38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 3 | 20241022 | 203100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241022 | 203000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241022 | 202900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241022 | 202800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241022 | 202700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241022 | 202600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241022 | 202500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241022 | 202400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241022 | 202300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241022 | 202200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241022 | 202100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241022 | 202000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241022 | 201900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241022 | 201800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241022 | 201700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241022 | 201600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241022 | 201500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241022 | 201400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241022 | 201300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241022 | 201200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241022 | 201100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241022 | 201000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241022 | 200900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241022 | 200800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241022 | 200700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241022 | 200600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241022 | 200500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241022 | 200400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241022 | 200300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241022 | 200200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 33 | 20241022 | 200100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241022 | 200000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241022 | 195900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241022 | 195800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241022 | 195700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241022 | 195600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241022 | 195500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241022 | 195400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241022 | 195300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241022 | 195200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241022 | 195100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241022 | 195000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241022 | 194900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241022 | 194800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241022 | 194700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241022 | 194600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241022 | 194500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241022 | 194400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241022 | 194300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241022 | 194200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241022 | 194100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241022 | 194000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241022 | 193900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241022 | 193800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241022 | 193700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241022 | 193600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241022 | 193500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241022 | 193400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241022 | 193300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241022 | 193200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 63 | 20241022 | 193100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241022 | 193000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241022 | 192900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241022 | 192800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241022 | 192700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241022 | 192600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241022 | 192500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241022 | 192400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241022 | 192300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241022 | 192200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241022 | 192100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241022 | 192000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241022 | 191900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241022 | 191800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241022 | 191700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241022 | 191600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241022 | 191500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241022 | 191400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241022 | 191300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241022 | 191200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241022 | 191100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241022 | 191000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241022 | 190900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241022 | 190800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241022 | 190700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241022 | 190600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241022 | 190500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241022 | 190400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241022 | 190300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241022 | 190200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 93 | 20241022 | 190100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241022 | 190000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241022 | 185900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241022 | 185800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241022 | 185700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241022 | 185600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241022 | 185500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241022 | 185400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241022 | 185300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241022 | 185200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241022 | 185100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241022 | 185000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241022 | 184900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241022 | 184800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241022 | 184700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241022 | 184600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241022 | 184500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241022 | 184400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241022 | 184300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241022 | 184200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241022 | 184100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241022 | 184000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241022 | 183900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241022 | 183800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241022 | 183700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241022 | 183600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241022 | 183500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241022 | 183400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241022 | 183300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241022 | 183200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 123 | 20241022 | 183100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241022 | 183000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241022 | 182900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241022 | 182800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241022 | 182700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241022 | 182600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241022 | 182500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241022 | 182400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241022 | 182300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241022 | 182200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241022 | 182100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241022 | 182000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241022 | 181900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241022 | 181800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241022 | 181700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241022 | 181600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241022 | 181500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241022 | 181400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241022 | 181300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241022 | 181200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241022 | 181100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241022 | 181000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241022 | 180900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241022 | 180800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241022 | 180700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241022 | 180600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241022 | 180500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241022 | 180400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241022 | 180300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241022 | 180200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 153 | 20241022 | 180100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241022 | 180000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241022 | 175900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241022 | 175800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241022 | 175700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241022 | 175600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241022 | 175500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241022 | 175400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241022 | 175300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241022 | 175200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241022 | 175100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241022 | 175000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241022 | 174900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241022 | 174800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241022 | 174700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241022 | 174600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241022 | 174500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241022 | 174400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241022 | 174300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241022 | 174200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241022 | 174100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241022 | 174000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241022 | 173900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241022 | 173800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241022 | 173700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241022 | 173600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241022 | 173500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241022 | 173400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241022 | 173300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241022 | 173200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 183 | 20241022 | 173100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241022 | 173000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241022 | 172900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241022 | 172800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241022 | 172700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241022 | 172600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241022 | 172500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241022 | 172400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241022 | 172300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241022 | 172200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241022 | 172100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241022 | 172000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241022 | 171900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241022 | 171800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241022 | 171700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241022 | 171600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241022 | 171500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241022 | 171400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241022 | 171300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241022 | 171200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241022 | 171100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241022 | 171000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241022 | 170900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241022 | 170800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241022 | 170700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241022 | 170600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241022 | 170500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241022 | 170400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241022 | 170300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241022 | 170200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 213 | 20241022 | 170100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241022 | 170000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241022 | 165900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241022 | 165800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241022 | 165700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241022 | 165600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241022 | 165500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241022 | 165400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241022 | 165300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241022 | 165200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241022 | 165100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241022 | 165000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241022 | 164900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241022 | 164800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241022 | 164700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241022 | 164600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241022 | 164500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241022 | 164400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241022 | 164300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241022 | 164200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241022 | 164100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241022 | 164000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241022 | 163900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241022 | 163800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241022 | 163700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241022 | 163600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241022 | 163500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241022 | 163400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241022 | 163300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241022 | 163200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 243 | 20241022 | 163100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241022 | 163000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241022 | 162900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241022 | 162800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241022 | 162700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241022 | 162600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241022 | 162500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241022 | 162400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241022 | 162300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241022 | 162200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241022 | 162100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241022 | 162000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241022 | 161900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241022 | 161800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241022 | 161700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241022 | 161600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241022 | 161500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241022 | 161400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241022 | 161300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241022 | 161200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241022 | 161100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241022 | 161000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20241022 | 160900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20241022 | 160800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20241022 | 160700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20241022 | 160600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20241022 | 160500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20241022 | 160400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20241022 | 160300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20241022 | 160200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 273 | 20241022 | 160100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20241022 | 160000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20241022 | 155900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20241022 | 155800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20241022 | 155700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20241022 | 155600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20241022 | 155500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20241022 | 155400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20241022 | 155300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20241022 | 155200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20241022 | 155100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20241022 | 155000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20241022 | 154900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20241022 | 154800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20241022 | 154700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20241022 | 154600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20241022 | 154500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20241022 | 154400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20241022 | 154300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20241022 | 154200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20241022 | 154100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20241022 | 154000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20241022 | 153900 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20241022 | 153800 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20241022 | 153700 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20241022 | 153600 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20241022 | 153500 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20241022 | 153400 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20241022 | 153300 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20241022 | 153200 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 303 | 20241022 | 153100 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20241022 | 153000 | 18667313450 | 21600 | 21600 | 21600 | 21600 | 14966 |
| 305 | 20241022 | 152900 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20241022 | 152800 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20241022 | 152700 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20241022 | 152600 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20241022 | 152500 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20241022 | 152400 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20241022 | 152300 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20241022 | 152200 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20241022 | 152100 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20241022 | 152000 | 18344047850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20241022 | 151900 | 18344047850 | 21650 | 21600 | 21650 | 21550 | 9898 |
| 316 | 20241022 | 151800 | 18130452600 | 21650 | 21650 | 21700 | 21650 | 1440 |
| 317 | 20241022 | 151700 | 18099264200 | 21700 | 21650 | 21700 | 21600 | 1309 |
| 318 | 20241022 | 151600 | 18070961250 | 21600 | 21600 | 21650 | 21600 | 2841 |
| 319 | 20241022 | 151500 | 18009523400 | 21650 | 21600 | 21650 | 21600 | 3608 |
| 320 | 20241022 | 151400 | 17931585700 | 21550 | 21600 | 21650 | 21550 | 5997 |
| 321 | 20241022 | 151300 | 17802071350 | 21600 | 21600 | 21650 | 21600 | 2418 |
| 322 | 20241022 | 151200 | 17749836000 | 21650 | 21650 | 21700 | 21600 | 1130 |
| 323 | 20241022 | 151100 | 17725389050 | 21600 | 21650 | 21700 | 21600 | 3986 |
| 324 | 20241022 | 151000 | 17639104350 | 21650 | 21650 | 21700 | 21600 | 1151 |
| 325 | 20241022 | 150900 | 17614184600 | 21650 | 21650 | 21700 | 21650 | 5089 |
| 326 | 20241022 | 150800 | 17503999900 | 21700 | 21650 | 21700 | 21600 | 5275 |
| 327 | 20241022 | 150700 | 17389796100 | 21650 | 21700 | 21750 | 21650 | 4594 |
| 328 | 20241022 | 150600 | 17290269700 | 21750 | 21800 | 21800 | 21700 | 7950 |
| 329 | 20241022 | 150500 | 17117574200 | 21800 | 21850 | 21900 | 21750 | 2498 |
| 330 | 20241022 | 150400 | 17063095600 | 21900 | 21850 | 21900 | 21800 | 1376 |
| 331 | 20241022 | 150300 | 17033045450 | 21850 | 21850 | 21850 | 21800 | 366 |
| 332 | 20241022 | 150200 | 17025052450 | 21850 | 21850 | 21850 | 21800 | 1022 |
| 333 | 20241022 | 150100 | 17002769550 | 21850 | 21800 | 21850 | 21800 | 1241 |
| 334 | 20241022 | 150000 | 16975705900 | 21800 | 21750 | 21800 | 21700 | 657 |
| 335 | 20241022 | 145900 | 16961396150 | 21700 | 21750 | 21750 | 21700 | 780 |
| 336 | 20241022 | 145800 | 16944457750 | 21750 | 21700 | 21800 | 21700 | 432 |
| 337 | 20241022 | 145700 | 16935064350 | 21750 | 21750 | 21800 | 21700 | 5827 |
| 338 | 20241022 | 145600 | 16808334150 | 21750 | 21700 | 21750 | 21700 | 897 |
| 339 | 20241022 | 145500 | 16788866450 | 21750 | 21750 | 21800 | 21700 | 1321 |
| 340 | 20241022 | 145400 | 16760142750 | 21750 | 21750 | 21750 | 21700 | 3701 |
| 341 | 20241022 | 145300 | 16679829850 | 21750 | 21700 | 21800 | 21700 | 1502 |
| 342 | 20241022 | 145200 | 16647165950 | 21750 | 21800 | 21800 | 21750 | 1770 |
| 343 | 20241022 | 145100 | 16608663250 | 21800 | 21750 | 21800 | 21700 | 2391 |
| 344 | 20241022 | 145000 | 16556658750 | 21750 | 21800 | 21800 | 21750 | 787 |
| 345 | 20241022 | 144900 | 16539540150 | 21800 | 21850 | 21850 | 21750 | 14349 |
| 346 | 20241022 | 144800 | 16226803000 | 21850 | 21850 | 21850 | 21800 | 277 |
| 347 | 20241022 | 144700 | 16220762850 | 21850 | 21850 | 21850 | 21800 | 251 |
| 348 | 20241022 | 144600 | 16215287900 | 21850 | 21850 | 21850 | 21800 | 273 |
| 349 | 20241022 | 144500 | 16209327250 | 21800 | 21850 | 21850 | 21800 | 211 |
| 350 | 20241022 | 144400 | 16204724450 | 21850 | 21850 | 21850 | 21800 | 119 |
| 351 | 20241022 | 144300 | 16202127650 | 21850 | 21850 | 21850 | 21800 | 355 |
| 352 | 20241022 | 144200 | 16194375950 | 21850 | 21850 | 21850 | 21800 | 1026 |
| 353 | 20241022 | 144100 | 16171994550 | 21850 | 21800 | 21850 | 21800 | 636 |
| 354 | 20241022 | 144000 | 16158123350 | 21850 | 21850 | 21850 | 21800 | 1780 |
| 355 | 20241022 | 143900 | 16119311200 | 21850 | 21850 | 21850 | 21800 | 138 |
| 356 | 20241022 | 143800 | 16116295950 | 21800 | 21900 | 21900 | 21800 | 233 |
| 357 | 20241022 | 143700 | 16111209500 | 21800 | 21900 | 21950 | 21800 | 6026 |
| 358 | 20241022 | 143600 | 15979432300 | 21950 | 21950 | 21950 | 21900 | 334 |
| 359 | 20241022 | 143500 | 15972101300 | 21950 | 21950 | 21950 | 21900 | 479 |
| 360 | 20241022 | 143400 | 15961588350 | 21900 | 21900 | 21950 | 21900 | 759 |
| 361 | 20241022 | 143300 | 15944965200 | 21900 | 21950 | 21950 | 21850 | 206 |
| 362 | 20241022 | 143200 | 15940453850 | 21900 | 21900 | 21950 | 21850 | 2608 |
| 363 | 20241022 | 143100 | 15883338400 | 21950 | 21950 | 21950 | 21900 | 265 |
| 364 | 20241022 | 143000 | 15877533500 | 21950 | 21950 | 21950 | 21900 | 529 |
| 365 | 20241022 | 142900 | 15865942900 | 21950 | 22000 | 22000 | 21900 | 3071 |
| 366 | 20241022 | 142800 | 15798529750 | 21950 | 21950 | 21950 | 21950 | 229 |
| 367 | 20241022 | 142700 | 15793503200 | 21950 | 21900 | 21950 | 21900 | 66 |
| 368 | 20241022 | 142600 | 15792057250 | 21900 | 21850 | 21900 | 21850 | 333 |
| 369 | 20241022 | 142500 | 15784764950 | 21900 | 21900 | 21950 | 21850 | 1496 |
| 370 | 20241022 | 142400 | 15752007300 | 21950 | 22000 | 22000 | 21900 | 1801 |
| 371 | 20241022 | 142300 | 15712478350 | 22000 | 22000 | 22000 | 21950 | 276 |
| 372 | 20241022 | 142200 | 15706411850 | 22000 | 21950 | 22000 | 21950 | 54 |
| 373 | 20241022 | 142100 | 15705225400 | 22000 | 21950 | 22000 | 21950 | 240 |
| 374 | 20241022 | 142000 | 15699955600 | 22000 | 22000 | 22000 | 21950 | 125 |
| 375 | 20241022 | 141900 | 15697210400 | 21950 | 22050 | 22050 | 21950 | 2088 |
| 376 | 20241022 | 141800 | 15651306500 | 22100 | 22050 | 22100 | 22050 | 28 |
| 377 | 20241022 | 141700 | 15650688900 | 22050 | 22050 | 22050 | 22050 | 463 |
| 378 | 20241022 | 141600 | 15640479750 | 22050 | 22050 | 22050 | 22050 | 2 |
| 379 | 20241022 | 141500 | 15640435650 | 22050 | 22000 | 22050 | 22000 | 71 |
| 380 | 20241022 | 141400 | 15638871650 | 22000 | 22050 | 22050 | 22000 | 320 |
| 381 | 20241022 | 141300 | 15631830300 | 22050 | 22050 | 22050 | 22050 | 32 |
| 382 | 20241022 | 141200 | 15631124700 | 22050 | 22050 | 22050 | 22050 | 8 |
| 383 | 20241022 | 141100 | 15630948300 | 22050 | 22050 | 22100 | 22000 | 340 |
| 384 | 20241022 | 141000 | 15623454650 | 22050 | 22000 | 22050 | 22000 | 3860 |
| 385 | 20241022 | 140900 | 15538493900 | 21950 | 22000 | 22000 | 21950 | 1259 |
| 386 | 20241022 | 140800 | 15510843050 | 21950 | 22000 | 22000 | 21950 | 616 |
| 387 | 20241022 | 140700 | 15497291250 | 21950 | 21950 | 22000 | 21950 | 816 |
| 388 | 20241022 | 140600 | 15479364800 | 22000 | 21950 | 22000 | 21950 | 279 |
| 389 | 20241022 | 140500 | 15473233950 | 21950 | 21900 | 21950 | 21850 | 1218 |
| 390 | 20241022 | 140400 | 15446551350 | 21900 | 21900 | 21900 | 21850 | 184 |
| 391 | 20241022 | 140300 | 15442525300 | 21900 | 21850 | 21900 | 21850 | 504 |
| 392 | 20241022 | 140200 | 15431495950 | 21900 | 21900 | 21950 | 21900 | 571 |
| 393 | 20241022 | 140100 | 15418989700 | 21900 | 21850 | 21900 | 21850 | 484 |
| 394 | 20241022 | 140000 | 15408403700 | 21850 | 21850 | 21900 | 21850 | 330 |
| 395 | 20241022 | 135900 | 15401193150 | 21850 | 21850 | 21900 | 21850 | 2637 |
| 396 | 20241022 | 135800 | 15343574450 | 21850 | 21900 | 21900 | 21850 | 2313 |
| 397 | 20241022 | 135700 | 15293001000 | 21900 | 21950 | 22000 | 21900 | 1854 |
| 398 | 20241022 | 135600 | 15252377900 | 21950 | 22000 | 22000 | 21950 | 783 |
| 399 | 20241022 | 135500 | 15235190000 | 22000 | 22000 | 22000 | 21950 | 142 |
| 400 | 20241022 | 135400 | 15232066750 | 22000 | 22000 | 22000 | 21950 | 228 |
| 401 | 20241022 | 135300 | 15227050800 | 22000 | 22000 | 22000 | 22000 | 204 |
| 402 | 20241022 | 135200 | 15222562800 | 22000 | 21900 | 22000 | 21900 | 442 |
| 403 | 20241022 | 135100 | 15212870200 | 21900 | 21900 | 21950 | 21900 | 1012 |
| 404 | 20241022 | 135000 | 15190706650 | 21900 | 21900 | 21900 | 21850 | 798 |
| 405 | 20241022 | 134900 | 15173246300 | 21900 | 21950 | 21950 | 21900 | 1957 |
| 406 | 20241022 | 134800 | 15130382850 | 21950 | 22000 | 22050 | 21950 | 2639 |
| 407 | 20241022 | 134700 | 15072422650 | 21950 | 22050 | 22050 | 21950 | 547 |
| 408 | 20241022 | 134600 | 15060385400 | 22050 | 22050 | 22050 | 22050 | 46 |
| 409 | 20241022 | 134500 | 15059371100 | 22000 | 22000 | 22000 | 22000 | 409 |
| 410 | 20241022 | 134400 | 15050373100 | 22000 | 22000 | 22000 | 21950 | 227 |
| 411 | 20241022 | 134300 | 15045379150 | 22000 | 22000 | 22000 | 21950 | 711 |
| 412 | 20241022 | 134200 | 15029737400 | 22050 | 22050 | 22050 | 22000 | 266 |
| 413 | 20241022 | 134100 | 15023879500 | 22050 | 22050 | 22050 | 22000 | 113 |
| 414 | 20241022 | 134000 | 15021388000 | 22050 | 22050 | 22050 | 22000 | 150 |
| 415 | 20241022 | 133900 | 15018081700 | 22050 | 22000 | 22050 | 22000 | 237 |
| 416 | 20241022 | 133800 | 15012857900 | 22050 | 22050 | 22050 | 22000 | 56 |
| 417 | 20241022 | 133700 | 15011623300 | 22050 | 22050 | 22100 | 22050 | 326 |
| 418 | 20241022 | 133600 | 15004434950 | 22050 | 22000 | 22050 | 22000 | 2963 |
| 419 | 20241022 | 133500 | 14939220950 | 22000 | 22000 | 22050 | 22000 | 218 |
| 420 | 20241022 | 133400 | 14934414900 | 22050 | 22050 | 22050 | 22000 | 5752 |
| 421 | 20241022 | 133300 | 14807610300 | 22050 | 22100 | 22100 | 22050 | 51 |
| 422 | 20241022 | 133200 | 14806484550 | 22100 | 22050 | 22100 | 22050 | 17 |
| 423 | 20241022 | 133100 | 14806109350 | 22050 | 22050 | 22050 | 22050 | 1347 |
| 424 | 20241022 | 133000 | 14776408000 | 22050 | 22050 | 22050 | 22000 | 179 |
| 425 | 20241022 | 132900 | 14772461600 | 22050 | 22150 | 22150 | 22050 | 1409 |
| 426 | 20241022 | 132800 | 14741389850 | 22100 | 22100 | 22100 | 22100 | 452 |
| 427 | 20241022 | 132700 | 14731400650 | 22100 | 22100 | 22150 | 22100 | 1117 |
| 428 | 20241022 | 132600 | 14706711000 | 22050 | 22050 | 22050 | 22050 | 70 |
| 429 | 20241022 | 132500 | 14705167500 | 22050 | 22050 | 22100 | 22050 | 102 |
| 430 | 20241022 | 132400 | 14702916700 | 22050 | 22150 | 22150 | 22050 | 100 |
| 431 | 20241022 | 132300 | 14700711500 | 22050 | 22100 | 22150 | 22050 | 3026 |
| 432 | 20241022 | 132200 | 14633889400 | 22100 | 22150 | 22150 | 22100 | 243 |
| 433 | 20241022 | 132100 | 14628512550 | 22150 | 22150 | 22150 | 22150 | 6 |
| 434 | 20241022 | 132000 | 14628379650 | 22150 | 22100 | 22150 | 22100 | 56 |
| 435 | 20241022 | 131900 | 14627142000 | 22100 | 22150 | 22150 | 22100 | 450 |
| 436 | 20241022 | 131800 | 14617186800 | 22150 | 22150 | 22150 | 22150 | 1 |
| 437 | 20241022 | 131700 | 14617164650 | 22100 | 22150 | 22150 | 22100 | 867 |
| 438 | 20241022 | 131600 | 14598003750 | 22150 | 22150 | 22150 | 22150 | 50 |
| 439 | 20241022 | 131500 | 14596896250 | 22100 | 22100 | 22100 | 22100 | 202 |
| 440 | 20241022 | 131400 | 14592432050 | 22100 | 22100 | 22100 | 22050 | 639 |
| 441 | 20241022 | 131300 | 14578311250 | 22050 | 22100 | 22100 | 22050 | 110 |
| 442 | 20241022 | 131200 | 14575885500 | 22100 | 22050 | 22100 | 22050 | 54 |
| 443 | 20241022 | 131100 | 14574692400 | 22100 | 22000 | 22100 | 22000 | 97 |
| 444 | 20241022 | 131000 | 14572553750 | 22050 | 22050 | 22050 | 22000 | 290 |
| 445 | 20241022 | 130900 | 14566170850 | 22050 | 22050 | 22050 | 22000 | 217 |
| 446 | 20241022 | 130800 | 14561386900 | 22050 | 22050 | 22100 | 22050 | 42 |
| 447 | 20241022 | 130700 | 14560460700 | 22000 | 22050 | 22100 | 22000 | 2127 |
| 448 | 20241022 | 130600 | 14513585400 | 22100 | 22100 | 22100 | 22100 | 264 |
| 449 | 20241022 | 130500 | 14507751000 | 22100 | 22100 | 22150 | 22100 | 533 |
| 450 | 20241022 | 130400 | 14495971550 | 22100 | 22150 | 22150 | 22100 | 674 |
| 451 | 20241022 | 130300 | 14481054050 | 22150 | 22050 | 22150 | 22050 | 1569 |
| 452 | 20241022 | 130200 | 14446399350 | 22050 | 22050 | 22050 | 22000 | 723 |
| 453 | 20241022 | 130100 | 14430472450 | 22050 | 22050 | 22100 | 22050 | 678 |
| 454 | 20241022 | 130000 | 14415522500 | 22050 | 22050 | 22050 | 22050 | 3 |
| 455 | 20241022 | 125900 | 14415456350 | 22050 | 21950 | 22050 | 21950 | 627 |
| 456 | 20241022 | 125800 | 14401647550 | 22000 | 21950 | 22000 | 21950 | 1641 |
| 457 | 20241022 | 125700 | 14365577000 | 22000 | 22000 | 22000 | 21950 | 151 |
| 458 | 20241022 | 125600 | 14362259050 | 21900 | 22050 | 22050 | 21900 | 1975 |
| 459 | 20241022 | 125500 | 14318951250 | 22000 | 22000 | 22000 | 22000 | 117 |
| 460 | 20241022 | 125400 | 14316377250 | 21950 | 22100 | 22100 | 21950 | 2230 |
| 461 | 20241022 | 125300 | 14267411500 | 22050 | 22050 | 22050 | 21950 | 1079 |
| 462 | 20241022 | 125200 | 14243694550 | 22000 | 22050 | 22050 | 21950 | 2672 |
| 463 | 20241022 | 125100 | 14184829800 | 22000 | 21950 | 22050 | 21950 | 194 |
| 464 | 20241022 | 125000 | 14180565000 | 21950 | 22000 | 22050 | 21900 | 3873 |
| 465 | 20241022 | 124900 | 14095509500 | 22000 | 22050 | 22050 | 22000 | 504 |
| 466 | 20241022 | 124800 | 14084414550 | 22100 | 22050 | 22100 | 22000 | 392 |
| 467 | 20241022 | 124700 | 14075771850 | 22000 | 22000 | 22050 | 22000 | 187 |
| 468 | 20241022 | 124600 | 14071657800 | 22000 | 22000 | 22050 | 22000 | 5800 |
| 469 | 20241022 | 124500 | 13944057700 | 22000 | 22050 | 22100 | 22000 | 1393 |
| 470 | 20241022 | 124400 | 13913360400 | 22050 | 22100 | 22100 | 22050 | 2169 |
| 471 | 20241022 | 124300 | 13865504950 | 22100 | 22100 | 22150 | 22100 | 410 |
| 472 | 20241022 | 124200 | 13856443700 | 22200 | 22150 | 22200 | 22100 | 186 |
| 473 | 20241022 | 124100 | 13852321600 | 22150 | 22100 | 22150 | 22100 | 158 |
| 474 | 20241022 | 124000 | 13848822000 | 22150 | 22150 | 22150 | 22100 | 947 |
| 475 | 20241022 | 123900 | 13827884050 | 22150 | 22150 | 22150 | 22100 | 277 |
| 476 | 20241022 | 123800 | 13821749900 | 22150 | 22150 | 22150 | 22150 | 33 |
| 477 | 20241022 | 123700 | 13821018950 | 22150 | 22150 | 22150 | 22050 | 2394 |
| 478 | 20241022 | 123600 | 13768212750 | 22100 | 22150 | 22150 | 22100 | 1033 |
| 479 | 20241022 | 123500 | 13745357000 | 22150 | 22250 | 22250 | 22150 | 1224 |
| 480 | 20241022 | 123400 | 13718189900 | 22250 | 22200 | 22250 | 22150 | 1632 |
| 481 | 20241022 | 123300 | 13681936500 | 22150 | 22250 | 22250 | 22150 | 2773 |
| 482 | 20241022 | 123200 | 13620366400 | 22250 | 22250 | 22250 | 22200 | 1049 |
| 483 | 20241022 | 123100 | 13597026400 | 22250 | 22200 | 22250 | 22200 | 329 |
| 484 | 20241022 | 123000 | 13589721100 | 22200 | 22250 | 22250 | 22150 | 1284 |
| 485 | 20241022 | 122900 | 13561216900 | 22200 | 22350 | 22350 | 22200 | 13366 |
| 486 | 20241022 | 122800 | 13262902800 | 22400 | 22400 | 22400 | 22350 | 664 |
| 487 | 20241022 | 122700 | 13248033450 | 22400 | 22400 | 22400 | 22350 | 3340 |
| 488 | 20241022 | 122600 | 13173227000 | 22400 | 22350 | 22400 | 22350 | 1642 |
| 489 | 20241022 | 122500 | 13136508350 | 22300 | 22300 | 22350 | 22300 | 450 |
| 490 | 20241022 | 122400 | 13126472600 | 22300 | 22300 | 22300 | 22300 | 261 |
| 491 | 20241022 | 122300 | 13120652300 | 22250 | 22250 | 22300 | 22250 | 67 |
| 492 | 20241022 | 122200 | 13119159450 | 22300 | 22300 | 22300 | 22300 | 324 |
| 493 | 20241022 | 122100 | 13111934250 | 22300 | 22200 | 22300 | 22200 | 1897 |
| 494 | 20241022 | 122000 | 13069679300 | 22200 | 22200 | 22200 | 22200 | 78 |
| 495 | 20241022 | 121900 | 13067947700 | 22200 | 22150 | 22200 | 22150 | 1169 |
| 496 | 20241022 | 121800 | 13042001600 | 22150 | 22200 | 22250 | 22150 | 902 |
| 497 | 20241022 | 121700 | 13021977200 | 22250 | 22200 | 22250 | 22200 | 2360 |
| 498 | 20241022 | 121600 | 12969521250 | 22200 | 22200 | 22200 | 22150 | 311 |
| 499 | 20241022 | 121500 | 12962623650 | 22200 | 22200 | 22200 | 22200 | 605 |
| 500 | 20241022 | 121400 | 12949192650 | 22150 | 22100 | 22150 | 22100 | 2194 |
| 501 | 20241022 | 121300 | 12900642100 | 22100 | 22100 | 22100 | 22050 | 352 |
| 502 | 20241022 | 121200 | 12892869300 | 22100 | 22100 | 22150 | 22100 | 387 |
| 503 | 20241022 | 121100 | 12884316500 | 22100 | 22150 | 22150 | 22000 | 2512 |
| 504 | 20241022 | 121000 | 12828951700 | 22150 | 22100 | 22150 | 22100 | 81 |
| 505 | 20241022 | 120900 | 12827161550 | 22100 | 22100 | 22150 | 22100 | 1155 |
| 506 | 20241022 | 120800 | 12801636000 | 22100 | 22150 | 22150 | 22100 | 336 |
| 507 | 20241022 | 120700 | 12794210000 | 22150 | 22100 | 22150 | 22050 | 2911 |
| 508 | 20241022 | 120600 | 12730001000 | 22050 | 22150 | 22150 | 22050 | 5011 |
| 509 | 20241022 | 120500 | 12619415800 | 22200 | 22150 | 22250 | 22150 | 88 |
| 510 | 20241022 | 120400 | 12617464750 | 22250 | 22200 | 22250 | 22200 | 2 |
| 511 | 20241022 | 120300 | 12617420300 | 22200 | 22200 | 22200 | 22100 | 3022 |
| 512 | 20241022 | 120200 | 12550504700 | 22200 | 22200 | 22200 | 22200 | 413 |
| 513 | 20241022 | 120100 | 12541336100 | 22200 | 22200 | 22250 | 22200 | 100 |
| 514 | 20241022 | 120000 | 12539116050 | 22200 | 22200 | 22250 | 22200 | 1131 |
| 515 | 20241022 | 115900 | 12514003150 | 22200 | 22200 | 22200 | 22200 | 213 |
| 516 | 20241022 | 115800 | 12509274550 | 22250 | 22200 | 22250 | 22200 | 312 |
| 517 | 20241022 | 115700 | 12502344600 | 22150 | 22200 | 22200 | 22150 | 384 |
| 518 | 20241022 | 115600 | 12493826400 | 22200 | 22250 | 22250 | 22200 | 3466 |
| 519 | 20241022 | 115500 | 12416868550 | 22300 | 22300 | 22350 | 22300 | 1000 |
| 520 | 20241022 | 115400 | 12394567050 | 22300 | 22300 | 22300 | 22250 | 680 |
| 521 | 20241022 | 115300 | 12379405700 | 22300 | 22350 | 22350 | 22250 | 3020 |
| 522 | 20241022 | 115200 | 12312085250 | 22300 | 22350 | 22400 | 22300 | 892 |
| 523 | 20241022 | 115100 | 12292137900 | 22350 | 22350 | 22400 | 22350 | 334 |
| 524 | 20241022 | 115000 | 12284671300 | 22350 | 22400 | 22400 | 22350 | 3418 |
| 525 | 20241022 | 114900 | 12208278500 | 22400 | 22400 | 22400 | 22350 | 644 |
| 526 | 20241022 | 114800 | 12193877450 | 22350 | 22350 | 22400 | 22350 | 251 |
| 527 | 20241022 | 114700 | 12188261950 | 22350 | 22400 | 22400 | 22350 | 88 |
| 528 | 20241022 | 114600 | 12186291250 | 22400 | 22450 | 22450 | 22350 | 692 |
| 529 | 20241022 | 114500 | 12170789600 | 22450 | 22350 | 22450 | 22350 | 1401 |
| 530 | 20241022 | 114400 | 12139433250 | 22350 | 22350 | 22400 | 22350 | 145 |
| 531 | 20241022 | 114300 | 12136192450 | 22350 | 22300 | 22400 | 22300 | 1472 |
| 532 | 20241022 | 114200 | 12103280700 | 22300 | 22350 | 22350 | 22300 | 516 |
| 533 | 20241022 | 114100 | 12091758850 | 22350 | 22300 | 22350 | 22300 | 468 |
| 534 | 20241022 | 114000 | 12081301100 | 22350 | 22300 | 22350 | 22300 | 259 |
| 535 | 20241022 | 113900 | 12075521400 | 22350 | 22300 | 22350 | 22300 | 603 |
| 536 | 20241022 | 113800 | 12062069200 | 22300 | 22300 | 22300 | 22300 | 603 |
| 537 | 20241022 | 113700 | 12048622300 | 22300 | 22300 | 22300 | 22250 | 863 |
| 538 | 20241022 | 113600 | 12029377950 | 22200 | 22200 | 22250 | 22200 | 2112 |
| 539 | 20241022 | 113500 | 11982466450 | 22200 | 22200 | 22250 | 22150 | 597 |
| 540 | 20241022 | 113400 | 11969213400 | 22150 | 22150 | 22150 | 22150 | 1375 |
| 541 | 20241022 | 113300 | 11938757150 | 22200 | 22200 | 22200 | 22150 | 211 |
| 542 | 20241022 | 113200 | 11934079400 | 22150 | 22150 | 22150 | 22150 | 251 |
| 543 | 20241022 | 113100 | 11928519750 | 22200 | 22250 | 22250 | 22200 | 551 |
| 544 | 20241022 | 113000 | 11916287500 | 22200 | 22200 | 22250 | 22200 | 479 |
| 545 | 20241022 | 112900 | 11905652150 | 22200 | 22200 | 22200 | 22200 | 250 |
| 546 | 20241022 | 112800 | 11900102150 | 22200 | 22250 | 22250 | 22200 | 54 |
| 547 | 20241022 | 112700 | 11898903250 | 22250 | 22200 | 22250 | 22200 | 90 |
| 548 | 20241022 | 112600 | 11896902200 | 22200 | 22250 | 22250 | 22200 | 935 |
| 549 | 20241022 | 112500 | 11876144750 | 22250 | 22250 | 22250 | 22250 | 500 |
| 550 | 20241022 | 112400 | 11865019750 | 22250 | 22300 | 22300 | 22250 | 703 |
| 551 | 20241022 | 112300 | 11849372950 | 22300 | 22300 | 22300 | 22250 | 665 |
| 552 | 20241022 | 112200 | 11834545750 | 22300 | 22350 | 22350 | 22300 | 1274 |
| 553 | 20241022 | 112100 | 11806127950 | 22350 | 22250 | 22350 | 22200 | 1412 |
| 554 | 20241022 | 112000 | 11774655000 | 22300 | 22200 | 22300 | 22200 | 897 |
| 555 | 20241022 | 111900 | 11754713200 | 22200 | 22200 | 22200 | 22100 | 6503 |
| 556 | 20241022 | 111800 | 11610779500 | 22200 | 22200 | 22250 | 22200 | 64 |
| 557 | 20241022 | 111700 | 11609358400 | 22200 | 22200 | 22200 | 22200 | 142 |
| 558 | 20241022 | 111600 | 11606206000 | 22200 | 22200 | 22200 | 22200 | 644 |
| 559 | 20241022 | 111500 | 11591909200 | 22250 | 22200 | 22250 | 22200 | 163 |
| 560 | 20241022 | 111400 | 11588289550 | 22200 | 22250 | 22300 | 22200 | 1170 |
| 561 | 20241022 | 111300 | 11562255300 | 22300 | 22250 | 22300 | 22250 | 227 |
| 562 | 20241022 | 111200 | 11557199550 | 22300 | 22250 | 22300 | 22250 | 809 |
| 563 | 20241022 | 111100 | 11539197550 | 22250 | 22300 | 22350 | 22250 | 926 |
| 564 | 20241022 | 111000 | 11518554650 | 22300 | 22350 | 22350 | 22250 | 250 |
| 565 | 20241022 | 110900 | 11512975800 | 22350 | 22350 | 22400 | 22250 | 2983 |
| 566 | 20241022 | 110800 | 11446427050 | 22350 | 22350 | 22400 | 22350 | 632 |
| 567 | 20241022 | 110700 | 11432301750 | 22350 | 22400 | 22400 | 22350 | 1318 |
| 568 | 20241022 | 110600 | 11402830250 | 22400 | 22450 | 22450 | 22400 | 5052 |
| 569 | 20241022 | 110500 | 11289600950 | 22450 | 22300 | 22450 | 22300 | 5319 |
| 570 | 20241022 | 110400 | 11170727600 | 22250 | 22200 | 22300 | 22200 | 2958 |
| 571 | 20241022 | 110300 | 11104855000 | 22200 | 22150 | 22250 | 22150 | 2285 |
| 572 | 20241022 | 110200 | 11054079800 | 22150 | 22200 | 22200 | 22150 | 1772 |
| 573 | 20241022 | 110100 | 11014770650 | 22150 | 22150 | 22150 | 22100 | 806 |
| 574 | 20241022 | 110000 | 10996925850 | 22100 | 22150 | 22150 | 22100 | 2258 |
| 575 | 20241022 | 105900 | 10946914800 | 22200 | 22200 | 22200 | 22150 | 95 |
| 576 | 20241022 | 105800 | 10944809850 | 22150 | 22200 | 22200 | 22150 | 959 |
| 577 | 20241022 | 105700 | 10923526100 | 22150 | 22100 | 22200 | 22100 | 320 |
| 578 | 20241022 | 105600 | 10916435600 | 22100 | 22150 | 22150 | 22100 | 81 |
| 579 | 20241022 | 105500 | 10914642550 | 22150 | 22150 | 22150 | 22100 | 647 |
| 580 | 20241022 | 105400 | 10900316150 | 22150 | 22150 | 22200 | 22150 | 573 |
| 581 | 20241022 | 105300 | 10887624150 | 22150 | 22150 | 22200 | 22100 | 313 |
| 582 | 20241022 | 105200 | 10880687750 | 22150 | 22150 | 22200 | 22100 | 577 |
| 583 | 20241022 | 105100 | 10867925900 | 22150 | 22150 | 22200 | 22150 | 224 |
| 584 | 20241022 | 105000 | 10862961000 | 22150 | 22150 | 22150 | 22100 | 485 |
| 585 | 20241022 | 104900 | 10852223500 | 22150 | 22200 | 22200 | 22150 | 4669 |
| 586 | 20241022 | 104800 | 10748764900 | 22200 | 22200 | 22250 | 22150 | 1983 |
| 587 | 20241022 | 104700 | 10704742300 | 22200 | 22200 | 22200 | 22150 | 4655 |
| 588 | 20241022 | 104600 | 10601478550 | 22200 | 22100 | 22200 | 22050 | 9909 |
| 589 | 20241022 | 104500 | 10381988250 | 22050 | 22050 | 22100 | 22050 | 1004 |
| 590 | 20241022 | 104400 | 10359847800 | 22050 | 22050 | 22050 | 22000 | 852 |
| 591 | 20241022 | 104300 | 10341061400 | 22000 | 21900 | 22000 | 21900 | 4197 |
| 592 | 20241022 | 104200 | 10248908600 | 21950 | 21950 | 21950 | 21900 | 823 |
| 593 | 20241022 | 104100 | 10230876550 | 21950 | 21950 | 21950 | 21900 | 263 |
| 594 | 20241022 | 104000 | 10225106900 | 21950 | 22000 | 22000 | 21900 | 2032 |
| 595 | 20241022 | 103900 | 10180523050 | 22000 | 22100 | 22100 | 22000 | 1770 |
| 596 | 20241022 | 103800 | 10141545800 | 22100 | 22050 | 22100 | 22050 | 321 |
| 597 | 20241022 | 103700 | 10134453350 | 22100 | 22050 | 22100 | 22000 | 3227 |
| 598 | 20241022 | 103600 | 10063406100 | 22050 | 22100 | 22100 | 22050 | 2321 |
| 599 | 20241022 | 103500 | 10012115500 | 22100 | 22050 | 22100 | 22050 | 2397 |
| 600 | 20241022 | 103400 | 9959143700 | 22050 | 22000 | 22100 | 22000 | 1337 |
| 601 | 20241022 | 103300 | 9929668550 | 22000 | 22000 | 22050 | 21950 | 3222 |
| 602 | 20241022 | 103200 | 9858726250 | 22100 | 21950 | 22100 | 21900 | 7071 |
| 603 | 20241022 | 103100 | 9702864100 | 21950 | 21900 | 21950 | 21900 | 2982 |
| 604 | 20241022 | 103000 | 9637462000 | 21900 | 21850 | 22050 | 21800 | 6437 |
| 605 | 20241022 | 102900 | 9496254450 | 21800 | 21800 | 21850 | 21800 | 302 |
| 606 | 20241022 | 102800 | 9489670450 | 21800 | 21800 | 21800 | 21800 | 978 |
| 607 | 20241022 | 102700 | 9468350050 | 21800 | 21750 | 21800 | 21700 | 847 |
| 608 | 20241022 | 102600 | 9449919700 | 21750 | 21750 | 21750 | 21700 | 470 |
| 609 | 20241022 | 102500 | 9439697300 | 21750 | 21750 | 21750 | 21750 | 119 |
| 610 | 20241022 | 102400 | 9437109050 | 21750 | 21750 | 21750 | 21700 | 277 |
| 611 | 20241022 | 102300 | 9431084400 | 21700 | 21700 | 21750 | 21700 | 292 |
| 612 | 20241022 | 102200 | 9424747350 | 21750 | 21750 | 21750 | 21650 | 4470 |
| 613 | 20241022 | 102100 | 9327722600 | 21700 | 21700 | 21750 | 21650 | 836 |
| 614 | 20241022 | 102000 | 9309590200 | 21700 | 21650 | 21750 | 21650 | 1598 |
| 615 | 20241022 | 101900 | 9274937750 | 21650 | 21700 | 21700 | 21650 | 1285 |
| 616 | 20241022 | 101800 | 9247079700 | 21600 | 21550 | 21650 | 21550 | 2610 |
| 617 | 20241022 | 101700 | 9190723900 | 21500 | 21550 | 21550 | 21500 | 1053 |
| 618 | 20241022 | 101600 | 9168049800 | 21550 | 21500 | 21650 | 21500 | 2869 |
| 619 | 20241022 | 101500 | 9106289300 | 21500 | 21550 | 21600 | 21500 | 897 |
| 620 | 20241022 | 101400 | 9086947950 | 21550 | 21550 | 21600 | 21550 | 4849 |
| 621 | 20241022 | 101300 | 8982448350 | 21550 | 21550 | 21600 | 21550 | 250 |
| 622 | 20241022 | 101200 | 8977058850 | 21550 | 21600 | 21600 | 21550 | 627 |
| 623 | 20241022 | 101100 | 8963519250 | 21650 | 21700 | 21700 | 21600 | 2907 |
| 624 | 20241022 | 101000 | 8900628350 | 21700 | 21750 | 21750 | 21650 | 793 |
| 625 | 20241022 | 100900 | 8883422550 | 21700 | 21650 | 21700 | 21600 | 3141 |
| 626 | 20241022 | 100800 | 8815391500 | 21650 | 21750 | 21750 | 21650 | 2325 |
| 627 | 20241022 | 100700 | 8764944100 | 21750 | 21750 | 21750 | 21700 | 1253 |
| 628 | 20241022 | 100600 | 8737691850 | 21750 | 21750 | 21750 | 21700 | 1194 |
| 629 | 20241022 | 100500 | 8711737600 | 21750 | 21750 | 21750 | 21700 | 391 |
| 630 | 20241022 | 100400 | 8703245400 | 21750 | 21750 | 21750 | 21700 | 2468 |
| 631 | 20241022 | 100300 | 8649597900 | 21800 | 21800 | 21800 | 21750 | 2363 |
| 632 | 20241022 | 100200 | 8598087000 | 21800 | 21750 | 21800 | 21700 | 4704 |
| 633 | 20241022 | 100100 | 8495774400 | 21750 | 21650 | 21750 | 21650 | 3910 |
| 634 | 20241022 | 100000 | 8410936600 | 21650 | 21500 | 21700 | 21450 | 5606 |
| 635 | 20241022 | 095900 | 8290034050 | 21500 | 21550 | 21550 | 21450 | 5587 |
| 636 | 20241022 | 095800 | 8169919900 | 21600 | 21600 | 21650 | 21500 | 6848 |
| 637 | 20241022 | 095700 | 8022390200 | 21650 | 21500 | 21650 | 21450 | 8373 |
| 638 | 20241022 | 095600 | 7841796600 | 21500 | 21600 | 21600 | 21450 | 4959 |
| 639 | 20241022 | 095500 | 7735146850 | 21550 | 21600 | 21600 | 21450 | 20647 |
| 640 | 20241022 | 095400 | 7290521450 | 21600 | 21700 | 21750 | 21600 | 26045 |
| 641 | 20241022 | 095300 | 6727716350 | 21650 | 21750 | 21750 | 21500 | 21600 |
| 642 | 20241022 | 095200 | 6260806150 | 21750 | 21800 | 21850 | 21750 | 5708 |
| 643 | 20241022 | 095100 | 6136531150 | 21800 | 21850 | 21900 | 21800 | 2540 |
| 644 | 20241022 | 095000 | 6081085650 | 21850 | 21800 | 21900 | 21800 | 2799 |
| 645 | 20241022 | 094900 | 6019918450 | 21850 | 21850 | 21900 | 21800 | 10993 |
| 646 | 20241022 | 094800 | 5780147100 | 21850 | 21750 | 21950 | 21750 | 12350 |
| 647 | 20241022 | 094700 | 5510716350 | 21800 | 21950 | 22000 | 21750 | 14920 |
| 648 | 20241022 | 094600 | 5184845500 | 21950 | 21950 | 21950 | 21900 | 6492 |
| 649 | 20241022 | 094500 | 5042487500 | 21950 | 21950 | 22000 | 21900 | 4061 |
| 650 | 20241022 | 094400 | 4953387650 | 22000 | 22050 | 22050 | 21900 | 11728 |
| 651 | 20241022 | 094300 | 4696033850 | 22100 | 22000 | 22100 | 22000 | 747 |
| 652 | 20241022 | 094200 | 4679585300 | 22000 | 22000 | 22100 | 22000 | 4422 |
| 653 | 20241022 | 094100 | 4582167200 | 22000 | 22100 | 22100 | 22000 | 6766 |
| 654 | 20241022 | 094000 | 4433022300 | 22150 | 22150 | 22150 | 22050 | 2103 |
| 655 | 20241022 | 093900 | 4386558500 | 22150 | 22250 | 22250 | 22150 | 712 |
| 656 | 20241022 | 093800 | 4370755900 | 22150 | 22100 | 22300 | 22100 | 2018 |
| 657 | 20241022 | 093700 | 4325988900 | 22100 | 22100 | 22150 | 22100 | 1561 |
| 658 | 20241022 | 093600 | 4291490700 | 22100 | 22150 | 22150 | 22100 | 3050 |
| 659 | 20241022 | 093500 | 4224059300 | 22100 | 22150 | 22200 | 22050 | 7778 |
| 660 | 20241022 | 093400 | 4052132850 | 22150 | 22200 | 22200 | 22150 | 2712 |
| 661 | 20241022 | 093300 | 3991959950 | 22200 | 22200 | 22250 | 22200 | 468 |
| 662 | 20241022 | 093200 | 3981568400 | 22250 | 22250 | 22250 | 22200 | 1064 |
| 663 | 20241022 | 093100 | 3957894450 | 22250 | 22250 | 22250 | 22200 | 2179 |
| 664 | 20241022 | 093000 | 3909499400 | 22300 | 22250 | 22350 | 22250 | 3147 |
| 665 | 20241022 | 092900 | 3839433650 | 22250 | 22300 | 22300 | 22250 | 1397 |
| 666 | 20241022 | 092800 | 3808284600 | 22300 | 22400 | 22400 | 22250 | 4147 |
| 667 | 20241022 | 092700 | 3715670550 | 22450 | 22450 | 22450 | 22400 | 334 |
| 668 | 20241022 | 092600 | 3708172300 | 22450 | 22500 | 22500 | 22450 | 1463 |
| 669 | 20241022 | 092500 | 3675313700 | 22500 | 22400 | 22500 | 22400 | 1125 |
| 670 | 20241022 | 092400 | 3650070700 | 22400 | 22500 | 22550 | 22400 | 3836 |
| 671 | 20241022 | 092300 | 3563866950 | 22600 | 22550 | 22600 | 22500 | 4195 |
| 672 | 20241022 | 092200 | 3469308250 | 22550 | 22600 | 22700 | 22550 | 7877 |
| 673 | 20241022 | 092100 | 3291302200 | 22600 | 22500 | 22600 | 22500 | 9479 |
| 674 | 20241022 | 092000 | 3077577800 | 22500 | 22500 | 22550 | 22450 | 6478 |
| 675 | 20241022 | 091900 | 2931791900 | 22500 | 22350 | 22500 | 22300 | 4354 |
| 676 | 20241022 | 091800 | 2834179750 | 22350 | 22100 | 22350 | 22100 | 6665 |
| 677 | 20241022 | 091700 | 2686347450 | 22150 | 22200 | 22200 | 22100 | 3766 |
| 678 | 20241022 | 091600 | 2603024350 | 22150 | 22200 | 22250 | 22150 | 3665 |
| 679 | 20241022 | 091500 | 2521754900 | 22200 | 22350 | 22350 | 22200 | 4159 |
| 680 | 20241022 | 091400 | 2429111700 | 22350 | 22450 | 22450 | 22350 | 2935 |
| 681 | 20241022 | 091300 | 2363428250 | 22450 | 22300 | 22450 | 22300 | 4164 |
| 682 | 20241022 | 091200 | 2270308400 | 22300 | 22350 | 22400 | 22300 | 8226 |
| 683 | 20241022 | 091100 | 2086395550 | 22350 | 22250 | 22350 | 22200 | 1328 |
| 684 | 20241022 | 091000 | 2056810700 | 22250 | 22150 | 22250 | 22100 | 7409 |
| 685 | 20241022 | 090900 | 1892689400 | 22150 | 22150 | 22350 | 22050 | 5711 |
| 686 | 20241022 | 090800 | 1766305150 | 22150 | 22050 | 22150 | 22000 | 5400 |
| 687 | 20241022 | 090700 | 1647227800 | 22050 | 22200 | 22300 | 22000 | 21881 |
| 688 | 20241022 | 090600 | 1164211700 | 22300 | 22350 | 22350 | 22200 | 6138 |
| 689 | 20241022 | 090500 | 1027397000 | 22350 | 22750 | 22750 | 22350 | 15228 |
| 690 | 20241022 | 090400 | 683852700 | 22750 | 22650 | 22750 | 22650 | 4079 |
| 691 | 20241022 | 090300 | 591297650 | 22650 | 22700 | 22700 | 22600 | 4398 |
| 692 | 20241022 | 090200 | 491704800 | 22700 | 22600 | 22750 | 22600 | 10237 |
| 693 | 20241022 | 090100 | 259759100 | 22600 | 22350 | 22600 | 22350 | 7307 |
| 694 | 20241022 | 090000 | 95683500 | 22400 | 22200 | 22400 | 22200 | 4193 |