000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20241016 | 162900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20241016 | 162800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 243 | 20241016 | 162700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20241016 | 162600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20241016 | 162500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20241016 | 162400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20241016 | 162300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20241016 | 162200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20241016 | 162100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20241016 | 162000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20241016 | 161900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20241016 | 161800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20241016 | 161700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20241016 | 161600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20241016 | 161500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20241016 | 161400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20241016 | 161300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20241016 | 161200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20241016 | 161100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20241016 | 161000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20241016 | 160900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20241016 | 160800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20241016 | 160700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20241016 | 160600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20241016 | 160500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20241016 | 160400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20241016 | 160300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20241016 | 160200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20241016 | 160100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20241016 | 160000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20241016 | 155900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20241016 | 155800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 273 | 20241016 | 155700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20241016 | 155600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20241016 | 155500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20241016 | 155400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20241016 | 155300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20241016 | 155200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20241016 | 155100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20241016 | 155000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20241016 | 154900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20241016 | 154800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20241016 | 154700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20241016 | 154600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20241016 | 154500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20241016 | 154400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20241016 | 154300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20241016 | 154200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20241016 | 154100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20241016 | 154000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20241016 | 153900 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20241016 | 153800 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20241016 | 153700 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20241016 | 153600 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20241016 | 153500 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20241016 | 153400 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20241016 | 153300 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20241016 | 153200 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20241016 | 153100 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20241016 | 153000 | 53289104750 | 23950 | 23950 | 23950 | 23950 | 71421 |
| 301 | 20241016 | 152900 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20241016 | 152800 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 303 | 20241016 | 152700 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20241016 | 152600 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20241016 | 152500 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20241016 | 152400 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20241016 | 152300 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20241016 | 152200 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20241016 | 152100 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20241016 | 152000 | 51578571800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20241016 | 151900 | 51578571800 | 23800 | 23700 | 23850 | 23650 | 34483 |
| 312 | 20241016 | 151800 | 50759216100 | 23700 | 23600 | 23700 | 23600 | 8702 |
| 313 | 20241016 | 151700 | 50553366000 | 23700 | 23700 | 23700 | 23600 | 11468 |
| 314 | 20241016 | 151600 | 50281903750 | 23700 | 23600 | 23750 | 23600 | 18815 |
| 315 | 20241016 | 151500 | 49836268500 | 23600 | 23600 | 23650 | 23550 | 6308 |
| 316 | 20241016 | 151400 | 49687428350 | 23600 | 23600 | 23650 | 23500 | 10029 |
| 317 | 20241016 | 151300 | 49451018500 | 23600 | 23500 | 23600 | 23450 | 8267 |
| 318 | 20241016 | 151200 | 49256434300 | 23450 | 23500 | 23550 | 23450 | 6037 |
| 319 | 20241016 | 151100 | 49114575350 | 23500 | 23450 | 23500 | 23450 | 2641 |
| 320 | 20241016 | 151000 | 49052518600 | 23450 | 23550 | 23550 | 23450 | 4527 |
| 321 | 20241016 | 150900 | 48946201150 | 23550 | 23500 | 23550 | 23450 | 9349 |
| 322 | 20241016 | 150800 | 48726406200 | 23450 | 23400 | 23500 | 23400 | 4335 |
| 323 | 20241016 | 150700 | 48624773050 | 23400 | 23400 | 23500 | 23400 | 7431 |
| 324 | 20241016 | 150600 | 48450596150 | 23350 | 23350 | 23400 | 23350 | 3063 |
| 325 | 20241016 | 150500 | 48379069100 | 23350 | 23500 | 23500 | 23350 | 9265 |
| 326 | 20241016 | 150400 | 48161966550 | 23450 | 23450 | 23500 | 23400 | 2899 |
| 327 | 20241016 | 150300 | 48093956450 | 23450 | 23500 | 23550 | 23450 | 7085 |
| 328 | 20241016 | 150200 | 47927573450 | 23500 | 23450 | 23550 | 23400 | 21791 |
| 329 | 20241016 | 150100 | 47415631800 | 23400 | 23400 | 23500 | 23400 | 10155 |
| 330 | 20241016 | 150000 | 47177614450 | 23450 | 23300 | 23450 | 23250 | 5954 |
| 331 | 20241016 | 145900 | 47038416250 | 23300 | 23250 | 23300 | 23250 | 2224 |
| 332 | 20241016 | 145800 | 46986618300 | 23250 | 23200 | 23250 | 23200 | 3719 |
| 333 | 20241016 | 145700 | 46900206150 | 23200 | 23250 | 23250 | 23200 | 1724 |
| 334 | 20241016 | 145600 | 46860202950 | 23200 | 23150 | 23250 | 23150 | 4151 |
| 335 | 20241016 | 145500 | 46763887600 | 23150 | 23200 | 23200 | 23150 | 1096 |
| 336 | 20241016 | 145400 | 46738499200 | 23150 | 23200 | 23200 | 23150 | 1624 |
| 337 | 20241016 | 145300 | 46700859150 | 23200 | 23200 | 23200 | 23150 | 3085 |
| 338 | 20241016 | 145200 | 46629411100 | 23150 | 23200 | 23250 | 23150 | 1296 |
| 339 | 20241016 | 145100 | 46599357800 | 23200 | 23250 | 23300 | 23200 | 5385 |
| 340 | 20241016 | 145000 | 46474244300 | 23300 | 23300 | 23300 | 23250 | 1641 |
| 341 | 20241016 | 144900 | 46436013750 | 23250 | 23200 | 23300 | 23200 | 795 |
| 342 | 20241016 | 144800 | 46417524400 | 23250 | 23200 | 23250 | 23200 | 1402 |
| 343 | 20241016 | 144700 | 46384939900 | 23250 | 23200 | 23250 | 23200 | 2648 |
| 344 | 20241016 | 144600 | 46323452700 | 23250 | 23300 | 23300 | 23250 | 2226 |
| 345 | 20241016 | 144500 | 46271694200 | 23300 | 23250 | 23300 | 23250 | 1397 |
| 346 | 20241016 | 144400 | 46239202500 | 23250 | 23150 | 23250 | 23150 | 5479 |
| 347 | 20241016 | 144300 | 46111893750 | 23200 | 23150 | 23200 | 23150 | 3361 |
| 348 | 20241016 | 144200 | 46033981600 | 23200 | 23200 | 23200 | 23150 | 1833 |
| 349 | 20241016 | 144100 | 45991462700 | 23200 | 23150 | 23250 | 23150 | 2093 |
| 350 | 20241016 | 144000 | 45942911950 | 23150 | 23200 | 23250 | 23100 | 6542 |
| 351 | 20241016 | 143900 | 45791407250 | 23200 | 23150 | 23200 | 23150 | 3776 |
| 352 | 20241016 | 143800 | 45703983350 | 23150 | 23200 | 23250 | 23150 | 5591 |
| 353 | 20241016 | 143700 | 45574502650 | 23200 | 23200 | 23250 | 23150 | 3635 |
| 354 | 20241016 | 143600 | 45490168100 | 23200 | 23200 | 23200 | 23150 | 4125 |
| 355 | 20241016 | 143500 | 45394555750 | 23150 | 23250 | 23250 | 23150 | 11079 |
| 356 | 20241016 | 143400 | 45137542800 | 23250 | 23250 | 23300 | 23250 | 1563 |
| 357 | 20241016 | 143300 | 45101202800 | 23250 | 23250 | 23300 | 23250 | 3113 |
| 358 | 20241016 | 143200 | 45028771150 | 23250 | 23300 | 23300 | 23250 | 4985 |
| 359 | 20241016 | 143100 | 44912740850 | 23300 | 23350 | 23400 | 23300 | 1738 |
| 360 | 20241016 | 143000 | 44872219700 | 23350 | 23350 | 23400 | 23300 | 1280 |
| 361 | 20241016 | 142900 | 44842360600 | 23350 | 23300 | 23350 | 23300 | 11313 |
| 362 | 20241016 | 142800 | 44578625300 | 23350 | 23300 | 23350 | 23250 | 1842 |
| 363 | 20241016 | 142700 | 44535709600 | 23250 | 23350 | 23400 | 23250 | 27476 |
| 364 | 20241016 | 142600 | 43895668350 | 23350 | 23400 | 23450 | 23350 | 11350 |
| 365 | 20241016 | 142500 | 43630385300 | 23400 | 23500 | 23500 | 23400 | 2859 |
| 366 | 20241016 | 142400 | 43563370650 | 23500 | 23500 | 23550 | 23450 | 4114 |
| 367 | 20241016 | 142300 | 43466771050 | 23500 | 23450 | 23550 | 23450 | 1398 |
| 368 | 20241016 | 142200 | 43433935350 | 23500 | 23450 | 23500 | 23450 | 6259 |
| 369 | 20241016 | 142100 | 43286993700 | 23450 | 23450 | 23450 | 23450 | 3277 |
| 370 | 20241016 | 142000 | 43210148050 | 23450 | 23500 | 23500 | 23450 | 3655 |
| 371 | 20241016 | 141900 | 43124273500 | 23500 | 23450 | 23550 | 23450 | 3263 |
| 372 | 20241016 | 141800 | 43047606500 | 23500 | 23450 | 23550 | 23400 | 9556 |
| 373 | 20241016 | 141700 | 42823470850 | 23450 | 23550 | 23600 | 23450 | 12458 |
| 374 | 20241016 | 141600 | 42530609850 | 23550 | 23600 | 23650 | 23550 | 2067 |
| 375 | 20241016 | 141500 | 42481881950 | 23650 | 23650 | 23700 | 23550 | 4543 |
| 376 | 20241016 | 141400 | 42374623300 | 23650 | 23650 | 23700 | 23600 | 4468 |
| 377 | 20241016 | 141300 | 42268962050 | 23700 | 23700 | 23700 | 23650 | 3496 |
| 378 | 20241016 | 141200 | 42186112100 | 23700 | 23600 | 23700 | 23600 | 2917 |
| 379 | 20241016 | 141100 | 42117092700 | 23650 | 23550 | 23650 | 23550 | 3781 |
| 380 | 20241016 | 141000 | 42027899250 | 23550 | 23550 | 23600 | 23550 | 4956 |
| 381 | 20241016 | 140900 | 41911181700 | 23550 | 23650 | 23650 | 23550 | 8401 |
| 382 | 20241016 | 140800 | 41713032950 | 23650 | 23650 | 23650 | 23600 | 4874 |
| 383 | 20241016 | 140700 | 41597881700 | 23650 | 23700 | 23750 | 23600 | 8352 |
| 384 | 20241016 | 140600 | 41400310950 | 23700 | 23700 | 23750 | 23700 | 4541 |
| 385 | 20241016 | 140500 | 41292625450 | 23700 | 23800 | 23800 | 23650 | 5925 |
| 386 | 20241016 | 140400 | 41152081200 | 23750 | 23800 | 23850 | 23750 | 8297 |
| 387 | 20241016 | 140300 | 40954428650 | 23750 | 23750 | 23800 | 23750 | 2743 |
| 388 | 20241016 | 140200 | 40889240700 | 23800 | 23650 | 23800 | 23650 | 8642 |
| 389 | 20241016 | 140100 | 40684321600 | 23700 | 23650 | 23750 | 23600 | 17496 |
| 390 | 20241016 | 140000 | 40270376950 | 23650 | 23850 | 23900 | 23600 | 36818 |
| 391 | 20241016 | 135900 | 39396728100 | 23800 | 23800 | 23950 | 23800 | 12269 |
| 392 | 20241016 | 135800 | 39103904050 | 23850 | 23900 | 23950 | 23750 | 23549 |
| 393 | 20241016 | 135700 | 38542734400 | 23950 | 24000 | 24000 | 23850 | 25656 |
| 394 | 20241016 | 135600 | 37928934100 | 24000 | 24000 | 24050 | 23900 | 20525 |
| 395 | 20241016 | 135500 | 37436985950 | 24000 | 24050 | 24100 | 23950 | 43580 |
| 396 | 20241016 | 135400 | 36389044000 | 24050 | 23950 | 24100 | 23900 | 81107 |
| 397 | 20241016 | 135300 | 34443447450 | 23950 | 23850 | 23950 | 23800 | 47293 |
| 398 | 20241016 | 135200 | 33313460300 | 23850 | 23750 | 23850 | 23700 | 20190 |
| 399 | 20241016 | 135100 | 32832744250 | 23750 | 23800 | 23850 | 23700 | 33380 |
| 400 | 20241016 | 135000 | 32038624400 | 23800 | 23600 | 23850 | 23600 | 50920 |
| 401 | 20241016 | 134900 | 30829953200 | 23600 | 23450 | 23600 | 23400 | 11835 |
| 402 | 20241016 | 134800 | 30551384100 | 23450 | 23450 | 23450 | 23400 | 650 |
| 403 | 20241016 | 134700 | 30536156650 | 23450 | 23450 | 23450 | 23400 | 880 |
| 404 | 20241016 | 134600 | 30515537000 | 23400 | 23400 | 23450 | 23400 | 1966 |
| 405 | 20241016 | 134500 | 30469522500 | 23450 | 23450 | 23450 | 23400 | 1127 |
| 406 | 20241016 | 134400 | 30443143000 | 23450 | 23450 | 23500 | 23400 | 2745 |
| 407 | 20241016 | 134300 | 30378755750 | 23450 | 23500 | 23500 | 23450 | 3135 |
| 408 | 20241016 | 134200 | 30305160200 | 23500 | 23550 | 23550 | 23500 | 1057 |
| 409 | 20241016 | 134100 | 30280305800 | 23500 | 23500 | 23550 | 23500 | 1275 |
| 410 | 20241016 | 134000 | 30250317450 | 23550 | 23550 | 23550 | 23500 | 1243 |
| 411 | 20241016 | 133900 | 30221047000 | 23500 | 23450 | 23550 | 23400 | 1881 |
| 412 | 20241016 | 133800 | 30176946250 | 23450 | 23550 | 23550 | 23400 | 7420 |
| 413 | 20241016 | 133700 | 30002703650 | 23550 | 23550 | 23550 | 23500 | 995 |
| 414 | 20241016 | 133600 | 29979272950 | 23550 | 23550 | 23550 | 23500 | 762 |
| 415 | 20241016 | 133500 | 29961334900 | 23600 | 23500 | 23600 | 23500 | 2385 |
| 416 | 20241016 | 133400 | 29905219900 | 23500 | 23550 | 23550 | 23450 | 4175 |
| 417 | 20241016 | 133300 | 29807130250 | 23500 | 23600 | 23600 | 23500 | 3352 |
| 418 | 20241016 | 133200 | 29728196250 | 23600 | 23550 | 23600 | 23550 | 2109 |
| 419 | 20241016 | 133100 | 29678427650 | 23600 | 23550 | 23600 | 23550 | 1641 |
| 420 | 20241016 | 133000 | 29639712750 | 23550 | 23550 | 23600 | 23550 | 1011 |
| 421 | 20241016 | 132900 | 29615880800 | 23600 | 23550 | 23600 | 23550 | 2415 |
| 422 | 20241016 | 132800 | 29558895700 | 23600 | 23600 | 23650 | 23550 | 3106 |
| 423 | 20241016 | 132700 | 29485611700 | 23550 | 23600 | 23600 | 23550 | 7394 |
| 424 | 20241016 | 132600 | 29311201300 | 23600 | 23550 | 23600 | 23500 | 3923 |
| 425 | 20241016 | 132500 | 29218799300 | 23550 | 23400 | 23550 | 23400 | 11395 |
| 426 | 20241016 | 132400 | 28951315250 | 23350 | 23400 | 23400 | 23350 | 1052 |
| 427 | 20241016 | 132300 | 28926723700 | 23400 | 23350 | 23400 | 23350 | 3126 |
| 428 | 20241016 | 132200 | 28853718250 | 23350 | 23400 | 23400 | 23350 | 3532 |
| 429 | 20241016 | 132100 | 28771219000 | 23400 | 23400 | 23450 | 23350 | 546 |
| 430 | 20241016 | 132000 | 28758454850 | 23400 | 23400 | 23400 | 23350 | 2033 |
| 431 | 20241016 | 131900 | 28710895400 | 23400 | 23400 | 23450 | 23350 | 1510 |
| 432 | 20241016 | 131800 | 28675613800 | 23450 | 23450 | 23450 | 23400 | 910 |
| 433 | 20241016 | 131700 | 28654310700 | 23450 | 23350 | 23450 | 23300 | 8136 |
| 434 | 20241016 | 131600 | 28464295750 | 23350 | 23400 | 23400 | 23350 | 2700 |
| 435 | 20241016 | 131500 | 28401174100 | 23400 | 23450 | 23450 | 23350 | 1960 |
| 436 | 20241016 | 131400 | 28355315100 | 23450 | 23350 | 23450 | 23350 | 2764 |
| 437 | 20241016 | 131300 | 28290695250 | 23350 | 23400 | 23400 | 23350 | 3400 |
| 438 | 20241016 | 131200 | 28211298050 | 23400 | 23400 | 23450 | 23400 | 4396 |
| 439 | 20241016 | 131100 | 28108398100 | 23400 | 23400 | 23450 | 23350 | 9489 |
| 440 | 20241016 | 131000 | 27886465700 | 23400 | 23650 | 23650 | 23400 | 14729 |
| 441 | 20241016 | 130900 | 27539860800 | 23650 | 23550 | 23700 | 23550 | 8388 |
| 442 | 20241016 | 130800 | 27341642800 | 23600 | 23600 | 23600 | 23550 | 7813 |
| 443 | 20241016 | 130700 | 27157318650 | 23600 | 23600 | 23600 | 23550 | 9383 |
| 444 | 20241016 | 130600 | 26936191350 | 23600 | 23700 | 23750 | 23550 | 17483 |
| 445 | 20241016 | 130500 | 26522695450 | 23700 | 23650 | 23700 | 23600 | 24043 |
| 446 | 20241016 | 130400 | 25953673750 | 23650 | 23600 | 23700 | 23600 | 23185 |
| 447 | 20241016 | 130300 | 25405226000 | 23650 | 23550 | 23650 | 23500 | 12917 |
| 448 | 20241016 | 130200 | 25100639150 | 23500 | 23500 | 23550 | 23450 | 5648 |
| 449 | 20241016 | 130100 | 24967930150 | 23500 | 23600 | 23600 | 23450 | 24405 |
| 450 | 20241016 | 130000 | 24393192400 | 23550 | 23550 | 23650 | 23500 | 40352 |
| 451 | 20241016 | 125900 | 23441331750 | 23550 | 23500 | 23550 | 23450 | 12649 |
| 452 | 20241016 | 125800 | 23143819650 | 23500 | 23400 | 23500 | 23400 | 6091 |
| 453 | 20241016 | 125700 | 23000906550 | 23400 | 23450 | 23450 | 23400 | 2064 |
| 454 | 20241016 | 125600 | 22952517450 | 23450 | 23400 | 23450 | 23400 | 3430 |
| 455 | 20241016 | 125500 | 22872147850 | 23400 | 23450 | 23450 | 23400 | 2320 |
| 456 | 20241016 | 125400 | 22817768550 | 23450 | 23400 | 23450 | 23350 | 7963 |
| 457 | 20241016 | 125300 | 22631416450 | 23400 | 23400 | 23400 | 23350 | 1230 |
| 458 | 20241016 | 125200 | 22602655900 | 23400 | 23300 | 23400 | 23300 | 6842 |
| 459 | 20241016 | 125100 | 22442893550 | 23350 | 23300 | 23350 | 23300 | 2701 |
| 460 | 20241016 | 125000 | 22379838750 | 23300 | 23350 | 23350 | 23300 | 2082 |
| 461 | 20241016 | 124900 | 22331301150 | 23350 | 23350 | 23350 | 23300 | 304 |
| 462 | 20241016 | 124800 | 22324204300 | 23350 | 23300 | 23350 | 23300 | 1760 |
| 463 | 20241016 | 124700 | 22283124450 | 23350 | 23300 | 23350 | 23300 | 4511 |
| 464 | 20241016 | 124600 | 22178003050 | 23300 | 23300 | 23300 | 23250 | 264 |
| 465 | 20241016 | 124500 | 22171858800 | 23250 | 23300 | 23300 | 23250 | 607 |
| 466 | 20241016 | 124400 | 22157743050 | 23300 | 23300 | 23300 | 23250 | 2520 |
| 467 | 20241016 | 124300 | 22099031350 | 23300 | 23200 | 23300 | 23200 | 4093 |
| 468 | 20241016 | 124200 | 22003788400 | 23250 | 23250 | 23250 | 23200 | 722 |
| 469 | 20241016 | 124100 | 21987021450 | 23200 | 23200 | 23250 | 23200 | 2173 |
| 470 | 20241016 | 124000 | 21936540950 | 23250 | 23250 | 23250 | 23200 | 178 |
| 471 | 20241016 | 123900 | 21932408950 | 23250 | 23250 | 23250 | 23200 | 119 |
| 472 | 20241016 | 123800 | 21929643550 | 23250 | 23250 | 23250 | 23200 | 2891 |
| 473 | 20241016 | 123700 | 21862433150 | 23250 | 23250 | 23300 | 23250 | 3064 |
| 474 | 20241016 | 123600 | 21791184150 | 23250 | 23250 | 23300 | 23250 | 2732 |
| 475 | 20241016 | 123500 | 21727659600 | 23250 | 23300 | 23300 | 23250 | 196 |
| 476 | 20241016 | 123400 | 21723097600 | 23300 | 23300 | 23300 | 23250 | 377 |
| 477 | 20241016 | 123300 | 21714321850 | 23250 | 23250 | 23250 | 23200 | 3096 |
| 478 | 20241016 | 123200 | 21642405700 | 23250 | 23250 | 23250 | 23200 | 862 |
| 479 | 20241016 | 123100 | 21622366700 | 23200 | 23200 | 23250 | 23200 | 206 |
| 480 | 20241016 | 123000 | 21617586050 | 23200 | 23250 | 23250 | 23200 | 164 |
| 481 | 20241016 | 122900 | 21613774550 | 23250 | 23250 | 23250 | 23200 | 93 |
| 482 | 20241016 | 122800 | 21611612450 | 23200 | 23250 | 23250 | 23200 | 1070 |
| 483 | 20241016 | 122700 | 21586765350 | 23200 | 23250 | 23250 | 23200 | 181 |
| 484 | 20241016 | 122600 | 21582557250 | 23250 | 23250 | 23250 | 23200 | 123 |
| 485 | 20241016 | 122500 | 21579697650 | 23250 | 23250 | 23250 | 23250 | 1088 |
| 486 | 20241016 | 122400 | 21554401650 | 23250 | 23300 | 23300 | 23200 | 2674 |
| 487 | 20241016 | 122300 | 21492231450 | 23250 | 23300 | 23300 | 23250 | 115 |
| 488 | 20241016 | 122200 | 21489556700 | 23250 | 23250 | 23300 | 23250 | 356 |
| 489 | 20241016 | 122100 | 21481273750 | 23300 | 23300 | 23300 | 23300 | 292 |
| 490 | 20241016 | 122000 | 21474470150 | 23300 | 23300 | 23300 | 23300 | 2054 |
| 491 | 20241016 | 121900 | 21426611950 | 23250 | 23250 | 23300 | 23250 | 170 |
| 492 | 20241016 | 121800 | 21422658600 | 23250 | 23250 | 23250 | 23250 | 1475 |
| 493 | 20241016 | 121700 | 21388364850 | 23250 | 23200 | 23250 | 23200 | 368 |
| 494 | 20241016 | 121600 | 21379817700 | 23250 | 23250 | 23250 | 23200 | 1079 |
| 495 | 20241016 | 121500 | 21354731400 | 23250 | 23250 | 23250 | 23250 | 321 |
| 496 | 20241016 | 121400 | 21347268150 | 23250 | 23250 | 23250 | 23250 | 892 |
| 497 | 20241016 | 121300 | 21326529150 | 23250 | 23200 | 23250 | 23200 | 228 |
| 498 | 20241016 | 121200 | 21321228400 | 23250 | 23200 | 23250 | 23200 | 1488 |
| 499 | 20241016 | 121100 | 21286632950 | 23250 | 23200 | 23250 | 23200 | 74 |
| 500 | 20241016 | 121000 | 21284913900 | 23200 | 23200 | 23250 | 23200 | 264 |
| 501 | 20241016 | 120900 | 21278788250 | 23200 | 23200 | 23200 | 23200 | 2971 |
| 502 | 20241016 | 120800 | 21209861050 | 23200 | 23250 | 23250 | 23200 | 346 |
| 503 | 20241016 | 120700 | 21201829050 | 23250 | 23200 | 23250 | 23200 | 351 |
| 504 | 20241016 | 120600 | 21193683050 | 23200 | 23250 | 23250 | 23200 | 679 |
| 505 | 20241016 | 120500 | 21177915650 | 23250 | 23200 | 23250 | 23200 | 634 |
| 506 | 20241016 | 120400 | 21163180300 | 23200 | 23250 | 23250 | 23200 | 844 |
| 507 | 20241016 | 120300 | 21143560250 | 23250 | 23250 | 23250 | 23200 | 1732 |
| 508 | 20241016 | 120200 | 21103291600 | 23250 | 23200 | 23250 | 23200 | 2947 |
| 509 | 20241016 | 120100 | 21034817300 | 23200 | 23250 | 23250 | 23200 | 281 |
| 510 | 20241016 | 120000 | 21028293050 | 23200 | 23200 | 23250 | 23200 | 671 |
| 511 | 20241016 | 115900 | 21012723800 | 23200 | 23250 | 23250 | 23200 | 493 |
| 512 | 20241016 | 115800 | 21001285650 | 23200 | 23250 | 23250 | 23200 | 252 |
| 513 | 20241016 | 115700 | 20995438050 | 23200 | 23250 | 23250 | 23200 | 841 |
| 514 | 20241016 | 115600 | 20975913850 | 23250 | 23200 | 23250 | 23200 | 247 |
| 515 | 20241016 | 115500 | 20970181900 | 23200 | 23250 | 23250 | 23200 | 414 |
| 516 | 20241016 | 115400 | 20960561250 | 23250 | 23250 | 23250 | 23250 | 750 |
| 517 | 20241016 | 115300 | 20943123750 | 23250 | 23250 | 23250 | 23200 | 87 |
| 518 | 20241016 | 115200 | 20941101450 | 23250 | 23250 | 23250 | 23250 | 126 |
| 519 | 20241016 | 115100 | 20938171950 | 23250 | 23200 | 23250 | 23200 | 10 |
| 520 | 20241016 | 115000 | 20937939550 | 23200 | 23250 | 23250 | 23200 | 787 |
| 521 | 20241016 | 114900 | 20919660150 | 23200 | 23250 | 23250 | 23200 | 633 |
| 522 | 20241016 | 114800 | 20904951950 | 23250 | 23250 | 23250 | 23200 | 1400 |
| 523 | 20241016 | 114700 | 20872415250 | 23250 | 23200 | 23250 | 23200 | 3001 |
| 524 | 20241016 | 114600 | 20802786400 | 23250 | 23250 | 23250 | 23200 | 61 |
| 525 | 20241016 | 114500 | 20801369850 | 23250 | 23250 | 23250 | 23200 | 215 |
| 526 | 20241016 | 114400 | 20796376450 | 23250 | 23250 | 23250 | 23200 | 922 |
| 527 | 20241016 | 114300 | 20774944000 | 23200 | 23200 | 23300 | 23200 | 4671 |
| 528 | 20241016 | 114200 | 20666327750 | 23200 | 23150 | 23200 | 23150 | 1405 |
| 529 | 20241016 | 114100 | 20633752400 | 23150 | 23200 | 23200 | 23150 | 303 |
| 530 | 20241016 | 114000 | 20626724350 | 23200 | 23250 | 23250 | 23200 | 3458 |
| 531 | 20241016 | 113900 | 20546494550 | 23250 | 23250 | 23300 | 23250 | 2501 |
| 532 | 20241016 | 113800 | 20488345750 | 23300 | 23250 | 23300 | 23250 | 506 |
| 533 | 20241016 | 113700 | 20476556450 | 23250 | 23250 | 23300 | 23200 | 3557 |
| 534 | 20241016 | 113600 | 20393848050 | 23250 | 23200 | 23250 | 23200 | 525 |
| 535 | 20241016 | 113500 | 20381662000 | 23200 | 23200 | 23250 | 23200 | 1560 |
| 536 | 20241016 | 113400 | 20345420600 | 23200 | 23150 | 23200 | 23100 | 1629 |
| 537 | 20241016 | 113300 | 20307640700 | 23150 | 23150 | 23150 | 23150 | 350 |
| 538 | 20241016 | 113200 | 20299538200 | 23150 | 23150 | 23150 | 23150 | 187 |
| 539 | 20241016 | 113100 | 20295209150 | 23150 | 23100 | 23150 | 23100 | 991 |
| 540 | 20241016 | 113000 | 20272269000 | 23100 | 23050 | 23150 | 23050 | 1710 |
| 541 | 20241016 | 112900 | 20232733950 | 23050 | 23100 | 23100 | 23050 | 142 |
| 542 | 20241016 | 112800 | 20229455150 | 23150 | 23100 | 23150 | 23050 | 477 |
| 543 | 20241016 | 112700 | 20218425900 | 23100 | 23100 | 23100 | 23100 | 383 |
| 544 | 20241016 | 112600 | 20209578600 | 23100 | 23100 | 23150 | 23050 | 617 |
| 545 | 20241016 | 112500 | 20195333400 | 23050 | 23100 | 23150 | 23050 | 889 |
| 546 | 20241016 | 112400 | 20174818650 | 23100 | 23100 | 23150 | 23100 | 654 |
| 547 | 20241016 | 112300 | 20159709900 | 23100 | 23100 | 23150 | 23100 | 149 |
| 548 | 20241016 | 112200 | 20156264100 | 23100 | 23150 | 23150 | 23100 | 296 |
| 549 | 20241016 | 112100 | 20149424850 | 23150 | 23150 | 23150 | 23100 | 274 |
| 550 | 20241016 | 112000 | 20143094750 | 23150 | 23200 | 23200 | 23100 | 1541 |
| 551 | 20241016 | 111900 | 20107363700 | 23200 | 23200 | 23200 | 23200 | 39 |
| 552 | 20241016 | 111800 | 20106458900 | 23150 | 23200 | 23200 | 23150 | 426 |
| 553 | 20241016 | 111700 | 20096596350 | 23200 | 23150 | 23200 | 23150 | 181 |
| 554 | 20241016 | 111600 | 20092398600 | 23150 | 23150 | 23150 | 23100 | 1525 |
| 555 | 20241016 | 111500 | 20057104800 | 23150 | 23150 | 23150 | 23100 | 368 |
| 556 | 20241016 | 111400 | 20048601800 | 23100 | 23150 | 23150 | 23100 | 554 |
| 557 | 20241016 | 111300 | 20035782200 | 23150 | 23150 | 23200 | 23100 | 476 |
| 558 | 20241016 | 111200 | 20024765700 | 23100 | 23100 | 23100 | 23050 | 1815 |
| 559 | 20241016 | 111100 | 19982854250 | 23050 | 23050 | 23100 | 23050 | 86 |
| 560 | 20241016 | 111000 | 19980871050 | 23050 | 23050 | 23100 | 23050 | 2490 |
| 561 | 20241016 | 110900 | 19923463300 | 23050 | 23050 | 23100 | 23050 | 294 |
| 562 | 20241016 | 110800 | 19916681400 | 23050 | 23050 | 23100 | 23050 | 4551 |
| 563 | 20241016 | 110700 | 19811780450 | 23050 | 23150 | 23150 | 23050 | 2413 |
| 564 | 20241016 | 110600 | 19756018500 | 23150 | 23150 | 23200 | 23150 | 1269 |
| 565 | 20241016 | 110500 | 19726632950 | 23200 | 23150 | 23200 | 23150 | 271 |
| 566 | 20241016 | 110400 | 19720353950 | 23150 | 23150 | 23200 | 23150 | 587 |
| 567 | 20241016 | 110300 | 19706762150 | 23200 | 23150 | 23200 | 23100 | 768 |
| 568 | 20241016 | 110200 | 19688989450 | 23100 | 23100 | 23100 | 23050 | 981 |
| 569 | 20241016 | 110100 | 19666332750 | 23100 | 23100 | 23150 | 23100 | 3232 |
| 570 | 20241016 | 110000 | 19591673150 | 23100 | 23100 | 23150 | 23100 | 508 |
| 571 | 20241016 | 105900 | 19579935150 | 23150 | 23200 | 23200 | 23100 | 2189 |
| 572 | 20241016 | 105800 | 19529261450 | 23150 | 23150 | 23250 | 23150 | 900 |
| 573 | 20241016 | 105700 | 19508390400 | 23200 | 23250 | 23250 | 23200 | 5421 |
| 574 | 20241016 | 105600 | 19382571950 | 23250 | 23250 | 23300 | 23200 | 2594 |
| 575 | 20241016 | 105500 | 19322261500 | 23250 | 23250 | 23300 | 23250 | 418 |
| 576 | 20241016 | 105400 | 19312539950 | 23250 | 23300 | 23300 | 23200 | 1736 |
| 577 | 20241016 | 105300 | 19272188450 | 23300 | 23300 | 23300 | 23250 | 2005 |
| 578 | 20241016 | 105200 | 19225525100 | 23300 | 23300 | 23350 | 23300 | 1142 |
| 579 | 20241016 | 105100 | 19198884050 | 23350 | 23350 | 23350 | 23300 | 1957 |
| 580 | 20241016 | 105000 | 19153266000 | 23300 | 23350 | 23350 | 23300 | 895 |
| 581 | 20241016 | 104900 | 19132379500 | 23350 | 23300 | 23350 | 23300 | 3176 |
| 582 | 20241016 | 104800 | 19058226750 | 23300 | 23300 | 23350 | 23300 | 1226 |
| 583 | 20241016 | 104700 | 19029603400 | 23350 | 23250 | 23350 | 23250 | 3457 |
| 584 | 20241016 | 104600 | 18949058250 | 23250 | 23250 | 23300 | 23250 | 1584 |
| 585 | 20241016 | 104500 | 18912220100 | 23250 | 23200 | 23250 | 23200 | 1972 |
| 586 | 20241016 | 104400 | 18866435300 | 23200 | 23150 | 23200 | 23100 | 620 |
| 587 | 20241016 | 104300 | 18852090250 | 23150 | 23150 | 23150 | 23100 | 1437 |
| 588 | 20241016 | 104200 | 18818848850 | 23150 | 23150 | 23200 | 23150 | 600 |
| 589 | 20241016 | 104100 | 18804958800 | 23150 | 23100 | 23150 | 23100 | 659 |
| 590 | 20241016 | 104000 | 18789708050 | 23150 | 23150 | 23150 | 23100 | 369 |
| 591 | 20241016 | 103900 | 18781175050 | 23150 | 23100 | 23150 | 23100 | 292 |
| 592 | 20241016 | 103800 | 18774416900 | 23150 | 23100 | 23150 | 23100 | 455 |
| 593 | 20241016 | 103700 | 18763902950 | 23100 | 23050 | 23100 | 23050 | 1557 |
| 594 | 20241016 | 103600 | 18727982950 | 23050 | 23100 | 23100 | 23050 | 2818 |
| 595 | 20241016 | 103500 | 18662970900 | 23100 | 23100 | 23150 | 23100 | 815 |
| 596 | 20241016 | 103400 | 18644128900 | 23100 | 23150 | 23150 | 23100 | 1695 |
| 597 | 20241016 | 103300 | 18604974350 | 23150 | 23100 | 23150 | 23100 | 1785 |
| 598 | 20241016 | 103200 | 18563740600 | 23150 | 23150 | 23150 | 23100 | 630 |
| 599 | 20241016 | 103100 | 18549166900 | 23150 | 23150 | 23200 | 23100 | 1464 |
| 600 | 20241016 | 103000 | 18515280800 | 23150 | 23200 | 23200 | 23150 | 2933 |
| 601 | 20241016 | 102900 | 18447366250 | 23200 | 23200 | 23250 | 23150 | 3717 |
| 602 | 20241016 | 102800 | 18361132000 | 23250 | 23250 | 23250 | 23200 | 262 |
| 603 | 20241016 | 102700 | 18355046850 | 23250 | 23300 | 23300 | 23250 | 2652 |
| 604 | 20241016 | 102600 | 18293342950 | 23300 | 23300 | 23300 | 23250 | 1906 |
| 605 | 20241016 | 102500 | 18248945050 | 23250 | 23300 | 23300 | 23250 | 1248 |
| 606 | 20241016 | 102400 | 18219874150 | 23300 | 23250 | 23300 | 23250 | 5412 |
| 607 | 20241016 | 102300 | 18093945800 | 23200 | 23150 | 23250 | 23150 | 1070 |
| 608 | 20241016 | 102200 | 18069133650 | 23200 | 23250 | 23250 | 23150 | 1621 |
| 609 | 20241016 | 102100 | 18031557850 | 23200 | 23200 | 23200 | 23150 | 1874 |
| 610 | 20241016 | 102000 | 17988083500 | 23200 | 23200 | 23200 | 23150 | 626 |
| 611 | 20241016 | 101900 | 17973560850 | 23200 | 23150 | 23200 | 23150 | 2460 |
| 612 | 20241016 | 101800 | 17916503150 | 23150 | 23150 | 23200 | 23100 | 1021 |
| 613 | 20241016 | 101700 | 17892864000 | 23150 | 23100 | 23150 | 23100 | 554 |
| 614 | 20241016 | 101600 | 17880047200 | 23100 | 23100 | 23100 | 23050 | 2588 |
| 615 | 20241016 | 101500 | 17820279800 | 23100 | 23100 | 23100 | 23050 | 665 |
| 616 | 20241016 | 101400 | 17804946700 | 23050 | 23100 | 23100 | 23000 | 1993 |
| 617 | 20241016 | 101300 | 17759013300 | 23050 | 23050 | 23100 | 23000 | 3553 |
| 618 | 20241016 | 101200 | 17677119300 | 22950 | 23000 | 23050 | 22950 | 7146 |
| 619 | 20241016 | 101100 | 17512757950 | 23000 | 23000 | 23050 | 23000 | 1645 |
| 620 | 20241016 | 101000 | 17474919500 | 23000 | 23100 | 23100 | 23000 | 8730 |
| 621 | 20241016 | 100900 | 17273780000 | 23100 | 23150 | 23150 | 23100 | 6976 |
| 622 | 20241016 | 100800 | 17112533150 | 23150 | 23100 | 23150 | 23100 | 2152 |
| 623 | 20241016 | 100700 | 17062810800 | 23100 | 23200 | 23250 | 23100 | 12348 |
| 624 | 20241016 | 100600 | 16776904250 | 23200 | 23250 | 23300 | 23200 | 1646 |
| 625 | 20241016 | 100500 | 16738661150 | 23250 | 23250 | 23300 | 23200 | 1935 |
| 626 | 20241016 | 100400 | 16693708300 | 23250 | 23250 | 23300 | 23250 | 3097 |
| 627 | 20241016 | 100300 | 16621701750 | 23250 | 23350 | 23350 | 23250 | 2659 |
| 628 | 20241016 | 100200 | 16559765250 | 23350 | 23300 | 23350 | 23300 | 729 |
| 629 | 20241016 | 100100 | 16542778750 | 23350 | 23250 | 23350 | 23250 | 2415 |
| 630 | 20241016 | 100000 | 16486511100 | 23300 | 23300 | 23300 | 23200 | 10683 |
| 631 | 20241016 | 095900 | 16238299800 | 23300 | 23350 | 23400 | 23250 | 1968 |
| 632 | 20241016 | 095800 | 16192418400 | 23350 | 23250 | 23350 | 23250 | 6320 |
| 633 | 20241016 | 095700 | 16045282250 | 23200 | 23300 | 23300 | 23200 | 9029 |
| 634 | 20241016 | 095600 | 15835397700 | 23250 | 23300 | 23300 | 23250 | 3237 |
| 635 | 20241016 | 095500 | 15760117850 | 23300 | 23350 | 23350 | 23250 | 3667 |
| 636 | 20241016 | 095400 | 15674697600 | 23300 | 23450 | 23450 | 23300 | 8098 |
| 637 | 20241016 | 095300 | 15485496800 | 23450 | 23500 | 23550 | 23450 | 7777 |
| 638 | 20241016 | 095200 | 15302750450 | 23500 | 23400 | 23550 | 23350 | 11907 |
| 639 | 20241016 | 095100 | 15023358950 | 23400 | 23450 | 23450 | 23350 | 4349 |
| 640 | 20241016 | 095000 | 14921628200 | 23400 | 23450 | 23450 | 23400 | 2223 |
| 641 | 20241016 | 094900 | 14869563100 | 23450 | 23400 | 23450 | 23400 | 1010 |
| 642 | 20241016 | 094800 | 14845907400 | 23400 | 23350 | 23450 | 23350 | 1954 |
| 643 | 20241016 | 094700 | 14800181350 | 23350 | 23450 | 23450 | 23350 | 2651 |
| 644 | 20241016 | 094600 | 14738114950 | 23400 | 23400 | 23450 | 23350 | 3053 |
| 645 | 20241016 | 094500 | 14666677650 | 23400 | 23450 | 23450 | 23350 | 4944 |
| 646 | 20241016 | 094400 | 14550858250 | 23450 | 23300 | 23450 | 23250 | 9723 |
| 647 | 20241016 | 094300 | 14324080700 | 23300 | 23350 | 23400 | 23300 | 10562 |
| 648 | 20241016 | 094200 | 14077622100 | 23400 | 23450 | 23450 | 23350 | 7204 |
| 649 | 20241016 | 094100 | 13909096050 | 23450 | 23450 | 23550 | 23400 | 6373 |
| 650 | 20241016 | 094000 | 13759450250 | 23500 | 23550 | 23550 | 23450 | 7370 |
| 651 | 20241016 | 093900 | 13586350700 | 23550 | 23450 | 23550 | 23350 | 14187 |
| 652 | 20241016 | 093800 | 13253931450 | 23450 | 23550 | 23550 | 23400 | 10261 |
| 653 | 20241016 | 093700 | 13013290200 | 23450 | 23500 | 23600 | 23450 | 15760 |
| 654 | 20241016 | 093600 | 12642426800 | 23500 | 23600 | 23600 | 23500 | 15327 |
| 655 | 20241016 | 093500 | 12281350250 | 23550 | 23500 | 23600 | 23400 | 19425 |
| 656 | 20241016 | 093400 | 11824828800 | 23500 | 23500 | 23600 | 23450 | 42112 |
| 657 | 20241016 | 093300 | 10834276950 | 23500 | 23300 | 23550 | 23300 | 31384 |
| 658 | 20241016 | 093200 | 10099020500 | 23350 | 23350 | 23400 | 23300 | 15323 |
| 659 | 20241016 | 093100 | 9741060500 | 23400 | 23350 | 23400 | 23350 | 17563 |
| 660 | 20241016 | 093000 | 9330407300 | 23400 | 23250 | 23400 | 23150 | 16661 |
| 661 | 20241016 | 092900 | 8942485500 | 23250 | 23250 | 23300 | 23150 | 22817 |
| 662 | 20241016 | 092800 | 8412186450 | 23250 | 23100 | 23250 | 23100 | 9023 |
| 663 | 20241016 | 092700 | 8203198650 | 23100 | 23100 | 23150 | 23050 | 6669 |
| 664 | 20241016 | 092600 | 8049182650 | 23100 | 23150 | 23250 | 23050 | 15934 |
| 665 | 20241016 | 092500 | 7680254800 | 23150 | 22950 | 23150 | 22950 | 28980 |
| 666 | 20241016 | 092400 | 7012277600 | 22950 | 22800 | 23000 | 22800 | 13787 |
| 667 | 20241016 | 092300 | 6697239300 | 22800 | 22850 | 22950 | 22800 | 8311 |
| 668 | 20241016 | 092200 | 6507068350 | 22900 | 22900 | 22950 | 22850 | 7289 |
| 669 | 20241016 | 092100 | 6340245400 | 22900 | 22900 | 22900 | 22800 | 11044 |
| 670 | 20241016 | 092000 | 6087543200 | 22850 | 22750 | 22900 | 22700 | 13708 |
| 671 | 20241016 | 091900 | 5774901200 | 22700 | 22550 | 22750 | 22550 | 7516 |
| 672 | 20241016 | 091800 | 5604759100 | 22550 | 22600 | 22600 | 22500 | 3337 |
| 673 | 20241016 | 091700 | 5529514700 | 22550 | 22500 | 22600 | 22350 | 10072 |
| 674 | 20241016 | 091600 | 5303230550 | 22450 | 22450 | 22500 | 22400 | 3385 |
| 675 | 20241016 | 091500 | 5227238950 | 22450 | 22400 | 22500 | 22300 | 17402 |
| 676 | 20241016 | 091400 | 4837805650 | 22400 | 22550 | 22600 | 22400 | 10333 |
| 677 | 20241016 | 091300 | 4605924100 | 22550 | 22600 | 22600 | 22450 | 10474 |
| 678 | 20241016 | 091200 | 4370166300 | 22550 | 22650 | 22650 | 22550 | 7221 |
| 679 | 20241016 | 091100 | 4206953900 | 22650 | 22600 | 22700 | 22550 | 5951 |
| 680 | 20241016 | 091000 | 4072443250 | 22600 | 22550 | 22600 | 22500 | 5078 |
| 681 | 20241016 | 090900 | 3957926350 | 22550 | 22550 | 22600 | 22500 | 2433 |
| 682 | 20241016 | 090800 | 3903055350 | 22550 | 22600 | 22600 | 22500 | 5252 |
| 683 | 20241016 | 090700 | 3784678100 | 22550 | 22500 | 22600 | 22450 | 4916 |
| 684 | 20241016 | 090600 | 3674013000 | 22500 | 22550 | 22600 | 22450 | 6755 |
| 685 | 20241016 | 090500 | 3521888700 | 22550 | 22600 | 22750 | 22550 | 12756 |
| 686 | 20241016 | 090400 | 3232961550 | 22550 | 22500 | 22600 | 22450 | 11191 |
| 687 | 20241016 | 090300 | 2981020900 | 22500 | 22450 | 22500 | 22400 | 7052 |
| 688 | 20241016 | 090200 | 2822846650 | 22450 | 22400 | 22600 | 22350 | 32168 |
| 689 | 20241016 | 090100 | 2099836750 | 22400 | 22300 | 22450 | 22250 | 17581 |
| 690 | 20241016 | 090000 | 1707145250 | 22300 | 22350 | 22450 | 22200 | 75822 |