38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 3 | 20241017 | 202800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20241017 | 202700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20241017 | 202600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20241017 | 202500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20241017 | 202400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20241017 | 202300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20241017 | 202200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20241017 | 202100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20241017 | 202000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20241017 | 201900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20241017 | 201800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20241017 | 201700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20241017 | 201600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20241017 | 201500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20241017 | 201400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20241017 | 201300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20241017 | 201200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20241017 | 201100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20241017 | 201000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20241017 | 200900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20241017 | 200800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20241017 | 200700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20241017 | 200600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20241017 | 200500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20241017 | 200400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20241017 | 200300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20241017 | 200200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20241017 | 200100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20241017 | 200000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20241017 | 195900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 33 | 20241017 | 195800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20241017 | 195700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20241017 | 195600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20241017 | 195500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20241017 | 195400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20241017 | 195300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20241017 | 195200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20241017 | 195100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20241017 | 195000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20241017 | 194900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20241017 | 194800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20241017 | 194700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20241017 | 194600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20241017 | 194500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20241017 | 194400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20241017 | 194300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20241017 | 194200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20241017 | 194100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20241017 | 194000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20241017 | 193900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20241017 | 193800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20241017 | 193700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20241017 | 193600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20241017 | 193500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20241017 | 193400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20241017 | 193300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20241017 | 193200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20241017 | 193100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20241017 | 193000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20241017 | 192900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 63 | 20241017 | 192800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20241017 | 192700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20241017 | 192600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20241017 | 192500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20241017 | 192400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20241017 | 192300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20241017 | 192200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20241017 | 192100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20241017 | 192000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20241017 | 191900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20241017 | 191800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20241017 | 191700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20241017 | 191600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20241017 | 191500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20241017 | 191400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20241017 | 191300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20241017 | 191200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20241017 | 191100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20241017 | 191000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20241017 | 190900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20241017 | 190800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20241017 | 190700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20241017 | 190600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20241017 | 190500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20241017 | 190400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20241017 | 190300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20241017 | 190200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20241017 | 190100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20241017 | 190000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20241017 | 185900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 93 | 20241017 | 185800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20241017 | 185700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20241017 | 185600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20241017 | 185500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20241017 | 185400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20241017 | 185300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20241017 | 185200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20241017 | 185100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20241017 | 185000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20241017 | 184900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20241017 | 184800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20241017 | 184700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20241017 | 184600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20241017 | 184500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20241017 | 184400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20241017 | 184300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20241017 | 184200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20241017 | 184100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20241017 | 184000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20241017 | 183900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20241017 | 183800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20241017 | 183700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20241017 | 183600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20241017 | 183500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20241017 | 183400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20241017 | 183300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20241017 | 183200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20241017 | 183100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20241017 | 183000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20241017 | 182900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 123 | 20241017 | 182800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20241017 | 182700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20241017 | 182600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20241017 | 182500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20241017 | 182400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20241017 | 182300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20241017 | 182200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20241017 | 182100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20241017 | 182000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20241017 | 181900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20241017 | 181800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20241017 | 181700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20241017 | 181600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20241017 | 181500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20241017 | 181400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20241017 | 181300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20241017 | 181200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20241017 | 181100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20241017 | 181000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20241017 | 180900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20241017 | 180800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20241017 | 180700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20241017 | 180600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20241017 | 180500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20241017 | 180400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20241017 | 180300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20241017 | 180200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20241017 | 180100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20241017 | 180000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20241017 | 175900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 153 | 20241017 | 175800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20241017 | 175700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20241017 | 175600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20241017 | 175500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20241017 | 175400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20241017 | 175300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20241017 | 175200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20241017 | 175100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20241017 | 175000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20241017 | 174900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20241017 | 174800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20241017 | 174700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20241017 | 174600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20241017 | 174500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20241017 | 174400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20241017 | 174300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20241017 | 174200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20241017 | 174100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20241017 | 174000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20241017 | 173900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20241017 | 173800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20241017 | 173700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20241017 | 173600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20241017 | 173500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20241017 | 173400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20241017 | 173300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20241017 | 173200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20241017 | 173100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20241017 | 173000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20241017 | 172900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 183 | 20241017 | 172800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20241017 | 172700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20241017 | 172600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20241017 | 172500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20241017 | 172400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20241017 | 172300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20241017 | 172200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20241017 | 172100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20241017 | 172000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20241017 | 171900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20241017 | 171800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20241017 | 171700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20241017 | 171600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20241017 | 171500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20241017 | 171400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20241017 | 171300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20241017 | 171200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20241017 | 171100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20241017 | 171000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20241017 | 170900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20241017 | 170800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20241017 | 170700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20241017 | 170600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20241017 | 170500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20241017 | 170400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20241017 | 170300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20241017 | 170200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20241017 | 170100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20241017 | 170000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20241017 | 165900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 213 | 20241017 | 165800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20241017 | 165700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20241017 | 165600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20241017 | 165500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20241017 | 165400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20241017 | 165300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20241017 | 165200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20241017 | 165100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20241017 | 165000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20241017 | 164900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20241017 | 164800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20241017 | 164700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20241017 | 164600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20241017 | 164500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20241017 | 164400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20241017 | 164300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20241017 | 164200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20241017 | 164100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20241017 | 164000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20241017 | 163900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20241017 | 163800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20241017 | 163700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20241017 | 163600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20241017 | 163500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20241017 | 163400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20241017 | 163300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20241017 | 163200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20241017 | 163100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20241017 | 163000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20241017 | 162900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 243 | 20241017 | 162800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20241017 | 162700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20241017 | 162600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20241017 | 162500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20241017 | 162400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20241017 | 162300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20241017 | 162200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20241017 | 162100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20241017 | 162000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20241017 | 161900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20241017 | 161800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20241017 | 161700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20241017 | 161600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20241017 | 161500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20241017 | 161400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20241017 | 161300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20241017 | 161200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20241017 | 161100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20241017 | 161000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20241017 | 160900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20241017 | 160800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20241017 | 160700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20241017 | 160600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20241017 | 160500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20241017 | 160400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20241017 | 160300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20241017 | 160200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20241017 | 160100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20241017 | 160000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20241017 | 155900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 273 | 20241017 | 155800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20241017 | 155700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20241017 | 155600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20241017 | 155500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20241017 | 155400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20241017 | 155300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20241017 | 155200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20241017 | 155100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20241017 | 155000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20241017 | 154900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20241017 | 154800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20241017 | 154700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20241017 | 154600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20241017 | 154500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20241017 | 154400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20241017 | 154300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20241017 | 154200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20241017 | 154100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20241017 | 154000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20241017 | 153900 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20241017 | 153800 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20241017 | 153700 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20241017 | 153600 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20241017 | 153500 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20241017 | 153400 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20241017 | 153300 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20241017 | 153200 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20241017 | 153100 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20241017 | 153000 | 22673622400 | 23400 | 23400 | 23400 | 23400 | 15971 |
| 302 | 20241017 | 152900 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 303 | 20241017 | 152800 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20241017 | 152700 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20241017 | 152600 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20241017 | 152500 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20241017 | 152400 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20241017 | 152300 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20241017 | 152200 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20241017 | 152100 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20241017 | 152000 | 22299901000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20241017 | 151900 | 22299901000 | 23400 | 23450 | 23450 | 23350 | 1062 |
| 313 | 20241017 | 151800 | 22275048200 | 23400 | 23350 | 23400 | 23350 | 3196 |
| 314 | 20241017 | 151700 | 22200270450 | 23400 | 23400 | 23450 | 23350 | 3104 |
| 315 | 20241017 | 151600 | 22127597700 | 23400 | 23500 | 23500 | 23350 | 4361 |
| 316 | 20241017 | 151500 | 22025517150 | 23450 | 23500 | 23500 | 23400 | 5653 |
| 317 | 20241017 | 151400 | 21892965300 | 23500 | 23450 | 23500 | 23400 | 2613 |
| 318 | 20241017 | 151300 | 21831702000 | 23450 | 23400 | 23450 | 23400 | 2104 |
| 319 | 20241017 | 151200 | 21782459100 | 23400 | 23350 | 23400 | 23300 | 3090 |
| 320 | 20241017 | 151100 | 21710309450 | 23350 | 23300 | 23350 | 23250 | 2447 |
| 321 | 20241017 | 151000 | 21653292350 | 23300 | 23300 | 23300 | 23250 | 185 |
| 322 | 20241017 | 150900 | 21648986500 | 23300 | 23250 | 23300 | 23250 | 838 |
| 323 | 20241017 | 150800 | 21629470500 | 23250 | 23250 | 23300 | 23250 | 825 |
| 324 | 20241017 | 150700 | 21610289050 | 23250 | 23150 | 23250 | 23150 | 5486 |
| 325 | 20241017 | 150600 | 21483024350 | 23150 | 23200 | 23200 | 23150 | 1505 |
| 326 | 20241017 | 150500 | 21448170350 | 23150 | 23150 | 23200 | 23150 | 770 |
| 327 | 20241017 | 150400 | 21430330650 | 23150 | 23200 | 23250 | 23150 | 2063 |
| 328 | 20241017 | 150300 | 21382478850 | 23250 | 23200 | 23250 | 23150 | 1949 |
| 329 | 20241017 | 150200 | 21337262600 | 23200 | 23150 | 23200 | 23150 | 1082 |
| 330 | 20241017 | 150100 | 21312193100 | 23150 | 23200 | 23250 | 23150 | 4942 |
| 331 | 20241017 | 150000 | 21197541250 | 23200 | 23200 | 23250 | 23200 | 914 |
| 332 | 20241017 | 145900 | 21176313100 | 23200 | 23250 | 23250 | 23200 | 2362 |
| 333 | 20241017 | 145800 | 21121466650 | 23250 | 23250 | 23300 | 23250 | 401 |
| 334 | 20241017 | 145700 | 21112131500 | 23250 | 23300 | 23350 | 23250 | 3675 |
| 335 | 20241017 | 145600 | 21026642250 | 23300 | 23300 | 23300 | 23250 | 1123 |
| 336 | 20241017 | 145500 | 21000478100 | 23300 | 23300 | 23350 | 23300 | 1916 |
| 337 | 20241017 | 145400 | 20955829400 | 23300 | 23250 | 23300 | 23250 | 494 |
| 338 | 20241017 | 145300 | 20944320800 | 23300 | 23250 | 23300 | 23250 | 835 |
| 339 | 20241017 | 145200 | 20924877250 | 23300 | 23300 | 23300 | 23250 | 1095 |
| 340 | 20241017 | 145100 | 20899403350 | 23300 | 23400 | 23400 | 23300 | 5961 |
| 341 | 20241017 | 145000 | 20760408350 | 23400 | 23400 | 23400 | 23350 | 224 |
| 342 | 20241017 | 144900 | 20755172650 | 23350 | 23350 | 23400 | 23350 | 2104 |
| 343 | 20241017 | 144800 | 20706032050 | 23350 | 23400 | 23400 | 23350 | 424 |
| 344 | 20241017 | 144700 | 20696128200 | 23400 | 23400 | 23400 | 23400 | 301 |
| 345 | 20241017 | 144600 | 20689084800 | 23400 | 23350 | 23400 | 23350 | 869 |
| 346 | 20241017 | 144500 | 20668759950 | 23350 | 23400 | 23400 | 23350 | 306 |
| 347 | 20241017 | 144400 | 20661609100 | 23400 | 23450 | 23450 | 23350 | 3203 |
| 348 | 20241017 | 144300 | 20586645600 | 23450 | 23450 | 23450 | 23400 | 797 |
| 349 | 20241017 | 144200 | 20567956100 | 23450 | 23450 | 23450 | 23400 | 2091 |
| 350 | 20241017 | 144100 | 20518930800 | 23450 | 23450 | 23500 | 23400 | 2850 |
| 351 | 20241017 | 144000 | 20452099050 | 23450 | 23450 | 23450 | 23400 | 715 |
| 352 | 20241017 | 143900 | 20435333000 | 23450 | 23450 | 23450 | 23400 | 244 |
| 353 | 20241017 | 143800 | 20429611400 | 23400 | 23500 | 23500 | 23400 | 2750 |
| 354 | 20241017 | 143700 | 20365046850 | 23500 | 23450 | 23500 | 23450 | 2083 |
| 355 | 20241017 | 143600 | 20316107700 | 23500 | 23450 | 23500 | 23450 | 1107 |
| 356 | 20241017 | 143500 | 20290145750 | 23450 | 23400 | 23500 | 23300 | 3631 |
| 357 | 20241017 | 143400 | 20205200700 | 23350 | 23300 | 23400 | 23250 | 3744 |
| 358 | 20241017 | 143300 | 20117953200 | 23250 | 23300 | 23300 | 23250 | 2512 |
| 359 | 20241017 | 143200 | 20059457750 | 23250 | 23250 | 23300 | 23200 | 4027 |
| 360 | 20241017 | 143100 | 19965696950 | 23250 | 23250 | 23250 | 23250 | 667 |
| 361 | 20241017 | 143000 | 19950189200 | 23250 | 23250 | 23300 | 23250 | 566 |
| 362 | 20241017 | 142900 | 19937027100 | 23250 | 23250 | 23250 | 23250 | 204 |
| 363 | 20241017 | 142800 | 19932284100 | 23250 | 23250 | 23300 | 23250 | 560 |
| 364 | 20241017 | 142700 | 19919247350 | 23300 | 23200 | 23300 | 23200 | 1466 |
| 365 | 20241017 | 142600 | 19885166250 | 23200 | 23200 | 23200 | 23200 | 3313 |
| 366 | 20241017 | 142500 | 19808304650 | 23250 | 23250 | 23250 | 23200 | 424 |
| 367 | 20241017 | 142400 | 19798446950 | 23250 | 23250 | 23250 | 23250 | 469 |
| 368 | 20241017 | 142300 | 19787542700 | 23300 | 23300 | 23300 | 23250 | 914 |
| 369 | 20241017 | 142200 | 19766291800 | 23300 | 23300 | 23300 | 23250 | 261 |
| 370 | 20241017 | 142100 | 19760221000 | 23300 | 23300 | 23300 | 23250 | 552 |
| 371 | 20241017 | 142000 | 19747371700 | 23250 | 23250 | 23300 | 23250 | 340 |
| 372 | 20241017 | 141900 | 19739466450 | 23250 | 23350 | 23350 | 23250 | 126 |
| 373 | 20241017 | 141800 | 19736531300 | 23350 | 23300 | 23350 | 23300 | 368 |
| 374 | 20241017 | 141700 | 19727953450 | 23300 | 23350 | 23350 | 23300 | 992 |
| 375 | 20241017 | 141600 | 19704818500 | 23350 | 23200 | 23350 | 23200 | 1208 |
| 376 | 20241017 | 141500 | 19676655450 | 23200 | 23200 | 23300 | 23200 | 874 |
| 377 | 20241017 | 141400 | 19656334000 | 23250 | 23250 | 23250 | 23150 | 1794 |
| 378 | 20241017 | 141300 | 19614717850 | 23250 | 23250 | 23250 | 23200 | 988 |
| 379 | 20241017 | 141200 | 19591766550 | 23250 | 23200 | 23250 | 23200 | 564 |
| 380 | 20241017 | 141100 | 19578659100 | 23200 | 23200 | 23250 | 23150 | 804 |
| 381 | 20241017 | 141000 | 19560008100 | 23200 | 23250 | 23250 | 23150 | 1411 |
| 382 | 20241017 | 140900 | 19527273300 | 23200 | 23150 | 23250 | 23150 | 1068 |
| 383 | 20241017 | 140800 | 19502515050 | 23200 | 23150 | 23200 | 23100 | 3306 |
| 384 | 20241017 | 140700 | 19425990800 | 23150 | 23200 | 23250 | 23150 | 7466 |
| 385 | 20241017 | 140600 | 19252940450 | 23200 | 23250 | 23250 | 23200 | 1897 |
| 386 | 20241017 | 140500 | 19208896850 | 23250 | 23300 | 23350 | 23200 | 20822 |
| 387 | 20241017 | 140400 | 18725395350 | 23300 | 23350 | 23350 | 23300 | 3676 |
| 388 | 20241017 | 140300 | 18639737850 | 23300 | 23350 | 23350 | 23300 | 268 |
| 389 | 20241017 | 140200 | 18633488400 | 23350 | 23300 | 23350 | 23300 | 70 |
| 390 | 20241017 | 140100 | 18631857150 | 23300 | 23300 | 23350 | 23300 | 105 |
| 391 | 20241017 | 140000 | 18629410550 | 23300 | 23300 | 23300 | 23300 | 1333 |
| 392 | 20241017 | 135900 | 18598351650 | 23300 | 23350 | 23400 | 23300 | 1600 |
| 393 | 20241017 | 135800 | 18561050850 | 23300 | 23350 | 23350 | 23300 | 813 |
| 394 | 20241017 | 135700 | 18542102000 | 23350 | 23300 | 23350 | 23250 | 2447 |
| 395 | 20241017 | 135600 | 18485185400 | 23300 | 23350 | 23350 | 23300 | 1092 |
| 396 | 20241017 | 135500 | 18459731100 | 23300 | 23300 | 23350 | 23300 | 109 |
| 397 | 20241017 | 135400 | 18457189500 | 23300 | 23400 | 23400 | 23300 | 6862 |
| 398 | 20241017 | 135300 | 18297000550 | 23400 | 23450 | 23450 | 23400 | 174 |
| 399 | 20241017 | 135200 | 18292927950 | 23450 | 23450 | 23450 | 23450 | 391 |
| 400 | 20241017 | 135100 | 18283759000 | 23450 | 23400 | 23450 | 23400 | 162 |
| 401 | 20241017 | 135000 | 18279961450 | 23400 | 23450 | 23450 | 23400 | 54 |
| 402 | 20241017 | 134900 | 18278696150 | 23400 | 23450 | 23450 | 23400 | 254 |
| 403 | 20241017 | 134800 | 18272742600 | 23450 | 23500 | 23500 | 23450 | 1013 |
| 404 | 20241017 | 134700 | 18248981300 | 23500 | 23400 | 23500 | 23400 | 2284 |
| 405 | 20241017 | 134600 | 18195444200 | 23350 | 23400 | 23400 | 23350 | 396 |
| 406 | 20241017 | 134500 | 18186185400 | 23400 | 23350 | 23400 | 23350 | 192 |
| 407 | 20241017 | 134400 | 18181701150 | 23350 | 23350 | 23400 | 23350 | 90 |
| 408 | 20241017 | 134300 | 18179599600 | 23350 | 23400 | 23400 | 23350 | 231 |
| 409 | 20241017 | 134200 | 18174203050 | 23350 | 23300 | 23400 | 23300 | 359 |
| 410 | 20241017 | 134100 | 18165817900 | 23300 | 23400 | 23400 | 23300 | 1863 |
| 411 | 20241017 | 134000 | 18122322100 | 23400 | 23400 | 23400 | 23400 | 726 |
| 412 | 20241017 | 133900 | 18105333700 | 23400 | 23400 | 23400 | 23350 | 808 |
| 413 | 20241017 | 133800 | 18086454500 | 23400 | 23400 | 23400 | 23400 | 290 |
| 414 | 20241017 | 133700 | 18079668500 | 23400 | 23350 | 23400 | 23300 | 421 |
| 415 | 20241017 | 133600 | 18069840350 | 23350 | 23350 | 23350 | 23300 | 507 |
| 416 | 20241017 | 133500 | 18058008450 | 23300 | 23300 | 23350 | 23300 | 254 |
| 417 | 20241017 | 133400 | 18052087250 | 23300 | 23350 | 23350 | 23300 | 546 |
| 418 | 20241017 | 133300 | 18039356450 | 23350 | 23350 | 23350 | 23300 | 534 |
| 419 | 20241017 | 133200 | 18026910650 | 23350 | 23300 | 23350 | 23300 | 232 |
| 420 | 20241017 | 133100 | 18021505000 | 23300 | 23300 | 23350 | 23300 | 741 |
| 421 | 20241017 | 133000 | 18004239300 | 23300 | 23300 | 23300 | 23250 | 969 |
| 422 | 20241017 | 132900 | 17981661700 | 23250 | 23300 | 23300 | 23250 | 2054 |
| 423 | 20241017 | 132800 | 17933893300 | 23300 | 23300 | 23300 | 23250 | 1003 |
| 424 | 20241017 | 132700 | 17910560550 | 23350 | 23250 | 23350 | 23250 | 2947 |
| 425 | 20241017 | 132600 | 17842017000 | 23250 | 23300 | 23300 | 23250 | 398 |
| 426 | 20241017 | 132500 | 17832761350 | 23250 | 23300 | 23300 | 23250 | 1684 |
| 427 | 20241017 | 132400 | 17793537300 | 23300 | 23250 | 23300 | 23250 | 992 |
| 428 | 20241017 | 132300 | 17770448900 | 23250 | 23250 | 23300 | 23250 | 1027 |
| 429 | 20241017 | 132200 | 17746553550 | 23250 | 23300 | 23300 | 23250 | 1976 |
| 430 | 20241017 | 132100 | 17700598050 | 23250 | 23250 | 23300 | 23250 | 3300 |
| 431 | 20241017 | 132000 | 17623872900 | 23250 | 23350 | 23350 | 23250 | 21557 |
| 432 | 20241017 | 131900 | 17122166050 | 23350 | 23350 | 23350 | 23300 | 5307 |
| 433 | 20241017 | 131800 | 16998281050 | 23350 | 23400 | 23400 | 23350 | 7078 |
| 434 | 20241017 | 131700 | 16832716150 | 23400 | 23400 | 23450 | 23400 | 181 |
| 435 | 20241017 | 131600 | 16828480450 | 23400 | 23450 | 23450 | 23400 | 496 |
| 436 | 20241017 | 131500 | 16816868100 | 23450 | 23400 | 23450 | 23400 | 1271 |
| 437 | 20241017 | 131400 | 16787064150 | 23400 | 23450 | 23450 | 23400 | 829 |
| 438 | 20241017 | 131300 | 16767657450 | 23450 | 23450 | 23450 | 23400 | 1814 |
| 439 | 20241017 | 131200 | 16725204250 | 23450 | 23400 | 23450 | 23400 | 902 |
| 440 | 20241017 | 131100 | 16704057950 | 23500 | 23500 | 23500 | 23400 | 6348 |
| 441 | 20241017 | 131000 | 16555179250 | 23450 | 23450 | 23500 | 23450 | 752 |
| 442 | 20241017 | 130900 | 16537514450 | 23500 | 23500 | 23550 | 23500 | 754 |
| 443 | 20241017 | 130800 | 16519793000 | 23500 | 23500 | 23550 | 23500 | 387 |
| 444 | 20241017 | 130700 | 16510693500 | 23500 | 23450 | 23500 | 23450 | 579 |
| 445 | 20241017 | 130600 | 16497095400 | 23450 | 23550 | 23550 | 23450 | 123 |
| 446 | 20241017 | 130500 | 16494210100 | 23550 | 23550 | 23550 | 23450 | 4710 |
| 447 | 20241017 | 130400 | 16383589100 | 23550 | 23500 | 23550 | 23500 | 1207 |
| 448 | 20241017 | 130300 | 16355219300 | 23500 | 23550 | 23550 | 23500 | 8452 |
| 449 | 20241017 | 130200 | 16156468950 | 23550 | 23600 | 23600 | 23550 | 344 |
| 450 | 20241017 | 130100 | 16148353550 | 23550 | 23550 | 23600 | 23550 | 211 |
| 451 | 20241017 | 130000 | 16143383600 | 23550 | 23600 | 23600 | 23550 | 539 |
| 452 | 20241017 | 125900 | 16130688750 | 23600 | 23600 | 23600 | 23550 | 183 |
| 453 | 20241017 | 125800 | 16126371850 | 23550 | 23650 | 23650 | 23550 | 981 |
| 454 | 20241017 | 125700 | 16103222250 | 23600 | 23650 | 23650 | 23600 | 262 |
| 455 | 20241017 | 125600 | 16097031800 | 23650 | 23650 | 23650 | 23650 | 2 |
| 456 | 20241017 | 125500 | 16096984500 | 23650 | 23650 | 23650 | 23600 | 298 |
| 457 | 20241017 | 125400 | 16089936850 | 23650 | 23700 | 23700 | 23650 | 228 |
| 458 | 20241017 | 125300 | 16084544550 | 23700 | 23600 | 23700 | 23600 | 469 |
| 459 | 20241017 | 125200 | 16073453150 | 23650 | 23600 | 23650 | 23600 | 536 |
| 460 | 20241017 | 125100 | 16060799150 | 23600 | 23650 | 23650 | 23600 | 49 |
| 461 | 20241017 | 125000 | 16059642000 | 23650 | 23650 | 23650 | 23600 | 709 |
| 462 | 20241017 | 124900 | 16042874650 | 23650 | 23700 | 23700 | 23650 | 699 |
| 463 | 20241017 | 124800 | 16026332750 | 23700 | 23750 | 23750 | 23700 | 3913 |
| 464 | 20241017 | 124700 | 15933560150 | 23750 | 23700 | 23750 | 23700 | 459 |
| 465 | 20241017 | 124600 | 15922659500 | 23700 | 23750 | 23750 | 23700 | 593 |
| 466 | 20241017 | 124500 | 15908582300 | 23750 | 23800 | 23800 | 23750 | 1411 |
| 467 | 20241017 | 124400 | 15875052200 | 23800 | 23800 | 23800 | 23750 | 1131 |
| 468 | 20241017 | 124300 | 15848157250 | 23800 | 23700 | 23800 | 23700 | 3539 |
| 469 | 20241017 | 124200 | 15764111400 | 23700 | 23650 | 23750 | 23650 | 2969 |
| 470 | 20241017 | 124100 | 15693754650 | 23650 | 23650 | 23650 | 23600 | 1516 |
| 471 | 20241017 | 124000 | 15657901750 | 23650 | 23650 | 23700 | 23650 | 514 |
| 472 | 20241017 | 123900 | 15645741450 | 23650 | 23700 | 23700 | 23650 | 482 |
| 473 | 20241017 | 123800 | 15634329000 | 23750 | 23700 | 23750 | 23650 | 2673 |
| 474 | 20241017 | 123700 | 15571022850 | 23650 | 23600 | 23700 | 23600 | 4238 |
| 475 | 20241017 | 123600 | 15470716500 | 23600 | 23550 | 23600 | 23550 | 4178 |
| 476 | 20241017 | 123500 | 15372151250 | 23600 | 23550 | 23600 | 23550 | 1560 |
| 477 | 20241017 | 123400 | 15335413200 | 23550 | 23600 | 23600 | 23550 | 415 |
| 478 | 20241017 | 123300 | 15325621950 | 23600 | 23550 | 23600 | 23550 | 215 |
| 479 | 20241017 | 123200 | 15320556300 | 23550 | 23550 | 23550 | 23550 | 157 |
| 480 | 20241017 | 123100 | 15316858950 | 23550 | 23600 | 23600 | 23550 | 268 |
| 481 | 20241017 | 123000 | 15310535500 | 23550 | 23550 | 23600 | 23550 | 571 |
| 482 | 20241017 | 122900 | 15297088400 | 23550 | 23550 | 23550 | 23500 | 1393 |
| 483 | 20241017 | 122800 | 15264291600 | 23550 | 23500 | 23550 | 23450 | 1228 |
| 484 | 20241017 | 122700 | 15235442200 | 23450 | 23450 | 23500 | 23450 | 815 |
| 485 | 20241017 | 122600 | 15216323150 | 23500 | 23450 | 23500 | 23450 | 1735 |
| 486 | 20241017 | 122500 | 15175626400 | 23450 | 23450 | 23450 | 23400 | 1430 |
| 487 | 20241017 | 122400 | 15142093900 | 23450 | 23450 | 23450 | 23400 | 320 |
| 488 | 20241017 | 122300 | 15134593200 | 23450 | 23450 | 23500 | 23400 | 3128 |
| 489 | 20241017 | 122200 | 15061213350 | 23450 | 23500 | 23500 | 23450 | 490 |
| 490 | 20241017 | 122100 | 15049722100 | 23450 | 23500 | 23500 | 23450 | 509 |
| 491 | 20241017 | 122000 | 15037783400 | 23500 | 23450 | 23500 | 23450 | 485 |
| 492 | 20241017 | 121900 | 15026410000 | 23450 | 23500 | 23500 | 23450 | 48 |
| 493 | 20241017 | 121800 | 15025283700 | 23500 | 23500 | 23500 | 23450 | 127 |
| 494 | 20241017 | 121700 | 15022304050 | 23450 | 23550 | 23550 | 23450 | 13416 |
| 495 | 20241017 | 121600 | 14707049700 | 23550 | 23550 | 23600 | 23550 | 232 |
| 496 | 20241017 | 121500 | 14701581000 | 23550 | 23550 | 23600 | 23550 | 542 |
| 497 | 20241017 | 121400 | 14688795900 | 23550 | 23550 | 23550 | 23550 | 115 |
| 498 | 20241017 | 121300 | 14686087650 | 23550 | 23600 | 23600 | 23550 | 304 |
| 499 | 20241017 | 121200 | 14678919250 | 23600 | 23550 | 23600 | 23500 | 7393 |
| 500 | 20241017 | 121100 | 14504967800 | 23550 | 23600 | 23600 | 23550 | 2727 |
| 501 | 20241017 | 121000 | 14440736400 | 23600 | 23550 | 23600 | 23550 | 574 |
| 502 | 20241017 | 120900 | 14427191800 | 23600 | 23600 | 23600 | 23550 | 160 |
| 503 | 20241017 | 120800 | 14423416300 | 23600 | 23600 | 23600 | 23550 | 59 |
| 504 | 20241017 | 120700 | 14422025450 | 23600 | 23550 | 23600 | 23550 | 439 |
| 505 | 20241017 | 120600 | 14411686900 | 23550 | 23550 | 23550 | 23550 | 58 |
| 506 | 20241017 | 120500 | 14410321000 | 23550 | 23600 | 23600 | 23550 | 154 |
| 507 | 20241017 | 120400 | 14406687100 | 23600 | 23550 | 23600 | 23550 | 660 |
| 508 | 20241017 | 120300 | 14391126400 | 23550 | 23550 | 23550 | 23550 | 268 |
| 509 | 20241017 | 120200 | 14384815000 | 23550 | 23550 | 23600 | 23550 | 172 |
| 510 | 20241017 | 120100 | 14380759350 | 23550 | 23500 | 23550 | 23500 | 2114 |
| 511 | 20241017 | 120000 | 14330984700 | 23500 | 23550 | 23550 | 23500 | 14 |
| 512 | 20241017 | 115900 | 14330655100 | 23550 | 23550 | 23550 | 23500 | 403 |
| 513 | 20241017 | 115800 | 14321169450 | 23550 | 23600 | 23600 | 23550 | 115 |
| 514 | 20241017 | 115700 | 14318455700 | 23600 | 23600 | 23600 | 23550 | 656 |
| 515 | 20241017 | 115600 | 14302999100 | 23600 | 23550 | 23600 | 23550 | 14 |
| 516 | 20241017 | 115500 | 14302669000 | 23550 | 23550 | 23600 | 23550 | 414 |
| 517 | 20241017 | 115400 | 14292913700 | 23550 | 23550 | 23600 | 23500 | 476 |
| 518 | 20241017 | 115300 | 14281704300 | 23550 | 23500 | 23550 | 23500 | 274 |
| 519 | 20241017 | 115200 | 14275251800 | 23550 | 23500 | 23550 | 23500 | 466 |
| 520 | 20241017 | 115100 | 14264282600 | 23550 | 23500 | 23550 | 23450 | 2217 |
| 521 | 20241017 | 115000 | 14212113650 | 23450 | 23500 | 23500 | 23450 | 663 |
| 522 | 20241017 | 114900 | 14196563100 | 23500 | 23500 | 23550 | 23400 | 5615 |
| 523 | 20241017 | 114800 | 14064901200 | 23500 | 23550 | 23550 | 23500 | 5861 |
| 524 | 20241017 | 114700 | 13927107750 | 23550 | 23550 | 23600 | 23550 | 1127 |
| 525 | 20241017 | 114600 | 13900564400 | 23550 | 23550 | 23550 | 23550 | 35 |
| 526 | 20241017 | 114500 | 13899740150 | 23550 | 23550 | 23600 | 23550 | 2156 |
| 527 | 20241017 | 114400 | 13848962850 | 23550 | 23550 | 23600 | 23550 | 1266 |
| 528 | 20241017 | 114300 | 13819141300 | 23600 | 23550 | 23600 | 23550 | 1871 |
| 529 | 20241017 | 114200 | 13774985750 | 23550 | 23550 | 23550 | 23550 | 198 |
| 530 | 20241017 | 114100 | 13770322850 | 23600 | 23600 | 23650 | 23550 | 2994 |
| 531 | 20241017 | 114000 | 13699667750 | 23650 | 23600 | 23650 | 23600 | 25 |
| 532 | 20241017 | 113900 | 13699077300 | 23600 | 23650 | 23650 | 23600 | 884 |
| 533 | 20241017 | 113800 | 13678183850 | 23650 | 23600 | 23650 | 23550 | 1879 |
| 534 | 20241017 | 113700 | 13633804150 | 23600 | 23550 | 23600 | 23550 | 185 |
| 535 | 20241017 | 113600 | 13629444750 | 23550 | 23550 | 23600 | 23550 | 1234 |
| 536 | 20241017 | 113500 | 13600382500 | 23550 | 23600 | 23600 | 23550 | 131 |
| 537 | 20241017 | 113400 | 13597294500 | 23600 | 23550 | 23600 | 23550 | 156 |
| 538 | 20241017 | 113300 | 13593620400 | 23600 | 23600 | 23600 | 23600 | 347 |
| 539 | 20241017 | 113200 | 13585431200 | 23600 | 23600 | 23600 | 23600 | 175 |
| 540 | 20241017 | 113100 | 13581301200 | 23550 | 23550 | 23600 | 23550 | 272 |
| 541 | 20241017 | 113000 | 13574893400 | 23600 | 23600 | 23600 | 23550 | 172 |
| 542 | 20241017 | 112900 | 13570835600 | 23600 | 23600 | 23650 | 23550 | 956 |
| 543 | 20241017 | 112800 | 13548291800 | 23650 | 23650 | 23650 | 23600 | 349 |
| 544 | 20241017 | 112700 | 13540053950 | 23650 | 23600 | 23650 | 23600 | 941 |
| 545 | 20241017 | 112600 | 13517802100 | 23650 | 23600 | 23650 | 23600 | 182 |
| 546 | 20241017 | 112500 | 13513506600 | 23600 | 23600 | 23650 | 23550 | 409 |
| 547 | 20241017 | 112400 | 13503859000 | 23600 | 23600 | 23600 | 23550 | 1280 |
| 548 | 20241017 | 112300 | 13473657600 | 23550 | 23550 | 23600 | 23550 | 1913 |
| 549 | 20241017 | 112200 | 13428604200 | 23550 | 23500 | 23550 | 23500 | 754 |
| 550 | 20241017 | 112100 | 13410855900 | 23550 | 23550 | 23550 | 23500 | 631 |
| 551 | 20241017 | 112000 | 13396016450 | 23550 | 23500 | 23550 | 23500 | 455 |
| 552 | 20241017 | 111900 | 13385302500 | 23550 | 23500 | 23550 | 23500 | 226 |
| 553 | 20241017 | 111800 | 13379989550 | 23500 | 23550 | 23550 | 23500 | 187 |
| 554 | 20241017 | 111700 | 13375594600 | 23550 | 23500 | 23550 | 23450 | 679 |
| 555 | 20241017 | 111600 | 13359644200 | 23450 | 23500 | 23500 | 23450 | 1280 |
| 556 | 20241017 | 111500 | 13329593200 | 23450 | 23500 | 23500 | 23450 | 618 |
| 557 | 20241017 | 111400 | 13315075200 | 23500 | 23450 | 23500 | 23450 | 565 |
| 558 | 20241017 | 111300 | 13301824200 | 23450 | 23500 | 23500 | 23450 | 211 |
| 559 | 20241017 | 111200 | 13296873950 | 23450 | 23450 | 23500 | 23450 | 429 |
| 560 | 20241017 | 111100 | 13286808300 | 23450 | 23550 | 23550 | 23450 | 125 |
| 561 | 20241017 | 111000 | 13283870400 | 23500 | 23500 | 23550 | 23500 | 617 |
| 562 | 20241017 | 110900 | 13269370650 | 23500 | 23550 | 23550 | 23500 | 1781 |
| 563 | 20241017 | 110800 | 13227516600 | 23500 | 23500 | 23550 | 23500 | 1184 |
| 564 | 20241017 | 110700 | 13199689150 | 23500 | 23550 | 23550 | 23500 | 463 |
| 565 | 20241017 | 110600 | 13188787500 | 23550 | 23450 | 23550 | 23450 | 720 |
| 566 | 20241017 | 110500 | 13171867500 | 23450 | 23450 | 23500 | 23450 | 4276 |
| 567 | 20241017 | 110400 | 13071467850 | 23450 | 23450 | 23500 | 23450 | 583 |
| 568 | 20241017 | 110300 | 13057795850 | 23450 | 23450 | 23450 | 23450 | 1877 |
| 569 | 20241017 | 110200 | 13013780200 | 23450 | 23450 | 23550 | 23450 | 2830 |
| 570 | 20241017 | 110100 | 12947410200 | 23500 | 23450 | 23500 | 23400 | 8170 |
| 571 | 20241017 | 110000 | 12755848100 | 23450 | 23450 | 23500 | 23450 | 3385 |
| 572 | 20241017 | 105900 | 12676461650 | 23450 | 23500 | 23500 | 23450 | 2989 |
| 573 | 20241017 | 105800 | 12606272950 | 23500 | 23500 | 23550 | 23500 | 4796 |
| 574 | 20241017 | 105700 | 12493564550 | 23550 | 23500 | 23550 | 23500 | 1424 |
| 575 | 20241017 | 105600 | 12460090050 | 23500 | 23550 | 23600 | 23500 | 3947 |
| 576 | 20241017 | 105500 | 12367163700 | 23550 | 23600 | 23600 | 23550 | 796 |
| 577 | 20241017 | 105400 | 12348400050 | 23550 | 23600 | 23600 | 23550 | 938 |
| 578 | 20241017 | 105300 | 12326303800 | 23550 | 23550 | 23550 | 23550 | 1155 |
| 579 | 20241017 | 105200 | 12299103550 | 23550 | 23550 | 23600 | 23550 | 319 |
| 580 | 20241017 | 105100 | 12291590050 | 23550 | 23550 | 23600 | 23550 | 420 |
| 581 | 20241017 | 105000 | 12281696250 | 23550 | 23600 | 23600 | 23550 | 298 |
| 582 | 20241017 | 104900 | 12274677350 | 23550 | 23600 | 23600 | 23550 | 766 |
| 583 | 20241017 | 104800 | 12256626500 | 23550 | 23600 | 23600 | 23550 | 806 |
| 584 | 20241017 | 104700 | 12237634750 | 23600 | 23600 | 23600 | 23550 | 261 |
| 585 | 20241017 | 104600 | 12231475650 | 23600 | 23550 | 23600 | 23550 | 401 |
| 586 | 20241017 | 104500 | 12222019500 | 23600 | 23550 | 23600 | 23550 | 427 |
| 587 | 20241017 | 104400 | 12211956850 | 23550 | 23550 | 23600 | 23550 | 2005 |
| 588 | 20241017 | 104300 | 12164738850 | 23600 | 23650 | 23650 | 23550 | 857 |
| 589 | 20241017 | 104200 | 12144513350 | 23600 | 23600 | 23650 | 23600 | 365 |
| 590 | 20241017 | 104100 | 12135898850 | 23600 | 23600 | 23650 | 23600 | 1180 |
| 591 | 20241017 | 104000 | 12108050800 | 23600 | 23600 | 23650 | 23600 | 388 |
| 592 | 20241017 | 103900 | 12098893400 | 23600 | 23550 | 23600 | 23550 | 944 |
| 593 | 20241017 | 103800 | 12076629300 | 23550 | 23550 | 23600 | 23550 | 250 |
| 594 | 20241017 | 103700 | 12070740950 | 23550 | 23600 | 23600 | 23550 | 1609 |
| 595 | 20241017 | 103600 | 12032834900 | 23600 | 23550 | 23600 | 23550 | 800 |
| 596 | 20241017 | 103500 | 12013984950 | 23550 | 23550 | 23600 | 23550 | 1403 |
| 597 | 20241017 | 103400 | 11980943450 | 23550 | 23600 | 23600 | 23550 | 874 |
| 598 | 20241017 | 103300 | 11960317650 | 23600 | 23600 | 23650 | 23550 | 1597 |
| 599 | 20241017 | 103200 | 11922632950 | 23600 | 23650 | 23650 | 23600 | 306 |
| 600 | 20241017 | 103100 | 11915410200 | 23650 | 23600 | 23650 | 23600 | 696 |
| 601 | 20241017 | 103000 | 11898982450 | 23650 | 23600 | 23650 | 23600 | 141 |
| 602 | 20241017 | 102900 | 11895654050 | 23600 | 23600 | 23650 | 23550 | 1713 |
| 603 | 20241017 | 102800 | 11855244400 | 23550 | 23600 | 23600 | 23550 | 250 |
| 604 | 20241017 | 102700 | 11849348000 | 23550 | 23550 | 23650 | 23550 | 985 |
| 605 | 20241017 | 102600 | 11826094600 | 23550 | 23550 | 23600 | 23500 | 6872 |
| 606 | 20241017 | 102500 | 11664311400 | 23550 | 23650 | 23650 | 23550 | 6797 |
| 607 | 20241017 | 102400 | 11503975100 | 23650 | 23600 | 23650 | 23600 | 1450 |
| 608 | 20241017 | 102300 | 11469747100 | 23600 | 23650 | 23650 | 23600 | 517 |
| 609 | 20241017 | 102200 | 11457543400 | 23650 | 23650 | 23650 | 23600 | 597 |
| 610 | 20241017 | 102100 | 11443450700 | 23600 | 23650 | 23650 | 23600 | 488 |
| 611 | 20241017 | 102000 | 11431919450 | 23600 | 23650 | 23700 | 23600 | 2714 |
| 612 | 20241017 | 101900 | 11367851350 | 23600 | 23650 | 23650 | 23600 | 2011 |
| 613 | 20241017 | 101800 | 11320314300 | 23700 | 23650 | 23700 | 23650 | 854 |
| 614 | 20241017 | 101700 | 11300113700 | 23700 | 23650 | 23700 | 23650 | 1595 |
| 615 | 20241017 | 101600 | 11262358450 | 23650 | 23700 | 23700 | 23650 | 1483 |
| 616 | 20241017 | 101500 | 11227219350 | 23750 | 23750 | 23750 | 23700 | 883 |
| 617 | 20241017 | 101400 | 11206265650 | 23750 | 23750 | 23800 | 23750 | 637 |
| 618 | 20241017 | 101300 | 11191126300 | 23750 | 23750 | 23800 | 23750 | 285 |
| 619 | 20241017 | 101200 | 11184357450 | 23750 | 23850 | 23850 | 23750 | 1588 |
| 620 | 20241017 | 101100 | 11146587300 | 23850 | 23850 | 23850 | 23800 | 843 |
| 621 | 20241017 | 101000 | 11126497700 | 23850 | 23900 | 23900 | 23800 | 1783 |
| 622 | 20241017 | 100900 | 11083955650 | 23900 | 23800 | 23950 | 23800 | 1587 |
| 623 | 20241017 | 100800 | 11046013150 | 23850 | 23750 | 23950 | 23750 | 8415 |
| 624 | 20241017 | 100700 | 10845378700 | 23800 | 23700 | 23800 | 23700 | 1293 |
| 625 | 20241017 | 100600 | 10814663750 | 23700 | 23700 | 23750 | 23700 | 937 |
| 626 | 20241017 | 100500 | 10792446050 | 23700 | 23650 | 23750 | 23650 | 4846 |
| 627 | 20241017 | 100400 | 10677583000 | 23650 | 23650 | 23700 | 23650 | 305 |
| 628 | 20241017 | 100300 | 10670369500 | 23650 | 23700 | 23700 | 23650 | 770 |
| 629 | 20241017 | 100200 | 10652144900 | 23700 | 23700 | 23700 | 23650 | 470 |
| 630 | 20241017 | 100100 | 10641019800 | 23700 | 23650 | 23700 | 23650 | 600 |
| 631 | 20241017 | 100000 | 10626808850 | 23650 | 23700 | 23700 | 23600 | 901 |
| 632 | 20241017 | 095900 | 10605489800 | 23600 | 23600 | 23700 | 23600 | 1801 |
| 633 | 20241017 | 095800 | 10562943100 | 23600 | 23600 | 23650 | 23550 | 1183 |
| 634 | 20241017 | 095700 | 10535024300 | 23600 | 23600 | 23650 | 23600 | 593 |
| 635 | 20241017 | 095600 | 10521028400 | 23650 | 23600 | 23700 | 23600 | 1186 |
| 636 | 20241017 | 095500 | 10493015050 | 23600 | 23550 | 23600 | 23500 | 5262 |
| 637 | 20241017 | 095400 | 10369185300 | 23550 | 23550 | 23600 | 23500 | 1813 |
| 638 | 20241017 | 095300 | 10326515550 | 23550 | 23650 | 23700 | 23500 | 24393 |
| 639 | 20241017 | 095200 | 9752087400 | 23700 | 23650 | 23700 | 23650 | 628 |
| 640 | 20241017 | 095100 | 9737212300 | 23650 | 23650 | 23700 | 23650 | 3643 |
| 641 | 20241017 | 095000 | 9651003950 | 23700 | 23650 | 23700 | 23650 | 1263 |
| 642 | 20241017 | 094900 | 9621117250 | 23650 | 23700 | 23700 | 23650 | 2277 |
| 643 | 20241017 | 094800 | 9567215300 | 23700 | 23650 | 23750 | 23650 | 1643 |
| 644 | 20241017 | 094700 | 9528273250 | 23650 | 23750 | 23750 | 23600 | 9082 |
| 645 | 20241017 | 094600 | 9313129450 | 23750 | 23800 | 23850 | 23750 | 2099 |
| 646 | 20241017 | 094500 | 9263170750 | 23800 | 23800 | 23850 | 23800 | 1099 |
| 647 | 20241017 | 094400 | 9236989450 | 23800 | 23800 | 23850 | 23750 | 1959 |
| 648 | 20241017 | 094300 | 9190412250 | 23800 | 23850 | 23850 | 23800 | 3749 |
| 649 | 20241017 | 094200 | 9101044500 | 23850 | 23900 | 23900 | 23850 | 1941 |
| 650 | 20241017 | 094100 | 9054668950 | 23900 | 23900 | 23900 | 23850 | 796 |
| 651 | 20241017 | 094000 | 9035650700 | 23900 | 23850 | 23900 | 23850 | 3612 |
| 652 | 20241017 | 093900 | 8949330400 | 23850 | 23850 | 23900 | 23850 | 1442 |
| 653 | 20241017 | 093800 | 8914932800 | 23850 | 23750 | 23850 | 23700 | 6780 |
| 654 | 20241017 | 093700 | 8753536600 | 23700 | 23750 | 23800 | 23700 | 2819 |
| 655 | 20241017 | 093600 | 8686592250 | 23750 | 23750 | 23800 | 23700 | 2115 |
| 656 | 20241017 | 093500 | 8636358500 | 23800 | 23650 | 23800 | 23650 | 2547 |
| 657 | 20241017 | 093400 | 8575948800 | 23650 | 23700 | 23750 | 23650 | 4386 |
| 658 | 20241017 | 093300 | 8472000750 | 23650 | 23800 | 23800 | 23650 | 12311 |
| 659 | 20241017 | 093200 | 8180153650 | 23800 | 23850 | 23900 | 23800 | 3684 |
| 660 | 20241017 | 093100 | 8092404450 | 23850 | 23850 | 23900 | 23850 | 3582 |
| 661 | 20241017 | 093000 | 8006957450 | 23850 | 23950 | 23950 | 23850 | 6456 |
| 662 | 20241017 | 092900 | 7852683650 | 23900 | 23900 | 24000 | 23900 | 6009 |
| 663 | 20241017 | 092800 | 7708829300 | 23900 | 24000 | 24050 | 23900 | 8182 |
| 664 | 20241017 | 092700 | 7512701150 | 23950 | 24200 | 24200 | 23950 | 22434 |
| 665 | 20241017 | 092600 | 6972395300 | 24200 | 24100 | 24200 | 24050 | 22160 |
| 666 | 20241017 | 092500 | 6437914050 | 24100 | 23900 | 24100 | 23900 | 20013 |
| 667 | 20241017 | 092400 | 5956626200 | 23950 | 23850 | 23950 | 23800 | 5118 |
| 668 | 20241017 | 092300 | 5834460550 | 23850 | 23850 | 23850 | 23750 | 3313 |
| 669 | 20241017 | 092200 | 5755524350 | 23900 | 23950 | 23950 | 23850 | 4297 |
| 670 | 20241017 | 092100 | 5652854000 | 23900 | 23850 | 23950 | 23800 | 11463 |
| 671 | 20241017 | 092000 | 5378956550 | 23800 | 23700 | 23800 | 23650 | 6789 |
| 672 | 20241017 | 091900 | 5217705800 | 23700 | 23600 | 23750 | 23550 | 3827 |
| 673 | 20241017 | 091800 | 5127117150 | 23550 | 23500 | 23700 | 23450 | 7358 |
| 674 | 20241017 | 091700 | 4953766950 | 23500 | 23500 | 23550 | 23500 | 3036 |
| 675 | 20241017 | 091600 | 4882394800 | 23500 | 23600 | 23650 | 23500 | 4685 |
| 676 | 20241017 | 091500 | 4771961250 | 23600 | 23700 | 23700 | 23600 | 4190 |
| 677 | 20241017 | 091400 | 4672985900 | 23700 | 23550 | 23700 | 23500 | 8655 |
| 678 | 20241017 | 091300 | 4469198950 | 23500 | 23700 | 23750 | 23500 | 9707 |
| 679 | 20241017 | 091200 | 4239909050 | 23750 | 23800 | 23800 | 23700 | 4032 |
| 680 | 20241017 | 091100 | 4144096150 | 23750 | 23650 | 23800 | 23650 | 2974 |
| 681 | 20241017 | 091000 | 4073521850 | 23650 | 23650 | 23800 | 23500 | 13713 |
| 682 | 20241017 | 090900 | 3749605350 | 23650 | 23600 | 23750 | 23550 | 9882 |
| 683 | 20241017 | 090800 | 3516330000 | 23650 | 23750 | 23800 | 23600 | 8636 |
| 684 | 20241017 | 090700 | 3311954500 | 23700 | 23700 | 23800 | 23600 | 13254 |
| 685 | 20241017 | 090600 | 2998129000 | 23700 | 23750 | 23750 | 23700 | 4551 |
| 686 | 20241017 | 090500 | 2890089950 | 23750 | 23650 | 23800 | 23550 | 8359 |
| 687 | 20241017 | 090400 | 2692170200 | 23650 | 23750 | 23750 | 23550 | 22282 |
| 688 | 20241017 | 090300 | 2164988000 | 23800 | 23950 | 24000 | 23750 | 15984 |
| 689 | 20241017 | 090200 | 1783150900 | 23950 | 23900 | 24100 | 23850 | 16918 |
| 690 | 20241017 | 090100 | 1377511400 | 23950 | 23850 | 24050 | 23800 | 21180 |
| 691 | 20241017 | 090000 | 871994500 | 23900 | 23850 | 23950 | 23750 | 33413 |