38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 3 | 20241021 | 202900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20241021 | 202800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20241021 | 202700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20241021 | 202600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20241021 | 202500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20241021 | 202400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20241021 | 202300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20241021 | 202200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20241021 | 202100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20241021 | 202000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20241021 | 201900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20241021 | 201800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20241021 | 201700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20241021 | 201600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20241021 | 201500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20241021 | 201400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20241021 | 201300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20241021 | 201200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20241021 | 201100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20241021 | 201000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20241021 | 200900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20241021 | 200800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20241021 | 200700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20241021 | 200600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20241021 | 200500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20241021 | 200400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20241021 | 200300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20241021 | 200200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20241021 | 200100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20241021 | 200000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 33 | 20241021 | 195900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20241021 | 195800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20241021 | 195700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20241021 | 195600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20241021 | 195500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20241021 | 195400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20241021 | 195300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20241021 | 195200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20241021 | 195100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20241021 | 195000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20241021 | 194900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20241021 | 194800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20241021 | 194700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20241021 | 194600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20241021 | 194500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20241021 | 194400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20241021 | 194300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20241021 | 194200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20241021 | 194100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20241021 | 194000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20241021 | 193900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20241021 | 193800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20241021 | 193700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20241021 | 193600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20241021 | 193500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20241021 | 193400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20241021 | 193300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20241021 | 193200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20241021 | 193100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20241021 | 193000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 63 | 20241021 | 192900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20241021 | 192800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20241021 | 192700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20241021 | 192600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20241021 | 192500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20241021 | 192400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20241021 | 192300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20241021 | 192200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20241021 | 192100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20241021 | 192000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20241021 | 191900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20241021 | 191800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20241021 | 191700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20241021 | 191600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20241021 | 191500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20241021 | 191400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20241021 | 191300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20241021 | 191200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20241021 | 191100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20241021 | 191000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20241021 | 190900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20241021 | 190800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20241021 | 190700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20241021 | 190600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20241021 | 190500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20241021 | 190400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20241021 | 190300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20241021 | 190200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20241021 | 190100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20241021 | 190000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 93 | 20241021 | 185900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20241021 | 185800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20241021 | 185700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20241021 | 185600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20241021 | 185500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20241021 | 185400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20241021 | 185300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20241021 | 185200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20241021 | 185100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20241021 | 185000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20241021 | 184900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20241021 | 184800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20241021 | 184700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20241021 | 184600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20241021 | 184500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20241021 | 184400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20241021 | 184300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20241021 | 184200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20241021 | 184100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20241021 | 184000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20241021 | 183900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20241021 | 183800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20241021 | 183700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20241021 | 183600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20241021 | 183500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20241021 | 183400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20241021 | 183300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20241021 | 183200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20241021 | 183100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20241021 | 183000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 123 | 20241021 | 182900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20241021 | 182800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20241021 | 182700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20241021 | 182600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20241021 | 182500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20241021 | 182400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20241021 | 182300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20241021 | 182200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20241021 | 182100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20241021 | 182000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20241021 | 181900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20241021 | 181800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20241021 | 181700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20241021 | 181600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20241021 | 181500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20241021 | 181400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20241021 | 181300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20241021 | 181200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20241021 | 181100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20241021 | 181000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20241021 | 180900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20241021 | 180800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20241021 | 180700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20241021 | 180600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20241021 | 180500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20241021 | 180400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20241021 | 180300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20241021 | 180200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20241021 | 180100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20241021 | 180000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 153 | 20241021 | 175900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20241021 | 175800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20241021 | 175700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20241021 | 175600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20241021 | 175500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20241021 | 175400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20241021 | 175300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20241021 | 175200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20241021 | 175100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20241021 | 175000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20241021 | 174900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20241021 | 174800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20241021 | 174700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20241021 | 174600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20241021 | 174500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20241021 | 174400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20241021 | 174300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20241021 | 174200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20241021 | 174100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20241021 | 174000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20241021 | 173900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20241021 | 173800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20241021 | 173700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20241021 | 173600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20241021 | 173500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20241021 | 173400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20241021 | 173300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20241021 | 173200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20241021 | 173100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20241021 | 173000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 183 | 20241021 | 172900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20241021 | 172800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20241021 | 172700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20241021 | 172600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20241021 | 172500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20241021 | 172400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20241021 | 172300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20241021 | 172200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20241021 | 172100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20241021 | 172000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20241021 | 171900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20241021 | 171800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20241021 | 171700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20241021 | 171600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20241021 | 171500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20241021 | 171400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20241021 | 171300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20241021 | 171200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20241021 | 171100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20241021 | 171000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20241021 | 170900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20241021 | 170800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20241021 | 170700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20241021 | 170600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20241021 | 170500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20241021 | 170400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20241021 | 170300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20241021 | 170200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20241021 | 170100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20241021 | 170000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 213 | 20241021 | 165900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20241021 | 165800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20241021 | 165700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20241021 | 165600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20241021 | 165500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20241021 | 165400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20241021 | 165300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20241021 | 165200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20241021 | 165100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20241021 | 165000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20241021 | 164900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20241021 | 164800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20241021 | 164700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20241021 | 164600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20241021 | 164500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20241021 | 164400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20241021 | 164300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20241021 | 164200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20241021 | 164100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20241021 | 164000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20241021 | 163900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20241021 | 163800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20241021 | 163700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20241021 | 163600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20241021 | 163500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20241021 | 163400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20241021 | 163300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20241021 | 163200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20241021 | 163100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20241021 | 163000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 243 | 20241021 | 162900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20241021 | 162800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20241021 | 162700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20241021 | 162600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20241021 | 162500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20241021 | 162400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20241021 | 162300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20241021 | 162200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20241021 | 162100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20241021 | 162000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20241021 | 161900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20241021 | 161800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20241021 | 161700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20241021 | 161600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20241021 | 161500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20241021 | 161400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20241021 | 161300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20241021 | 161200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20241021 | 161100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20241021 | 161000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20241021 | 160900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20241021 | 160800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20241021 | 160700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20241021 | 160600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20241021 | 160500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20241021 | 160400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20241021 | 160300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20241021 | 160200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20241021 | 160100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20241021 | 160000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 13133 |
| 273 | 20241021 | 155900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20241021 | 155800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20241021 | 155700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20241021 | 155600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20241021 | 155500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20241021 | 155400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20241021 | 155300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20241021 | 155200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20241021 | 155100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20241021 | 155000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20241021 | 154900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20241021 | 154800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20241021 | 154700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20241021 | 154600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20241021 | 154500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20241021 | 154400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20241021 | 154300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20241021 | 154200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20241021 | 154100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20241021 | 154000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20241021 | 153900 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20241021 | 153800 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20241021 | 153700 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20241021 | 153600 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20241021 | 153500 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20241021 | 153400 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20241021 | 153300 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20241021 | 153200 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20241021 | 153100 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20241021 | 153000 | 25895137450 | 22450 | 22450 | 22450 | 22450 | 26266 |
| 303 | 20241021 | 152900 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20241021 | 152800 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20241021 | 152700 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20241021 | 152600 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20241021 | 152500 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20241021 | 152400 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20241021 | 152300 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20241021 | 152200 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20241021 | 152100 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20241021 | 152000 | 25600301600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20241021 | 151900 | 25600301600 | 22500 | 22600 | 22600 | 22500 | 6978 |
| 314 | 20241021 | 151800 | 25443109050 | 22600 | 22650 | 22650 | 22550 | 1095 |
| 315 | 20241021 | 151700 | 25418357950 | 22650 | 22600 | 22650 | 22550 | 2259 |
| 316 | 20241021 | 151600 | 25367314300 | 22650 | 22600 | 22650 | 22550 | 3108 |
| 317 | 20241021 | 151500 | 25297124200 | 22600 | 22600 | 22650 | 22550 | 2894 |
| 318 | 20241021 | 151400 | 25231720550 | 22600 | 22600 | 22600 | 22550 | 2353 |
| 319 | 20241021 | 151300 | 25178576350 | 22600 | 22550 | 22600 | 22550 | 1382 |
| 320 | 20241021 | 151200 | 25147346750 | 22600 | 22550 | 22600 | 22550 | 3979 |
| 321 | 20241021 | 151100 | 25057479550 | 22550 | 22550 | 22600 | 22500 | 2604 |
| 322 | 20241021 | 151000 | 24998755300 | 22550 | 22600 | 22600 | 22500 | 1721 |
| 323 | 20241021 | 150900 | 24959936950 | 22600 | 22600 | 22600 | 22500 | 2712 |
| 324 | 20241021 | 150800 | 24898723150 | 22600 | 22600 | 22600 | 22550 | 2379 |
| 325 | 20241021 | 150700 | 24845010800 | 22600 | 22600 | 22600 | 22550 | 1251 |
| 326 | 20241021 | 150600 | 24816739200 | 22600 | 22600 | 22650 | 22550 | 1823 |
| 327 | 20241021 | 150500 | 24775530950 | 22600 | 22600 | 22600 | 22550 | 1878 |
| 328 | 20241021 | 150400 | 24733095950 | 22600 | 22600 | 22600 | 22550 | 842 |
| 329 | 20241021 | 150300 | 24714081100 | 22600 | 22600 | 22600 | 22600 | 338 |
| 330 | 20241021 | 150200 | 24706442300 | 22600 | 22600 | 22600 | 22550 | 480 |
| 331 | 20241021 | 150100 | 24695612750 | 22650 | 22600 | 22650 | 22550 | 2705 |
| 332 | 20241021 | 150000 | 24634407650 | 22600 | 22600 | 22600 | 22550 | 642 |
| 333 | 20241021 | 145900 | 24619901400 | 22600 | 22600 | 22600 | 22550 | 225 |
| 334 | 20241021 | 145800 | 24614816500 | 22550 | 22550 | 22600 | 22550 | 782 |
| 335 | 20241021 | 145700 | 24597181450 | 22550 | 22550 | 22600 | 22550 | 504 |
| 336 | 20241021 | 145600 | 24585805050 | 22550 | 22650 | 22650 | 22550 | 3026 |
| 337 | 20241021 | 145500 | 24517439850 | 22650 | 22650 | 22650 | 22650 | 1532 |
| 338 | 20241021 | 145400 | 24482740050 | 22650 | 22600 | 22650 | 22600 | 522 |
| 339 | 20241021 | 145300 | 24470917300 | 22600 | 22650 | 22650 | 22600 | 203 |
| 340 | 20241021 | 145200 | 24466322450 | 22650 | 22650 | 22700 | 22650 | 2016 |
| 341 | 20241021 | 145100 | 24420658450 | 22650 | 22650 | 22650 | 22600 | 953 |
| 342 | 20241021 | 145000 | 24399075050 | 22650 | 22550 | 22650 | 22550 | 2276 |
| 343 | 20241021 | 144900 | 24347604750 | 22550 | 22600 | 22600 | 22550 | 812 |
| 344 | 20241021 | 144800 | 24329274000 | 22550 | 22650 | 22650 | 22550 | 7011 |
| 345 | 20241021 | 144700 | 24170820900 | 22650 | 22600 | 22650 | 22600 | 2265 |
| 346 | 20241021 | 144600 | 24119626750 | 22600 | 22550 | 22600 | 22500 | 651 |
| 347 | 20241021 | 144500 | 24104923550 | 22550 | 22550 | 22600 | 22550 | 1303 |
| 348 | 20241021 | 144400 | 24075504150 | 22550 | 22500 | 22550 | 22500 | 314 |
| 349 | 20241021 | 144300 | 24068424600 | 22550 | 22550 | 22550 | 22500 | 185 |
| 350 | 20241021 | 144200 | 24064259550 | 22550 | 22550 | 22550 | 22550 | 163 |
| 351 | 20241021 | 144100 | 24060583900 | 22500 | 22550 | 22550 | 22500 | 1555 |
| 352 | 20241021 | 144000 | 24025528100 | 22550 | 22600 | 22600 | 22550 | 608 |
| 353 | 20241021 | 143900 | 24011794800 | 22550 | 22550 | 22550 | 22500 | 1614 |
| 354 | 20241021 | 143800 | 23975399150 | 22550 | 22550 | 22550 | 22550 | 199 |
| 355 | 20241021 | 143700 | 23970911700 | 22550 | 22550 | 22550 | 22550 | 160 |
| 356 | 20241021 | 143600 | 23967303700 | 22550 | 22550 | 22550 | 22500 | 297 |
| 357 | 20241021 | 143500 | 23960606800 | 22500 | 22500 | 22500 | 22450 | 738 |
| 358 | 20241021 | 143400 | 23944014300 | 22500 | 22500 | 22500 | 22500 | 269 |
| 359 | 20241021 | 143300 | 23937961800 | 22500 | 22450 | 22550 | 22450 | 86 |
| 360 | 20241021 | 143200 | 23936028550 | 22450 | 22500 | 22500 | 22450 | 145 |
| 361 | 20241021 | 143100 | 23932766650 | 22500 | 22500 | 22500 | 22500 | 109 |
| 362 | 20241021 | 143000 | 23930314150 | 22500 | 22500 | 22550 | 22500 | 63 |
| 363 | 20241021 | 142900 | 23928896600 | 22500 | 22550 | 22550 | 22500 | 374 |
| 364 | 20241021 | 142800 | 23920474400 | 22500 | 22500 | 22600 | 22450 | 1269 |
| 365 | 20241021 | 142700 | 23891887800 | 22500 | 22500 | 22500 | 22450 | 801 |
| 366 | 20241021 | 142600 | 23873902950 | 22450 | 22500 | 22550 | 22450 | 363 |
| 367 | 20241021 | 142500 | 23865735350 | 22500 | 22450 | 22500 | 22450 | 144 |
| 368 | 20241021 | 142400 | 23862499050 | 22450 | 22500 | 22500 | 22450 | 575 |
| 369 | 20241021 | 142300 | 23849583350 | 22500 | 22500 | 22500 | 22450 | 29 |
| 370 | 20241021 | 142200 | 23848931350 | 22450 | 22450 | 22450 | 22450 | 270 |
| 371 | 20241021 | 142100 | 23842869850 | 22450 | 22450 | 22450 | 22450 | 60 |
| 372 | 20241021 | 142000 | 23841522850 | 22450 | 22500 | 22500 | 22450 | 329 |
| 373 | 20241021 | 141900 | 23834136700 | 22500 | 22500 | 22500 | 22450 | 57 |
| 374 | 20241021 | 141800 | 23832855300 | 22550 | 22550 | 22550 | 22550 | 124 |
| 375 | 20241021 | 141700 | 23830059100 | 22550 | 22450 | 22550 | 22450 | 1765 |
| 376 | 20241021 | 141600 | 23790331150 | 22450 | 22400 | 22450 | 22400 | 62 |
| 377 | 20241021 | 141500 | 23788939700 | 22400 | 22400 | 22400 | 22400 | 516 |
| 378 | 20241021 | 141400 | 23777381300 | 22400 | 22400 | 22400 | 22400 | 408 |
| 379 | 20241021 | 141300 | 23768242100 | 22400 | 22450 | 22450 | 22400 | 147 |
| 380 | 20241021 | 141200 | 23764942050 | 22400 | 22400 | 22450 | 22400 | 431 |
| 381 | 20241021 | 141100 | 23755280100 | 22400 | 22350 | 22400 | 22350 | 478 |
| 382 | 20241021 | 141000 | 23744573900 | 22350 | 22400 | 22400 | 22350 | 446 |
| 383 | 20241021 | 140900 | 23734605250 | 22400 | 22400 | 22400 | 22350 | 994 |
| 384 | 20241021 | 140800 | 23712352550 | 22350 | 22350 | 22400 | 22350 | 467 |
| 385 | 20241021 | 140700 | 23701893050 | 22350 | 22350 | 22400 | 22350 | 468 |
| 386 | 20241021 | 140600 | 23691417100 | 22350 | 22350 | 22500 | 22350 | 1489 |
| 387 | 20241021 | 140500 | 23658018350 | 22350 | 22350 | 22400 | 22350 | 177 |
| 388 | 20241021 | 140400 | 23654057150 | 22400 | 22400 | 22450 | 22350 | 1499 |
| 389 | 20241021 | 140300 | 23620479500 | 22400 | 22400 | 22450 | 22400 | 63 |
| 390 | 20241021 | 140200 | 23619067450 | 22450 | 22450 | 22450 | 22450 | 13 |
| 391 | 20241021 | 140100 | 23618775600 | 22450 | 22400 | 22450 | 22400 | 81 |
| 392 | 20241021 | 140000 | 23616959650 | 22400 | 22350 | 22400 | 22350 | 543 |
| 393 | 20241021 | 135900 | 23604799300 | 22350 | 22300 | 22350 | 22300 | 586 |
| 394 | 20241021 | 135800 | 23591702400 | 22300 | 22350 | 22350 | 22300 | 732 |
| 395 | 20241021 | 135700 | 23575376600 | 22350 | 22400 | 22400 | 22300 | 1858 |
| 396 | 20241021 | 135600 | 23533840750 | 22400 | 22350 | 22400 | 22350 | 21 |
| 397 | 20241021 | 135500 | 23533371100 | 22350 | 22350 | 22400 | 22350 | 1278 |
| 398 | 20241021 | 135400 | 23504749000 | 22350 | 22300 | 22400 | 22300 | 517 |
| 399 | 20241021 | 135300 | 23493196500 | 22350 | 22350 | 22350 | 22350 | 557 |
| 400 | 20241021 | 135200 | 23480747550 | 22350 | 22350 | 22350 | 22350 | 36 |
| 401 | 20241021 | 135100 | 23479942950 | 22350 | 22350 | 22400 | 22350 | 169 |
| 402 | 20241021 | 135000 | 23476164950 | 22350 | 22350 | 22400 | 22350 | 96 |
| 403 | 20241021 | 134900 | 23474019300 | 22350 | 22350 | 22350 | 22300 | 529 |
| 404 | 20241021 | 134800 | 23462202700 | 22350 | 22350 | 22350 | 22300 | 869 |
| 405 | 20241021 | 134700 | 23442788450 | 22350 | 22350 | 22350 | 22300 | 842 |
| 406 | 20241021 | 134600 | 23423971850 | 22350 | 22350 | 22400 | 22300 | 1353 |
| 407 | 20241021 | 134500 | 23393732300 | 22350 | 22350 | 22400 | 22350 | 2777 |
| 408 | 20241021 | 134400 | 23331666300 | 22350 | 22400 | 22400 | 22350 | 2967 |
| 409 | 20241021 | 134300 | 23265272450 | 22400 | 22500 | 22500 | 22350 | 6417 |
| 410 | 20241021 | 134200 | 23121386450 | 22500 | 22450 | 22500 | 22450 | 41 |
| 411 | 20241021 | 134100 | 23120465450 | 22500 | 22500 | 22500 | 22450 | 215 |
| 412 | 20241021 | 134000 | 23115633050 | 22500 | 22450 | 22500 | 22450 | 720 |
| 413 | 20241021 | 133900 | 23099468800 | 22500 | 22450 | 22500 | 22450 | 142 |
| 414 | 20241021 | 133800 | 23096276200 | 22450 | 22550 | 22600 | 22450 | 2356 |
| 415 | 20241021 | 133700 | 23043311550 | 22600 | 22500 | 22600 | 22500 | 474 |
| 416 | 20241021 | 133600 | 23032644350 | 22500 | 22600 | 22600 | 22500 | 680 |
| 417 | 20241021 | 133500 | 23017312600 | 22550 | 22550 | 22600 | 22550 | 249 |
| 418 | 20241021 | 133400 | 23011697600 | 22550 | 22650 | 22650 | 22550 | 54 |
| 419 | 20241021 | 133300 | 23010479200 | 22650 | 22550 | 22650 | 22550 | 1186 |
| 420 | 20241021 | 133200 | 22983704600 | 22550 | 22550 | 22550 | 22550 | 370 |
| 421 | 20241021 | 133100 | 22975361100 | 22550 | 22550 | 22550 | 22550 | 30 |
| 422 | 20241021 | 133000 | 22974684600 | 22550 | 22550 | 22550 | 22550 | 340 |
| 423 | 20241021 | 132900 | 22967017600 | 22550 | 22550 | 22550 | 22550 | 344 |
| 424 | 20241021 | 132800 | 22959260400 | 22550 | 22550 | 22550 | 22550 | 567 |
| 425 | 20241021 | 132700 | 22946474550 | 22600 | 22550 | 22600 | 22550 | 260 |
| 426 | 20241021 | 132600 | 22940607950 | 22550 | 22600 | 22600 | 22550 | 11 |
| 427 | 20241021 | 132500 | 22940359400 | 22600 | 22550 | 22600 | 22550 | 7 |
| 428 | 20241021 | 132400 | 22940201250 | 22550 | 22550 | 22600 | 22550 | 23 |
| 429 | 20241021 | 132300 | 22939682450 | 22550 | 22550 | 22550 | 22500 | 1111 |
| 430 | 20241021 | 132200 | 22914668200 | 22600 | 22550 | 22700 | 22500 | 1939 |
| 431 | 20241021 | 132100 | 22870784000 | 22600 | 22650 | 22650 | 22600 | 146 |
| 432 | 20241021 | 132000 | 22867484350 | 22600 | 22600 | 22650 | 22550 | 657 |
| 433 | 20241021 | 131900 | 22852656750 | 22550 | 22550 | 22550 | 22550 | 389 |
| 434 | 20241021 | 131800 | 22843884800 | 22550 | 22550 | 22550 | 22500 | 178 |
| 435 | 20241021 | 131700 | 22839876050 | 22550 | 22600 | 22600 | 22500 | 1235 |
| 436 | 20241021 | 131600 | 22812055500 | 22600 | 22600 | 22600 | 22550 | 115 |
| 437 | 20241021 | 131500 | 22809459550 | 22600 | 22550 | 22600 | 22550 | 114 |
| 438 | 20241021 | 131400 | 22806888750 | 22600 | 22600 | 22600 | 22550 | 9 |
| 439 | 20241021 | 131300 | 22806685500 | 22600 | 22600 | 22650 | 22600 | 184 |
| 440 | 20241021 | 131200 | 22802527000 | 22600 | 22600 | 22600 | 22550 | 47 |
| 441 | 20241021 | 131100 | 22801466650 | 22600 | 22550 | 22650 | 22500 | 1208 |
| 442 | 20241021 | 131000 | 22774132250 | 22550 | 22550 | 22550 | 22500 | 35 |
| 443 | 20241021 | 130900 | 22773344000 | 22500 | 22550 | 22550 | 22500 | 197 |
| 444 | 20241021 | 130800 | 22768911050 | 22500 | 22500 | 22500 | 22500 | 90 |
| 445 | 20241021 | 130700 | 22766886050 | 22500 | 22500 | 22550 | 22500 | 536 |
| 446 | 20241021 | 130600 | 22754803850 | 22500 | 22500 | 22550 | 22450 | 523 |
| 447 | 20241021 | 130500 | 22743036350 | 22500 | 22550 | 22550 | 22500 | 371 |
| 448 | 20241021 | 130400 | 22734688700 | 22500 | 22500 | 22550 | 22500 | 674 |
| 449 | 20241021 | 130300 | 22719520700 | 22500 | 22500 | 22550 | 22500 | 1046 |
| 450 | 20241021 | 130200 | 22695943850 | 22550 | 22550 | 22550 | 22500 | 353 |
| 451 | 20241021 | 130100 | 22687993350 | 22550 | 22550 | 22550 | 22450 | 6183 |
| 452 | 20241021 | 130000 | 22548952350 | 22550 | 22600 | 22700 | 22550 | 1486 |
| 453 | 20241021 | 125900 | 22515258950 | 22550 | 22600 | 22600 | 22550 | 167 |
| 454 | 20241021 | 125800 | 22511489700 | 22600 | 22600 | 22600 | 22600 | 68 |
| 455 | 20241021 | 125700 | 22509952900 | 22600 | 22650 | 22650 | 22600 | 187 |
| 456 | 20241021 | 125600 | 22505726650 | 22600 | 22650 | 22650 | 22600 | 514 |
| 457 | 20241021 | 125500 | 22494091500 | 22650 | 22650 | 22650 | 22600 | 8 |
| 458 | 20241021 | 125400 | 22493910350 | 22650 | 22650 | 22650 | 22650 | 373 |
| 459 | 20241021 | 125300 | 22485461900 | 22700 | 22550 | 22700 | 22550 | 44 |
| 460 | 20241021 | 125200 | 22484468850 | 22550 | 22650 | 22700 | 22550 | 703 |
| 461 | 20241021 | 125100 | 22468579500 | 22650 | 22650 | 22650 | 22650 | 25 |
| 462 | 20241021 | 125000 | 22468013250 | 22650 | 22700 | 22700 | 22650 | 135 |
| 463 | 20241021 | 124900 | 22464952550 | 22700 | 22700 | 22750 | 22700 | 1317 |
| 464 | 20241021 | 124800 | 22435030500 | 22600 | 22650 | 22700 | 22600 | 619 |
| 465 | 20241021 | 124700 | 22421037950 | 22600 | 22650 | 22650 | 22600 | 125 |
| 466 | 20241021 | 124600 | 22418211150 | 22650 | 22550 | 22650 | 22550 | 736 |
| 467 | 20241021 | 124500 | 22401565200 | 22550 | 22600 | 22600 | 22500 | 1736 |
| 468 | 20241021 | 124400 | 22362418650 | 22600 | 22600 | 22600 | 22600 | 370 |
| 469 | 20241021 | 124300 | 22354056650 | 22600 | 22600 | 22650 | 22550 | 1427 |
| 470 | 20241021 | 124200 | 22321864950 | 22600 | 22600 | 22650 | 22600 | 1163 |
| 471 | 20241021 | 124100 | 22295576900 | 22650 | 22650 | 22650 | 22650 | 219 |
| 472 | 20241021 | 124000 | 22290616550 | 22700 | 22650 | 22700 | 22650 | 64 |
| 473 | 20241021 | 123900 | 22289166850 | 22700 | 22700 | 22700 | 22650 | 275 |
| 474 | 20241021 | 123800 | 22282930400 | 22700 | 22600 | 22750 | 22600 | 1390 |
| 475 | 20241021 | 123700 | 22251372050 | 22650 | 22600 | 22650 | 22600 | 929 |
| 476 | 20241021 | 123600 | 22230376600 | 22650 | 22650 | 22700 | 22550 | 2879 |
| 477 | 20241021 | 123500 | 22165221650 | 22650 | 22700 | 22700 | 22650 | 89 |
| 478 | 20241021 | 123400 | 22163205750 | 22650 | 22700 | 22700 | 22650 | 537 |
| 479 | 20241021 | 123300 | 22151035050 | 22650 | 22700 | 22750 | 22650 | 16 |
| 480 | 20241021 | 123200 | 22150672050 | 22750 | 22700 | 22750 | 22650 | 736 |
| 481 | 20241021 | 123100 | 22133976700 | 22700 | 22750 | 22750 | 22700 | 28 |
| 482 | 20241021 | 123000 | 22133340100 | 22750 | 22650 | 22750 | 22650 | 90 |
| 483 | 20241021 | 122900 | 22131296500 | 22650 | 22650 | 22650 | 22650 | 240 |
| 484 | 20241021 | 122800 | 22125860500 | 22650 | 22650 | 22750 | 22650 | 673 |
| 485 | 20241021 | 122700 | 22110616850 | 22650 | 22650 | 22750 | 22600 | 2171 |
| 486 | 20241021 | 122600 | 22061401850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 487 | 20241021 | 122500 | 22061401850 | 22650 | 22600 | 22650 | 22600 | 154 |
| 488 | 20241021 | 122400 | 22057921200 | 22600 | 22600 | 22600 | 22600 | 148 |
| 489 | 20241021 | 122300 | 22054576400 | 22650 | 22650 | 22650 | 22650 | 1383 |
| 490 | 20241021 | 122200 | 22023251450 | 22650 | 22650 | 22700 | 22650 | 268 |
| 491 | 20241021 | 122100 | 22017171050 | 22650 | 22650 | 22700 | 22650 | 422 |
| 492 | 20241021 | 122000 | 22007604750 | 22650 | 22700 | 22700 | 22650 | 329 |
| 493 | 20241021 | 121900 | 22000136550 | 22700 | 22750 | 22750 | 22700 | 368 |
| 494 | 20241021 | 121800 | 21991780400 | 22700 | 22700 | 22750 | 22700 | 346 |
| 495 | 20241021 | 121700 | 21983914050 | 22700 | 22650 | 22700 | 22650 | 78 |
| 496 | 20241021 | 121600 | 21982143700 | 22750 | 22650 | 22750 | 22650 | 1280 |
| 497 | 20241021 | 121500 | 21953041450 | 22600 | 22700 | 22700 | 22600 | 819 |
| 498 | 20241021 | 121400 | 21934517450 | 22700 | 22650 | 22700 | 22650 | 182 |
| 499 | 20241021 | 121300 | 21930394550 | 22650 | 22650 | 22650 | 22650 | 17 |
| 500 | 20241021 | 121200 | 21930009500 | 22650 | 22650 | 22650 | 22650 | 735 |
| 501 | 20241021 | 121100 | 21913361750 | 22700 | 22650 | 22700 | 22650 | 144 |
| 502 | 20241021 | 121000 | 21910096650 | 22650 | 22650 | 22650 | 22650 | 233 |
| 503 | 20241021 | 120900 | 21904819200 | 22650 | 22650 | 22650 | 22600 | 331 |
| 504 | 20241021 | 120800 | 21897322100 | 22650 | 22550 | 22650 | 22550 | 192 |
| 505 | 20241021 | 120700 | 21892984100 | 22550 | 22600 | 22600 | 22500 | 10273 |
| 506 | 20241021 | 120600 | 21661773200 | 22500 | 22750 | 22750 | 22500 | 8025 |
| 507 | 20241021 | 120500 | 21480462500 | 22750 | 22650 | 22800 | 22650 | 1332 |
| 508 | 20241021 | 120400 | 21450147200 | 22650 | 22650 | 22650 | 22600 | 1636 |
| 509 | 20241021 | 120300 | 21413102100 | 22650 | 22750 | 22750 | 22650 | 4482 |
| 510 | 20241021 | 120200 | 21311259700 | 22750 | 22750 | 22750 | 22750 | 661 |
| 511 | 20241021 | 120100 | 21296221950 | 22750 | 22850 | 22850 | 22750 | 3156 |
| 512 | 20241021 | 120000 | 21224269900 | 22800 | 22800 | 22850 | 22800 | 252 |
| 513 | 20241021 | 115900 | 21218522800 | 22800 | 22800 | 22800 | 22800 | 143 |
| 514 | 20241021 | 115800 | 21215262400 | 22800 | 22800 | 22800 | 22800 | 510 |
| 515 | 20241021 | 115700 | 21203634400 | 22800 | 22850 | 22850 | 22800 | 1144 |
| 516 | 20241021 | 115600 | 21177546600 | 22850 | 22800 | 22850 | 22800 | 179 |
| 517 | 20241021 | 115500 | 21173464350 | 22850 | 22800 | 22850 | 22800 | 264 |
| 518 | 20241021 | 115400 | 21167439450 | 22850 | 22800 | 22850 | 22800 | 1334 |
| 519 | 20241021 | 115300 | 21136961400 | 22800 | 22800 | 22850 | 22800 | 156 |
| 520 | 20241021 | 115200 | 21133403550 | 22800 | 22800 | 22850 | 22800 | 260 |
| 521 | 20241021 | 115100 | 21127463600 | 22800 | 22850 | 22850 | 22800 | 53 |
| 522 | 20241021 | 115000 | 21126253100 | 22850 | 22800 | 22850 | 22800 | 80 |
| 523 | 20241021 | 114900 | 21124427350 | 22800 | 22800 | 22850 | 22800 | 38 |
| 524 | 20241021 | 114800 | 21123560900 | 22800 | 22850 | 22850 | 22800 | 647 |
| 525 | 20241021 | 114700 | 21108780000 | 22900 | 22850 | 22900 | 22850 | 330 |
| 526 | 20241021 | 114600 | 21101238500 | 22850 | 22900 | 22900 | 22850 | 241 |
| 527 | 20241021 | 114500 | 21095726800 | 22900 | 22850 | 22900 | 22850 | 584 |
| 528 | 20241021 | 114400 | 21082355500 | 22850 | 22900 | 22900 | 22850 | 313 |
| 529 | 20241021 | 114300 | 21075193550 | 22900 | 22800 | 22900 | 22800 | 1636 |
| 530 | 20241021 | 114200 | 21037820900 | 22850 | 22850 | 22850 | 22800 | 195 |
| 531 | 20241021 | 114100 | 21033372650 | 22850 | 22850 | 22850 | 22800 | 442 |
| 532 | 20241021 | 114000 | 21023291250 | 22850 | 22850 | 22850 | 22850 | 649 |
| 533 | 20241021 | 113900 | 21008461600 | 22850 | 22900 | 22900 | 22850 | 764 |
| 534 | 20241021 | 113800 | 20990970100 | 22900 | 22900 | 22900 | 22800 | 4584 |
| 535 | 20241021 | 113700 | 20886061750 | 22900 | 22950 | 22950 | 22900 | 355 |
| 536 | 20241021 | 113600 | 20877931850 | 22950 | 22950 | 22950 | 22900 | 84 |
| 537 | 20241021 | 113500 | 20876004400 | 22950 | 22900 | 22950 | 22900 | 159 |
| 538 | 20241021 | 113400 | 20872361100 | 22900 | 22950 | 22950 | 22900 | 3421 |
| 539 | 20241021 | 113300 | 20793871900 | 22900 | 22900 | 22950 | 22900 | 1223 |
| 540 | 20241021 | 113200 | 20765864450 | 22900 | 22900 | 22900 | 22850 | 1904 |
| 541 | 20241021 | 113100 | 20722278900 | 22900 | 22850 | 22950 | 22850 | 484 |
| 542 | 20241021 | 113000 | 20711202500 | 22900 | 22950 | 22950 | 22900 | 596 |
| 543 | 20241021 | 112900 | 20697548200 | 22950 | 22950 | 22950 | 22900 | 4391 |
| 544 | 20241021 | 112800 | 20596885750 | 22950 | 22900 | 22950 | 22850 | 2858 |
| 545 | 20241021 | 112700 | 20531368300 | 22900 | 22800 | 22950 | 22800 | 10344 |
| 546 | 20241021 | 112600 | 20294421950 | 22800 | 22750 | 22800 | 22750 | 2173 |
| 547 | 20241021 | 112500 | 20244882550 | 22800 | 22800 | 22800 | 22750 | 143 |
| 548 | 20241021 | 112400 | 20241623850 | 22800 | 22750 | 22800 | 22650 | 2076 |
| 549 | 20241021 | 112300 | 20194466000 | 22700 | 22750 | 22750 | 22700 | 63 |
| 550 | 20241021 | 112200 | 20193034000 | 22750 | 22700 | 22750 | 22700 | 195 |
| 551 | 20241021 | 112100 | 20188597900 | 22750 | 22600 | 22750 | 22600 | 2148 |
| 552 | 20241021 | 112000 | 20139889700 | 22600 | 22600 | 22650 | 22600 | 656 |
| 553 | 20241021 | 111900 | 20125063900 | 22600 | 22600 | 22600 | 22600 | 59 |
| 554 | 20241021 | 111800 | 20123730500 | 22600 | 22600 | 22650 | 22550 | 2619 |
| 555 | 20241021 | 111700 | 20064634150 | 22600 | 22600 | 22650 | 22600 | 483 |
| 556 | 20241021 | 111600 | 20053718250 | 22650 | 22600 | 22700 | 22600 | 821 |
| 557 | 20241021 | 111500 | 20035118350 | 22600 | 22600 | 22650 | 22600 | 557 |
| 558 | 20241021 | 111400 | 20022526100 | 22600 | 22650 | 22650 | 22600 | 726 |
| 559 | 20241021 | 111300 | 20006094100 | 22700 | 22700 | 22700 | 22700 | 487 |
| 560 | 20241021 | 111200 | 19995039200 | 22750 | 22750 | 22750 | 22700 | 466 |
| 561 | 20241021 | 111100 | 19984450050 | 22800 | 22750 | 22800 | 22750 | 675 |
| 562 | 20241021 | 111000 | 19969066550 | 22700 | 22700 | 22800 | 22700 | 1395 |
| 563 | 20241021 | 110900 | 19937307950 | 22700 | 22650 | 22700 | 22650 | 257 |
| 564 | 20241021 | 110800 | 19931474450 | 22700 | 22650 | 22700 | 22650 | 37 |
| 565 | 20241021 | 110700 | 19930636250 | 22600 | 22650 | 22650 | 22550 | 2104 |
| 566 | 20241021 | 110600 | 19883079450 | 22650 | 22650 | 22650 | 22600 | 3169 |
| 567 | 20241021 | 110500 | 19811458550 | 22650 | 22650 | 22650 | 22600 | 429 |
| 568 | 20241021 | 110400 | 19801750750 | 22650 | 22650 | 22650 | 22600 | 1113 |
| 569 | 20241021 | 110300 | 19776544850 | 22650 | 22700 | 22700 | 22600 | 176 |
| 570 | 20241021 | 110200 | 19772558950 | 22700 | 22700 | 22700 | 22600 | 646 |
| 571 | 20241021 | 110100 | 19757940300 | 22700 | 22700 | 22700 | 22650 | 103 |
| 572 | 20241021 | 110000 | 19755607250 | 22550 | 22700 | 22700 | 22550 | 2100 |
| 573 | 20241021 | 105900 | 19708115200 | 22700 | 22650 | 22800 | 22600 | 3551 |
| 574 | 20241021 | 105800 | 19627594000 | 22650 | 22700 | 22700 | 22650 | 1004 |
| 575 | 20241021 | 105700 | 19604833900 | 22650 | 22800 | 22800 | 22650 | 1853 |
| 576 | 20241021 | 105600 | 19562728350 | 22800 | 22800 | 22850 | 22750 | 2588 |
| 577 | 20241021 | 105500 | 19503759700 | 22800 | 22850 | 22850 | 22800 | 2727 |
| 578 | 20241021 | 105400 | 19441456400 | 22850 | 22900 | 22900 | 22850 | 509 |
| 579 | 20241021 | 105300 | 19429815700 | 22900 | 22850 | 22900 | 22850 | 2795 |
| 580 | 20241021 | 105200 | 19365890400 | 22850 | 22900 | 22900 | 22800 | 1420 |
| 581 | 20241021 | 105100 | 19333442450 | 22850 | 22800 | 22900 | 22800 | 2944 |
| 582 | 20241021 | 105000 | 19266233950 | 22800 | 22850 | 22850 | 22750 | 2923 |
| 583 | 20241021 | 104900 | 19199572950 | 22850 | 22800 | 22850 | 22800 | 1833 |
| 584 | 20241021 | 104800 | 19157707650 | 22800 | 22800 | 22900 | 22750 | 4281 |
| 585 | 20241021 | 104700 | 19060014900 | 22800 | 22750 | 22800 | 22700 | 1385 |
| 586 | 20241021 | 104600 | 19028450800 | 22700 | 22700 | 22750 | 22700 | 1381 |
| 587 | 20241021 | 104500 | 18997066500 | 22700 | 22750 | 22800 | 22650 | 6687 |
| 588 | 20241021 | 104400 | 18844823150 | 22750 | 22650 | 22750 | 22600 | 4057 |
| 589 | 20241021 | 104300 | 18752768100 | 22650 | 22600 | 22650 | 22500 | 1351 |
| 590 | 20241021 | 104200 | 18722266300 | 22600 | 22600 | 22600 | 22550 | 2217 |
| 591 | 20241021 | 104100 | 18672207000 | 22650 | 22550 | 22650 | 22550 | 4255 |
| 592 | 20241021 | 104000 | 18576177750 | 22550 | 22500 | 22550 | 22500 | 178 |
| 593 | 20241021 | 103900 | 18572172600 | 22500 | 22550 | 22550 | 22500 | 1259 |
| 594 | 20241021 | 103800 | 18543798100 | 22550 | 22550 | 22550 | 22500 | 912 |
| 595 | 20241021 | 103700 | 18523232550 | 22550 | 22500 | 22550 | 22450 | 3469 |
| 596 | 20241021 | 103600 | 18445145050 | 22450 | 22450 | 22500 | 22450 | 2584 |
| 597 | 20241021 | 103500 | 18387045150 | 22450 | 22400 | 22450 | 22400 | 1184 |
| 598 | 20241021 | 103400 | 18360518600 | 22400 | 22350 | 22400 | 22250 | 9541 |
| 599 | 20241021 | 103300 | 18147750800 | 22300 | 22350 | 22350 | 22300 | 4900 |
| 600 | 20241021 | 103200 | 18038416350 | 22350 | 22350 | 22400 | 22350 | 3247 |
| 601 | 20241021 | 103100 | 17965841200 | 22400 | 22350 | 22400 | 22350 | 860 |
| 602 | 20241021 | 103000 | 17946608200 | 22350 | 22450 | 22450 | 22350 | 2103 |
| 603 | 20241021 | 102900 | 17899527500 | 22450 | 22400 | 22450 | 22400 | 2502 |
| 604 | 20241021 | 102800 | 17843480100 | 22400 | 22450 | 22500 | 22400 | 581 |
| 605 | 20241021 | 102700 | 17830450300 | 22450 | 22550 | 22550 | 22400 | 2373 |
| 606 | 20241021 | 102600 | 17777200250 | 22550 | 22450 | 22550 | 22400 | 2449 |
| 607 | 20241021 | 102500 | 17722124600 | 22350 | 22500 | 22500 | 22350 | 4372 |
| 608 | 20241021 | 102400 | 17624157350 | 22500 | 22550 | 22550 | 22350 | 5124 |
| 609 | 20241021 | 102300 | 17509187750 | 22550 | 22550 | 22550 | 22500 | 938 |
| 610 | 20241021 | 102200 | 17488078700 | 22550 | 22500 | 22600 | 22500 | 1254 |
| 611 | 20241021 | 102100 | 17459861250 | 22600 | 22500 | 22600 | 22400 | 16564 |
| 612 | 20241021 | 102000 | 17087601250 | 22550 | 22550 | 22600 | 22500 | 2068 |
| 613 | 20241021 | 101900 | 17040961900 | 22650 | 22550 | 22650 | 22550 | 2073 |
| 614 | 20241021 | 101800 | 16994190150 | 22550 | 22600 | 22700 | 22550 | 2607 |
| 615 | 20241021 | 101700 | 16935243850 | 22600 | 22700 | 22700 | 22600 | 2741 |
| 616 | 20241021 | 101600 | 16873231850 | 22600 | 22650 | 22700 | 22600 | 2183 |
| 617 | 20241021 | 101500 | 16823792550 | 22650 | 22650 | 22750 | 22550 | 4003 |
| 618 | 20241021 | 101400 | 16732907550 | 22550 | 22700 | 22700 | 22550 | 12640 |
| 619 | 20241021 | 101300 | 16447196950 | 22650 | 22700 | 22700 | 22650 | 1810 |
| 620 | 20241021 | 101200 | 16406165400 | 22700 | 22650 | 22750 | 22650 | 2072 |
| 621 | 20241021 | 101100 | 16359146250 | 22700 | 22750 | 22750 | 22650 | 2623 |
| 622 | 20241021 | 101000 | 16299636200 | 22750 | 22650 | 22750 | 22650 | 3196 |
| 623 | 20241021 | 100900 | 16227116300 | 22700 | 22650 | 22700 | 22650 | 6877 |
| 624 | 20241021 | 100800 | 16071320400 | 22700 | 22700 | 22750 | 22650 | 3179 |
| 625 | 20241021 | 100700 | 15999164550 | 22700 | 22800 | 22800 | 22700 | 548 |
| 626 | 20241021 | 100600 | 15986716500 | 22800 | 22800 | 22850 | 22700 | 1914 |
| 627 | 20241021 | 100500 | 15943120900 | 22800 | 22800 | 22850 | 22700 | 3235 |
| 628 | 20241021 | 100400 | 15869553900 | 22700 | 22900 | 22900 | 22700 | 7235 |
| 629 | 20241021 | 100300 | 15704701050 | 22900 | 22800 | 22900 | 22800 | 2907 |
| 630 | 20241021 | 100200 | 15638222000 | 22800 | 22700 | 22850 | 22650 | 4673 |
| 631 | 20241021 | 100100 | 15531978800 | 22700 | 22750 | 22750 | 22700 | 2993 |
| 632 | 20241021 | 100000 | 15464007950 | 22750 | 22750 | 22800 | 22700 | 3192 |
| 633 | 20241021 | 095900 | 15391405200 | 22750 | 22750 | 22850 | 22700 | 7454 |
| 634 | 20241021 | 095800 | 15221860300 | 22800 | 22800 | 22850 | 22750 | 1779 |
| 635 | 20241021 | 095700 | 15181340750 | 22800 | 22850 | 22900 | 22750 | 4320 |
| 636 | 20241021 | 095600 | 15082776200 | 22850 | 22850 | 22900 | 22850 | 1728 |
| 637 | 20241021 | 095500 | 15043284350 | 22800 | 22850 | 22900 | 22750 | 7072 |
| 638 | 20241021 | 095400 | 14881925050 | 22850 | 22950 | 23000 | 22850 | 5238 |
| 639 | 20241021 | 095300 | 14762082750 | 23000 | 22850 | 23050 | 22850 | 4602 |
| 640 | 20241021 | 095200 | 14656500550 | 22850 | 22900 | 23050 | 22850 | 11883 |
| 641 | 20241021 | 095100 | 14383688200 | 22950 | 22950 | 23000 | 22900 | 9991 |
| 642 | 20241021 | 095000 | 14154256550 | 22950 | 22800 | 23000 | 22700 | 12094 |
| 643 | 20241021 | 094900 | 13878091000 | 22800 | 22850 | 22950 | 22650 | 21188 |
| 644 | 20241021 | 094800 | 13395649150 | 22900 | 23100 | 23150 | 22900 | 16548 |
| 645 | 20241021 | 094700 | 13015320500 | 23100 | 23150 | 23150 | 22900 | 27240 |
| 646 | 20241021 | 094600 | 12387911400 | 23150 | 23150 | 23250 | 22950 | 35024 |
| 647 | 20241021 | 094500 | 11578993800 | 23100 | 23250 | 23250 | 23050 | 32829 |
| 648 | 20241021 | 094400 | 10818633800 | 23200 | 22800 | 23300 | 22700 | 70319 |
| 649 | 20241021 | 094300 | 9199668050 | 22800 | 22800 | 22900 | 22750 | 31043 |
| 650 | 20241021 | 094200 | 8491128900 | 22800 | 22600 | 22850 | 22600 | 29017 |
| 651 | 20241021 | 094100 | 7831083200 | 22600 | 22500 | 22600 | 22450 | 15393 |
| 652 | 20241021 | 094000 | 7483788600 | 22450 | 22450 | 22500 | 22400 | 5005 |
| 653 | 20241021 | 093900 | 7371310700 | 22450 | 22400 | 22500 | 22350 | 19654 |
| 654 | 20241021 | 093800 | 6930106050 | 22400 | 22400 | 22400 | 22350 | 6768 |
| 655 | 20241021 | 093700 | 6778641500 | 22400 | 22300 | 22400 | 22250 | 7588 |
| 656 | 20241021 | 093600 | 6609210100 | 22300 | 22250 | 22350 | 22250 | 9774 |
| 657 | 20241021 | 093500 | 6391259650 | 22250 | 22100 | 22300 | 22100 | 10932 |
| 658 | 20241021 | 093400 | 6148645000 | 22100 | 22100 | 22100 | 22050 | 4807 |
| 659 | 20241021 | 093300 | 6042412150 | 22100 | 22100 | 22100 | 22050 | 3818 |
| 660 | 20241021 | 093200 | 5958053250 | 22050 | 21950 | 22100 | 21950 | 5425 |
| 661 | 20241021 | 093100 | 5838629150 | 21950 | 21950 | 22000 | 21900 | 2218 |
| 662 | 20241021 | 093000 | 5789917900 | 21950 | 21950 | 22000 | 21900 | 4535 |
| 663 | 20241021 | 092900 | 5690419500 | 21950 | 22000 | 22050 | 21950 | 4183 |
| 664 | 20241021 | 092800 | 5598400750 | 22000 | 21950 | 22000 | 21800 | 5420 |
| 665 | 20241021 | 092700 | 5479519950 | 21950 | 21850 | 21950 | 21750 | 9087 |
| 666 | 20241021 | 092600 | 5280930600 | 21850 | 21900 | 21950 | 21800 | 1787 |
| 667 | 20241021 | 092500 | 5241867400 | 21900 | 21850 | 21950 | 21800 | 3908 |
| 668 | 20241021 | 092400 | 5156268850 | 21850 | 21900 | 21900 | 21650 | 13349 |
| 669 | 20241021 | 092300 | 4866268550 | 21900 | 21850 | 21900 | 21850 | 4573 |
| 670 | 20241021 | 092200 | 4766237150 | 21850 | 21800 | 21850 | 21750 | 5065 |
| 671 | 20241021 | 092100 | 4655654000 | 21800 | 21800 | 21850 | 21750 | 3121 |
| 672 | 20241021 | 092000 | 4587622400 | 21800 | 21800 | 21800 | 21750 | 3822 |
| 673 | 20241021 | 091900 | 4504401750 | 21750 | 21650 | 21750 | 21600 | 3619 |
| 674 | 20241021 | 091800 | 4425878000 | 21650 | 21500 | 21650 | 21450 | 4051 |
| 675 | 20241021 | 091700 | 4338374050 | 21550 | 21500 | 21650 | 21450 | 9949 |
| 676 | 20241021 | 091600 | 4124019750 | 21500 | 21350 | 21550 | 21300 | 6738 |
| 677 | 20241021 | 091500 | 3979492400 | 21400 | 21350 | 21400 | 21250 | 4372 |
| 678 | 20241021 | 091400 | 3886377350 | 21350 | 21400 | 21400 | 21350 | 692 |
| 679 | 20241021 | 091300 | 3871600750 | 21350 | 21400 | 21450 | 21350 | 3820 |
| 680 | 20241021 | 091200 | 3789908500 | 21450 | 21400 | 21500 | 21400 | 8021 |
| 681 | 20241021 | 091100 | 3617872450 | 21400 | 21300 | 21450 | 21200 | 8186 |
| 682 | 20241021 | 091000 | 3443241350 | 21300 | 20900 | 21300 | 20850 | 15484 |
| 683 | 20241021 | 090900 | 3117040200 | 20900 | 21050 | 21100 | 20850 | 17058 |
| 684 | 20241021 | 090800 | 2759880600 | 21050 | 21200 | 21200 | 21050 | 6595 |
| 685 | 20241021 | 090700 | 2620620850 | 21150 | 21100 | 21300 | 21050 | 8157 |
| 686 | 20241021 | 090600 | 2447821400 | 21050 | 21100 | 21250 | 21000 | 18212 |
| 687 | 20241021 | 090500 | 2064089000 | 21100 | 21350 | 21350 | 21100 | 19588 |
| 688 | 20241021 | 090400 | 1648929050 | 21400 | 21500 | 21500 | 21350 | 8183 |
| 689 | 20241021 | 090300 | 1473618900 | 21450 | 21600 | 21650 | 21450 | 14516 |
| 690 | 20241021 | 090200 | 1161214950 | 21550 | 21750 | 21850 | 21550 | 14889 |
| 691 | 20241021 | 090100 | 838265450 | 21750 | 22000 | 22000 | 21650 | 14687 |
| 692 | 20241021 | 090000 | 517842300 | 21950 | 21900 | 22050 | 21850 | 21947 |