38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 3 | 20241023 | 203000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241023 | 202900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241023 | 202800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241023 | 202700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241023 | 202600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241023 | 202500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241023 | 202400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241023 | 202300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241023 | 202200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241023 | 202100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241023 | 202000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241023 | 201900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241023 | 201800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241023 | 201700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241023 | 201600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241023 | 201500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241023 | 201400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241023 | 201300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241023 | 201200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241023 | 201100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241023 | 201000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241023 | 200900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241023 | 200800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241023 | 200700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241023 | 200600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241023 | 200500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241023 | 200400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241023 | 200300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241023 | 200200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241023 | 200100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 33 | 20241023 | 200000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241023 | 195900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241023 | 195800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241023 | 195700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241023 | 195600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241023 | 195500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241023 | 195400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241023 | 195300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241023 | 195200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241023 | 195100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241023 | 195000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241023 | 194900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241023 | 194800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241023 | 194700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241023 | 194600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241023 | 194500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241023 | 194400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241023 | 194300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241023 | 194200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241023 | 194100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241023 | 194000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241023 | 193900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241023 | 193800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241023 | 193700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241023 | 193600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241023 | 193500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241023 | 193400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241023 | 193300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241023 | 193200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241023 | 193100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 63 | 20241023 | 193000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241023 | 192900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241023 | 192800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241023 | 192700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241023 | 192600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241023 | 192500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241023 | 192400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241023 | 192300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241023 | 192200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241023 | 192100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241023 | 192000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241023 | 191900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241023 | 191800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241023 | 191700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241023 | 191600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241023 | 191500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241023 | 191400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241023 | 191300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241023 | 191200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241023 | 191100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241023 | 191000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241023 | 190900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241023 | 190800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241023 | 190700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241023 | 190600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241023 | 190500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241023 | 190400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241023 | 190300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241023 | 190200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241023 | 190100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 93 | 20241023 | 190000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241023 | 185900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241023 | 185800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241023 | 185700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241023 | 185600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241023 | 185500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241023 | 185400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241023 | 185300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241023 | 185200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241023 | 185100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241023 | 185000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241023 | 184900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241023 | 184800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241023 | 184700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241023 | 184600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241023 | 184500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241023 | 184400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241023 | 184300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241023 | 184200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241023 | 184100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241023 | 184000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241023 | 183900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241023 | 183800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241023 | 183700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241023 | 183600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241023 | 183500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241023 | 183400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241023 | 183300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241023 | 183200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241023 | 183100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 123 | 20241023 | 183000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241023 | 182900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241023 | 182800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241023 | 182700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241023 | 182600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241023 | 182500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241023 | 182400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241023 | 182300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241023 | 182200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241023 | 182100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241023 | 182000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241023 | 181900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241023 | 181800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241023 | 181700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241023 | 181600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241023 | 181500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241023 | 181400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241023 | 181300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241023 | 181200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241023 | 181100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241023 | 181000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241023 | 180900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241023 | 180800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241023 | 180700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241023 | 180600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241023 | 180500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241023 | 180400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241023 | 180300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241023 | 180200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241023 | 180100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 153 | 20241023 | 180000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241023 | 175900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241023 | 175800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241023 | 175700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241023 | 175600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241023 | 175500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241023 | 175400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241023 | 175300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241023 | 175200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241023 | 175100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241023 | 175000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241023 | 174900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241023 | 174800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241023 | 174700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241023 | 174600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241023 | 174500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241023 | 174400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241023 | 174300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241023 | 174200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241023 | 174100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241023 | 174000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241023 | 173900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241023 | 173800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241023 | 173700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241023 | 173600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241023 | 173500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241023 | 173400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241023 | 173300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241023 | 173200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241023 | 173100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 183 | 20241023 | 173000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241023 | 172900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241023 | 172800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241023 | 172700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241023 | 172600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241023 | 172500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241023 | 172400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241023 | 172300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241023 | 172200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241023 | 172100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241023 | 172000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241023 | 171900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241023 | 171800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241023 | 171700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241023 | 171600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241023 | 171500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241023 | 171400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241023 | 171300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241023 | 171200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241023 | 171100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241023 | 171000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241023 | 170900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241023 | 170800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241023 | 170700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241023 | 170600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241023 | 170500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241023 | 170400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241023 | 170300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241023 | 170200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241023 | 170100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 213 | 20241023 | 170000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241023 | 165900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241023 | 165800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241023 | 165700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241023 | 165600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241023 | 165500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241023 | 165400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241023 | 165300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241023 | 165200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241023 | 165100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241023 | 165000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20241023 | 164900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20241023 | 164800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20241023 | 164700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20241023 | 164600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20241023 | 164500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20241023 | 164400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20241023 | 164300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241023 | 164200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241023 | 164100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241023 | 164000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241023 | 163900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241023 | 163800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241023 | 163700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241023 | 163600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241023 | 163500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241023 | 163400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241023 | 163300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241023 | 163200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20241023 | 163100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 243 | 20241023 | 163000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20241023 | 162900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20241023 | 162800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20241023 | 162700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20241023 | 162600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20241023 | 162500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20241023 | 162400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20241023 | 162300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20241023 | 162200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20241023 | 162100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20241023 | 162000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20241023 | 161900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20241023 | 161800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20241023 | 161700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20241023 | 161600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20241023 | 161500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20241023 | 161400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20241023 | 161300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20241023 | 161200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20241023 | 161100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20241023 | 161000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20241023 | 160900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20241023 | 160800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20241023 | 160700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20241023 | 160600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20241023 | 160500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20241023 | 160400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20241023 | 160300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20241023 | 160200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20241023 | 160100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 273 | 20241023 | 160000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20241023 | 155900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20241023 | 155800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20241023 | 155700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20241023 | 155600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20241023 | 155500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20241023 | 155400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20241023 | 155300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20241023 | 155200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20241023 | 155100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20241023 | 155000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20241023 | 154900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20241023 | 154800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20241023 | 154700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20241023 | 154600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20241023 | 154500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20241023 | 154400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20241023 | 154300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20241023 | 154200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20241023 | 154100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20241023 | 154000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20241023 | 153900 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20241023 | 153800 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20241023 | 153700 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20241023 | 153600 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20241023 | 153500 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20241023 | 153400 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20241023 | 153300 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20241023 | 153200 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20241023 | 153100 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 303 | 20241023 | 153000 | 27058566300 | 22350 | 22350 | 22350 | 22350 | 15485 |
| 304 | 20241023 | 152900 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20241023 | 152800 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20241023 | 152700 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20241023 | 152600 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20241023 | 152500 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20241023 | 152400 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20241023 | 152300 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20241023 | 152200 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20241023 | 152100 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20241023 | 152000 | 26712476550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20241023 | 151900 | 26712476550 | 22400 | 22400 | 22400 | 22350 | 2713 |
| 315 | 20241023 | 151800 | 26651750050 | 22350 | 22350 | 22400 | 22350 | 3250 |
| 316 | 20241023 | 151700 | 26579044100 | 22350 | 22350 | 22400 | 22300 | 3468 |
| 317 | 20241023 | 151600 | 26501614550 | 22350 | 22350 | 22400 | 22300 | 2740 |
| 318 | 20241023 | 151500 | 26440381500 | 22350 | 22250 | 22350 | 22250 | 6252 |
| 319 | 20241023 | 151400 | 26301003800 | 22250 | 22250 | 22300 | 22200 | 732 |
| 320 | 20241023 | 151300 | 26284717900 | 22250 | 22250 | 22300 | 22200 | 2144 |
| 321 | 20241023 | 151200 | 26237018100 | 22250 | 22250 | 22300 | 22200 | 2768 |
| 322 | 20241023 | 151100 | 26175389700 | 22250 | 22250 | 22300 | 22250 | 3187 |
| 323 | 20241023 | 151000 | 26104474650 | 22250 | 22250 | 22300 | 22250 | 718 |
| 324 | 20241023 | 150900 | 26088472400 | 22250 | 22250 | 22300 | 22250 | 1086 |
| 325 | 20241023 | 150800 | 26064284800 | 22250 | 22300 | 22300 | 22250 | 948 |
| 326 | 20241023 | 150700 | 26043171900 | 22300 | 22250 | 22350 | 22250 | 593 |
| 327 | 20241023 | 150600 | 26029960400 | 22300 | 22350 | 22350 | 22300 | 3595 |
| 328 | 20241023 | 150500 | 25949751650 | 22350 | 22350 | 22350 | 22300 | 908 |
| 329 | 20241023 | 150400 | 25929468600 | 22350 | 22350 | 22400 | 22350 | 1836 |
| 330 | 20241023 | 150300 | 25888427550 | 22350 | 22350 | 22400 | 22300 | 3463 |
| 331 | 20241023 | 150200 | 25811015450 | 22350 | 22350 | 22350 | 22300 | 381 |
| 332 | 20241023 | 150100 | 25802504800 | 22350 | 22300 | 22350 | 22250 | 1781 |
| 333 | 20241023 | 150000 | 25762779550 | 22250 | 22300 | 22350 | 22250 | 1280 |
| 334 | 20241023 | 145900 | 25734268300 | 22350 | 22300 | 22350 | 22250 | 968 |
| 335 | 20241023 | 145800 | 25712682550 | 22250 | 22300 | 22350 | 22250 | 3354 |
| 336 | 20241023 | 145700 | 25637879300 | 22300 | 22250 | 22300 | 22200 | 1498 |
| 337 | 20241023 | 145600 | 25604551600 | 22200 | 22250 | 22250 | 22150 | 390 |
| 338 | 20241023 | 145500 | 25595891150 | 22200 | 22150 | 22200 | 22050 | 4014 |
| 339 | 20241023 | 145400 | 25507005500 | 22100 | 22100 | 22200 | 22100 | 1233 |
| 340 | 20241023 | 145300 | 25479748100 | 22100 | 22150 | 22200 | 22100 | 1131 |
| 341 | 20241023 | 145200 | 25454728200 | 22200 | 22200 | 22200 | 22150 | 8029 |
| 342 | 20241023 | 145100 | 25276878450 | 22200 | 22200 | 22200 | 22150 | 1920 |
| 343 | 20241023 | 145000 | 25234255050 | 22200 | 22250 | 22250 | 22200 | 3919 |
| 344 | 20241023 | 144900 | 25147221050 | 22250 | 22250 | 22300 | 22250 | 231 |
| 345 | 20241023 | 144800 | 25142081250 | 22250 | 22300 | 22300 | 22200 | 2936 |
| 346 | 20241023 | 144700 | 25076821100 | 22300 | 22250 | 22300 | 22250 | 550 |
| 347 | 20241023 | 144600 | 25064583150 | 22300 | 22350 | 22350 | 22300 | 495 |
| 348 | 20241023 | 144500 | 25053544500 | 22350 | 22350 | 22350 | 22300 | 1801 |
| 349 | 20241023 | 144400 | 25013341200 | 22350 | 22300 | 22350 | 22300 | 41 |
| 350 | 20241023 | 144300 | 25012424900 | 22300 | 22250 | 22300 | 22250 | 1488 |
| 351 | 20241023 | 144200 | 24979247600 | 22250 | 22250 | 22300 | 22250 | 88 |
| 352 | 20241023 | 144100 | 24977289550 | 22250 | 22250 | 22300 | 22250 | 564 |
| 353 | 20241023 | 144000 | 24964715500 | 22300 | 22250 | 22300 | 22250 | 329 |
| 354 | 20241023 | 143900 | 24957393800 | 22250 | 22250 | 22250 | 22250 | 281 |
| 355 | 20241023 | 143800 | 24951141550 | 22250 | 22250 | 22300 | 22200 | 340 |
| 356 | 20241023 | 143700 | 24943578750 | 22250 | 22200 | 22250 | 22200 | 1162 |
| 357 | 20241023 | 143600 | 24917728850 | 22250 | 22300 | 22300 | 22250 | 1004 |
| 358 | 20241023 | 143500 | 24895389800 | 22250 | 22250 | 22250 | 22250 | 681 |
| 359 | 20241023 | 143400 | 24880237550 | 22250 | 22250 | 22250 | 22250 | 877 |
| 360 | 20241023 | 143300 | 24860724300 | 22300 | 22200 | 22300 | 22200 | 572 |
| 361 | 20241023 | 143200 | 24847999250 | 22250 | 22250 | 22250 | 22200 | 949 |
| 362 | 20241023 | 143100 | 24826895400 | 22250 | 22250 | 22300 | 22200 | 4521 |
| 363 | 20241023 | 143000 | 24726419850 | 22250 | 22300 | 22350 | 22250 | 1121 |
| 364 | 20241023 | 142900 | 24701416600 | 22300 | 22350 | 22350 | 22300 | 81 |
| 365 | 20241023 | 142800 | 24699607500 | 22350 | 22300 | 22350 | 22300 | 259 |
| 366 | 20241023 | 142700 | 24693830750 | 22300 | 22300 | 22300 | 22300 | 313 |
| 367 | 20241023 | 142600 | 24686850850 | 22300 | 22300 | 22300 | 22250 | 517 |
| 368 | 20241023 | 142500 | 24675326050 | 22300 | 22300 | 22300 | 22250 | 223 |
| 369 | 20241023 | 142400 | 24670355750 | 22300 | 22350 | 22350 | 22300 | 346 |
| 370 | 20241023 | 142300 | 24662637350 | 22350 | 22300 | 22350 | 22300 | 443 |
| 371 | 20241023 | 142200 | 24652740850 | 22300 | 22300 | 22300 | 22300 | 35 |
| 372 | 20241023 | 142100 | 24651960350 | 22300 | 22300 | 22350 | 22250 | 3196 |
| 373 | 20241023 | 142000 | 24580702500 | 22300 | 22350 | 22350 | 22300 | 949 |
| 374 | 20241023 | 141900 | 24559517900 | 22350 | 22350 | 22350 | 22300 | 622 |
| 375 | 20241023 | 141800 | 24545621250 | 22350 | 22300 | 22350 | 22250 | 429 |
| 376 | 20241023 | 141700 | 24536072200 | 22350 | 22400 | 22400 | 22250 | 3109 |
| 377 | 20241023 | 141600 | 24466809450 | 22300 | 22250 | 22450 | 22250 | 2333 |
| 378 | 20241023 | 141500 | 24414625000 | 22300 | 22250 | 22300 | 22250 | 2925 |
| 379 | 20241023 | 141400 | 24349430950 | 22250 | 22300 | 22300 | 22250 | 507 |
| 380 | 20241023 | 141300 | 24338146150 | 22300 | 22350 | 22350 | 22250 | 1427 |
| 381 | 20241023 | 141200 | 24306321600 | 22300 | 22400 | 22400 | 22300 | 1401 |
| 382 | 20241023 | 141100 | 24274992100 | 22400 | 22300 | 22400 | 22250 | 2168 |
| 383 | 20241023 | 141000 | 24226579600 | 22300 | 22250 | 22300 | 22250 | 176 |
| 384 | 20241023 | 140900 | 24222661050 | 22250 | 22250 | 22300 | 22250 | 422 |
| 385 | 20241023 | 140800 | 24213261900 | 22250 | 22250 | 22250 | 22200 | 1313 |
| 386 | 20241023 | 140700 | 24184047750 | 22250 | 22250 | 22250 | 22200 | 855 |
| 387 | 20241023 | 140600 | 24165062350 | 22250 | 22150 | 22300 | 22150 | 2316 |
| 388 | 20241023 | 140500 | 24113564950 | 22150 | 22100 | 22150 | 22100 | 1543 |
| 389 | 20241023 | 140400 | 24079462700 | 22100 | 22200 | 22250 | 22100 | 8395 |
| 390 | 20241023 | 140300 | 23893486100 | 22250 | 22300 | 22300 | 22250 | 3122 |
| 391 | 20241023 | 140200 | 23824021550 | 22300 | 22300 | 22300 | 22250 | 2308 |
| 392 | 20241023 | 140100 | 23772588450 | 22300 | 22300 | 22350 | 22300 | 719 |
| 393 | 20241023 | 140000 | 23756543950 | 22350 | 22350 | 22350 | 22300 | 261 |
| 394 | 20241023 | 135900 | 23750718850 | 22350 | 22300 | 22400 | 22300 | 1341 |
| 395 | 20241023 | 135800 | 23720811250 | 22300 | 22400 | 22400 | 22300 | 5000 |
| 396 | 20241023 | 135700 | 23609021600 | 22450 | 22400 | 22450 | 22400 | 431 |
| 397 | 20241023 | 135600 | 23599351800 | 22450 | 22400 | 22450 | 22400 | 2636 |
| 398 | 20241023 | 135500 | 23540301800 | 22400 | 22450 | 22500 | 22400 | 1735 |
| 399 | 20241023 | 135400 | 23501383700 | 22500 | 22450 | 22500 | 22450 | 918 |
| 400 | 20241023 | 135300 | 23480751700 | 22450 | 22450 | 22450 | 22400 | 717 |
| 401 | 20241023 | 135200 | 23464659400 | 22450 | 22450 | 22450 | 22450 | 373 |
| 402 | 20241023 | 135100 | 23456285550 | 22450 | 22450 | 22450 | 22400 | 161 |
| 403 | 20241023 | 135000 | 23452671600 | 22450 | 22450 | 22500 | 22400 | 529 |
| 404 | 20241023 | 134900 | 23440802700 | 22450 | 22450 | 22500 | 22400 | 1036 |
| 405 | 20241023 | 134800 | 23417518250 | 22400 | 22550 | 22550 | 22400 | 2253 |
| 406 | 20241023 | 134700 | 23366882750 | 22500 | 22450 | 22550 | 22450 | 1751 |
| 407 | 20241023 | 134600 | 23327493550 | 22500 | 22500 | 22500 | 22300 | 5680 |
| 408 | 20241023 | 134500 | 23200161400 | 22500 | 22500 | 22500 | 22450 | 317 |
| 409 | 20241023 | 134400 | 23193033750 | 22500 | 22500 | 22550 | 22450 | 1912 |
| 410 | 20241023 | 134300 | 23150019400 | 22500 | 22500 | 22500 | 22450 | 744 |
| 411 | 20241023 | 134200 | 23133279550 | 22500 | 22450 | 22500 | 22450 | 115 |
| 412 | 20241023 | 134100 | 23130695800 | 22450 | 22400 | 22450 | 22400 | 260 |
| 413 | 20241023 | 134000 | 23124865000 | 22400 | 22400 | 22450 | 22400 | 806 |
| 414 | 20241023 | 133900 | 23106771700 | 22400 | 22400 | 22450 | 22350 | 1588 |
| 415 | 20241023 | 133800 | 23071175650 | 22400 | 22350 | 22400 | 22350 | 491 |
| 416 | 20241023 | 133700 | 23060187100 | 22350 | 22350 | 22350 | 22300 | 558 |
| 417 | 20241023 | 133600 | 23047715850 | 22350 | 22300 | 22350 | 22250 | 382 |
| 418 | 20241023 | 133500 | 23039198250 | 22300 | 22350 | 22350 | 22250 | 2197 |
| 419 | 20241023 | 133400 | 22990220000 | 22350 | 22350 | 22350 | 22300 | 720 |
| 420 | 20241023 | 133300 | 22974159450 | 22350 | 22350 | 22350 | 22300 | 1854 |
| 421 | 20241023 | 133200 | 22932722600 | 22350 | 22400 | 22400 | 22350 | 467 |
| 422 | 20241023 | 133100 | 22922280150 | 22400 | 22400 | 22450 | 22350 | 1109 |
| 423 | 20241023 | 133000 | 22897442550 | 22400 | 22400 | 22400 | 22400 | 895 |
| 424 | 20241023 | 132900 | 22877394550 | 22400 | 22400 | 22400 | 22400 | 1197 |
| 425 | 20241023 | 132800 | 22850581750 | 22400 | 22400 | 22400 | 22400 | 573 |
| 426 | 20241023 | 132700 | 22837746550 | 22450 | 22500 | 22550 | 22400 | 7560 |
| 427 | 20241023 | 132600 | 22668163450 | 22500 | 22500 | 22500 | 22500 | 1506 |
| 428 | 20241023 | 132500 | 22634278450 | 22550 | 22550 | 22550 | 22500 | 614 |
| 429 | 20241023 | 132400 | 22620434650 | 22500 | 22500 | 22550 | 22500 | 778 |
| 430 | 20241023 | 132300 | 22602902600 | 22500 | 22600 | 22600 | 22500 | 4648 |
| 431 | 20241023 | 132200 | 22497961700 | 22600 | 22650 | 22650 | 22550 | 3036 |
| 432 | 20241023 | 132100 | 22429344850 | 22650 | 22600 | 22650 | 22550 | 5384 |
| 433 | 20241023 | 132000 | 22307659150 | 22600 | 22600 | 22600 | 22550 | 1451 |
| 434 | 20241023 | 131900 | 22274917250 | 22550 | 22550 | 22600 | 22500 | 2970 |
| 435 | 20241023 | 131800 | 22207940800 | 22550 | 22450 | 22550 | 22450 | 1198 |
| 436 | 20241023 | 131700 | 22180989400 | 22450 | 22450 | 22450 | 22450 | 179 |
| 437 | 20241023 | 131600 | 22176970850 | 22450 | 22500 | 22500 | 22450 | 462 |
| 438 | 20241023 | 131500 | 22166585500 | 22500 | 22500 | 22500 | 22500 | 1031 |
| 439 | 20241023 | 131400 | 22143388000 | 22500 | 22500 | 22500 | 22450 | 544 |
| 440 | 20241023 | 131300 | 22131149500 | 22500 | 22500 | 22500 | 22450 | 4144 |
| 441 | 20241023 | 131200 | 22037959000 | 22500 | 22450 | 22500 | 22400 | 1780 |
| 442 | 20241023 | 131100 | 21997990200 | 22450 | 22450 | 22450 | 22400 | 595 |
| 443 | 20241023 | 131000 | 21984661550 | 22450 | 22400 | 22450 | 22400 | 541 |
| 444 | 20241023 | 130900 | 21972538600 | 22400 | 22300 | 22400 | 22300 | 4112 |
| 445 | 20241023 | 130800 | 21880668900 | 22300 | 22300 | 22300 | 22250 | 1224 |
| 446 | 20241023 | 130700 | 21853382650 | 22300 | 22300 | 22300 | 22250 | 207 |
| 447 | 20241023 | 130600 | 21848767700 | 22300 | 22300 | 22300 | 22300 | 155 |
| 448 | 20241023 | 130500 | 21845311200 | 22350 | 22300 | 22350 | 22300 | 1106 |
| 449 | 20241023 | 130400 | 21820642900 | 22300 | 22300 | 22350 | 22300 | 286 |
| 450 | 20241023 | 130300 | 21814260100 | 22350 | 22350 | 22350 | 22350 | 95 |
| 451 | 20241023 | 130200 | 21812136850 | 22350 | 22300 | 22350 | 22250 | 940 |
| 452 | 20241023 | 130100 | 21791199100 | 22300 | 22300 | 22300 | 22250 | 311 |
| 453 | 20241023 | 130000 | 21784265300 | 22300 | 22300 | 22350 | 22250 | 2391 |
| 454 | 20241023 | 125900 | 21731033800 | 22300 | 22350 | 22350 | 22300 | 691 |
| 455 | 20241023 | 125800 | 21715619000 | 22350 | 22350 | 22350 | 22300 | 1191 |
| 456 | 20241023 | 125700 | 21689042450 | 22350 | 22350 | 22400 | 22350 | 64 |
| 457 | 20241023 | 125600 | 21687609500 | 22350 | 22350 | 22350 | 22350 | 100 |
| 458 | 20241023 | 125500 | 21685374500 | 22350 | 22400 | 22400 | 22350 | 798 |
| 459 | 20241023 | 125400 | 21667511950 | 22400 | 22350 | 22400 | 22350 | 924 |
| 460 | 20241023 | 125300 | 21646816900 | 22350 | 22300 | 22350 | 22300 | 735 |
| 461 | 20241023 | 125200 | 21630405850 | 22350 | 22350 | 22350 | 22250 | 2306 |
| 462 | 20241023 | 125100 | 21578977450 | 22350 | 22400 | 22400 | 22350 | 1747 |
| 463 | 20241023 | 125000 | 21539897050 | 22400 | 22450 | 22450 | 22400 | 65 |
| 464 | 20241023 | 124900 | 21538440600 | 22450 | 22450 | 22450 | 22450 | 67 |
| 465 | 20241023 | 124800 | 21536936450 | 22450 | 22450 | 22450 | 22450 | 279 |
| 466 | 20241023 | 124700 | 21530672900 | 22450 | 22450 | 22450 | 22400 | 185 |
| 467 | 20241023 | 124600 | 21526520250 | 22450 | 22400 | 22450 | 22400 | 268 |
| 468 | 20241023 | 124500 | 21520510650 | 22400 | 22350 | 22400 | 22350 | 446 |
| 469 | 20241023 | 124400 | 21510521050 | 22400 | 22400 | 22400 | 22350 | 189 |
| 470 | 20241023 | 124300 | 21506291950 | 22400 | 22400 | 22400 | 22400 | 136 |
| 471 | 20241023 | 124200 | 21503245550 | 22400 | 22300 | 22400 | 22300 | 901 |
| 472 | 20241023 | 124100 | 21483101750 | 22350 | 22250 | 22350 | 22250 | 484 |
| 473 | 20241023 | 124000 | 21472329900 | 22300 | 22300 | 22300 | 22250 | 991 |
| 474 | 20241023 | 123900 | 21450262100 | 22300 | 22250 | 22300 | 22250 | 950 |
| 475 | 20241023 | 123800 | 21429109850 | 22300 | 22300 | 22300 | 22250 | 178 |
| 476 | 20241023 | 123700 | 21425141550 | 22250 | 22300 | 22300 | 22250 | 623 |
| 477 | 20241023 | 123600 | 21411275450 | 22300 | 22250 | 22300 | 22250 | 1912 |
| 478 | 20241023 | 123500 | 21368726950 | 22250 | 22300 | 22300 | 22250 | 1620 |
| 479 | 20241023 | 123400 | 21332677600 | 22300 | 22300 | 22350 | 22250 | 1361 |
| 480 | 20241023 | 123300 | 21302350700 | 22300 | 22300 | 22350 | 22300 | 585 |
| 481 | 20241023 | 123200 | 21289305150 | 22300 | 22400 | 22400 | 22250 | 2678 |
| 482 | 20241023 | 123100 | 21229559800 | 22350 | 22400 | 22400 | 22350 | 341 |
| 483 | 20241023 | 123000 | 21221937600 | 22400 | 22400 | 22400 | 22400 | 211 |
| 484 | 20241023 | 122900 | 21217211200 | 22400 | 22400 | 22450 | 22400 | 143 |
| 485 | 20241023 | 122800 | 21214007550 | 22400 | 22450 | 22450 | 22400 | 189 |
| 486 | 20241023 | 122700 | 21209765950 | 22450 | 22400 | 22450 | 22400 | 311 |
| 487 | 20241023 | 122600 | 21202799350 | 22400 | 22300 | 22400 | 22300 | 3799 |
| 488 | 20241023 | 122500 | 21118079200 | 22400 | 22350 | 22400 | 22300 | 1873 |
| 489 | 20241023 | 122400 | 21076220200 | 22350 | 22400 | 22400 | 22350 | 614 |
| 490 | 20241023 | 122300 | 21062472500 | 22400 | 22450 | 22450 | 22400 | 320 |
| 491 | 20241023 | 122200 | 21055300750 | 22400 | 22400 | 22450 | 22400 | 640 |
| 492 | 20241023 | 122100 | 21040935100 | 22400 | 22400 | 22400 | 22400 | 788 |
| 493 | 20241023 | 122000 | 21023283900 | 22400 | 22400 | 22450 | 22400 | 226 |
| 494 | 20241023 | 121900 | 21018221150 | 22400 | 22400 | 22400 | 22400 | 561 |
| 495 | 20241023 | 121800 | 21005654750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 496 | 20241023 | 121700 | 21005654750 | 22400 | 22450 | 22450 | 22400 | 833 |
| 497 | 20241023 | 121600 | 20986995450 | 22400 | 22400 | 22450 | 22400 | 591 |
| 498 | 20241023 | 121500 | 20973754450 | 22400 | 22450 | 22450 | 22400 | 3821 |
| 499 | 20241023 | 121400 | 20888150100 | 22450 | 22450 | 22500 | 22450 | 1230 |
| 500 | 20241023 | 121300 | 20860536500 | 22450 | 22450 | 22500 | 22450 | 642 |
| 501 | 20241023 | 121200 | 20846118600 | 22500 | 22450 | 22500 | 22450 | 660 |
| 502 | 20241023 | 121100 | 20831291550 | 22450 | 22500 | 22500 | 22450 | 583 |
| 503 | 20241023 | 121000 | 20818176100 | 22500 | 22450 | 22500 | 22450 | 218 |
| 504 | 20241023 | 120900 | 20813278900 | 22450 | 22500 | 22500 | 22450 | 140 |
| 505 | 20241023 | 120800 | 20810133300 | 22450 | 22500 | 22550 | 22450 | 568 |
| 506 | 20241023 | 120700 | 20797350800 | 22500 | 22450 | 22500 | 22400 | 1606 |
| 507 | 20241023 | 120600 | 20761282700 | 22450 | 22550 | 22550 | 22450 | 812 |
| 508 | 20241023 | 120500 | 20743023950 | 22550 | 22600 | 22650 | 22550 | 1968 |
| 509 | 20241023 | 120400 | 20698559750 | 22650 | 22650 | 22650 | 22600 | 1518 |
| 510 | 20241023 | 120300 | 20664178500 | 22650 | 22650 | 22650 | 22600 | 568 |
| 511 | 20241023 | 120200 | 20651313950 | 22600 | 22600 | 22600 | 22550 | 3298 |
| 512 | 20241023 | 120100 | 20576830750 | 22600 | 22500 | 22600 | 22500 | 1404 |
| 513 | 20241023 | 120000 | 20545150950 | 22550 | 22500 | 22550 | 22500 | 688 |
| 514 | 20241023 | 115900 | 20529664400 | 22500 | 22450 | 22500 | 22450 | 615 |
| 515 | 20241023 | 115800 | 20515852700 | 22450 | 22450 | 22500 | 22450 | 140 |
| 516 | 20241023 | 115700 | 20512708650 | 22450 | 22500 | 22500 | 22450 | 162 |
| 517 | 20241023 | 115600 | 20509067900 | 22500 | 22500 | 22550 | 22500 | 574 |
| 518 | 20241023 | 115500 | 20496152800 | 22500 | 22500 | 22550 | 22500 | 941 |
| 519 | 20241023 | 115400 | 20474935700 | 22500 | 22450 | 22500 | 22450 | 418 |
| 520 | 20241023 | 115300 | 20465534700 | 22500 | 22500 | 22550 | 22500 | 782 |
| 521 | 20241023 | 115200 | 20447939650 | 22500 | 22550 | 22550 | 22500 | 156 |
| 522 | 20241023 | 115100 | 20444424300 | 22500 | 22500 | 22550 | 22450 | 1357 |
| 523 | 20241023 | 115000 | 20413891650 | 22450 | 22450 | 22500 | 22450 | 693 |
| 524 | 20241023 | 114900 | 20398326800 | 22400 | 22400 | 22400 | 22350 | 2136 |
| 525 | 20241023 | 114800 | 20350483300 | 22350 | 22300 | 22400 | 22300 | 167 |
| 526 | 20241023 | 114700 | 20346750400 | 22250 | 22300 | 22400 | 22250 | 5530 |
| 527 | 20241023 | 114600 | 20223460000 | 22300 | 22350 | 22350 | 22300 | 2918 |
| 528 | 20241023 | 114500 | 20158253650 | 22350 | 22500 | 22500 | 22350 | 4910 |
| 529 | 20241023 | 114400 | 20048140100 | 22450 | 22600 | 22600 | 22450 | 4911 |
| 530 | 20241023 | 114300 | 19937581000 | 22600 | 22600 | 22600 | 22550 | 128 |
| 531 | 20241023 | 114200 | 19934689250 | 22550 | 22600 | 22600 | 22550 | 1186 |
| 532 | 20241023 | 114100 | 19907929450 | 22600 | 22600 | 22600 | 22550 | 413 |
| 533 | 20241023 | 114000 | 19898596700 | 22550 | 22600 | 22650 | 22550 | 1148 |
| 534 | 20241023 | 113900 | 19872642700 | 22600 | 22600 | 22650 | 22600 | 3691 |
| 535 | 20241023 | 113800 | 19789179950 | 22600 | 22600 | 22650 | 22550 | 2189 |
| 536 | 20241023 | 113700 | 19739693250 | 22600 | 22600 | 22600 | 22550 | 1019 |
| 537 | 20241023 | 113600 | 19716664850 | 22600 | 22550 | 22650 | 22550 | 399 |
| 538 | 20241023 | 113500 | 19707650850 | 22600 | 22600 | 22650 | 22550 | 1282 |
| 539 | 20241023 | 113400 | 19678673900 | 22650 | 22500 | 22650 | 22500 | 6682 |
| 540 | 20241023 | 113300 | 19527897550 | 22500 | 22500 | 22550 | 22500 | 1061 |
| 541 | 20241023 | 113200 | 19504021050 | 22500 | 22450 | 22550 | 22450 | 1839 |
| 542 | 20241023 | 113100 | 19462637700 | 22450 | 22500 | 22500 | 22450 | 1373 |
| 543 | 20241023 | 113000 | 19431773550 | 22500 | 22550 | 22600 | 22500 | 1800 |
| 544 | 20241023 | 112900 | 19391201850 | 22550 | 22450 | 22550 | 22400 | 3610 |
| 545 | 20241023 | 112800 | 19310102750 | 22500 | 22500 | 22500 | 22450 | 682 |
| 546 | 20241023 | 112700 | 19294768550 | 22450 | 22500 | 22500 | 22450 | 760 |
| 547 | 20241023 | 112600 | 19277694150 | 22500 | 22500 | 22550 | 22500 | 1939 |
| 548 | 20241023 | 112500 | 19234065200 | 22500 | 22600 | 22650 | 22500 | 1897 |
| 549 | 20241023 | 112400 | 19191242450 | 22600 | 22600 | 22600 | 22450 | 13119 |
| 550 | 20241023 | 112300 | 18895753450 | 22550 | 22600 | 22600 | 22550 | 1805 |
| 551 | 20241023 | 112200 | 18855034400 | 22550 | 22650 | 22650 | 22550 | 5405 |
| 552 | 20241023 | 112100 | 18732747500 | 22650 | 22650 | 22650 | 22550 | 9801 |
| 553 | 20241023 | 112000 | 18510893850 | 22650 | 22550 | 22650 | 22500 | 14472 |
| 554 | 20241023 | 111900 | 18183957350 | 22550 | 22450 | 22650 | 22450 | 16772 |
| 555 | 20241023 | 111800 | 17805643750 | 22450 | 22450 | 22450 | 22400 | 3862 |
| 556 | 20241023 | 111700 | 17718966950 | 22400 | 22400 | 22450 | 22350 | 6094 |
| 557 | 20241023 | 111600 | 17582605200 | 22350 | 22450 | 22450 | 22350 | 5068 |
| 558 | 20241023 | 111500 | 17469102250 | 22400 | 22450 | 22450 | 22400 | 1320 |
| 559 | 20241023 | 111400 | 17439490800 | 22450 | 22300 | 22450 | 22300 | 2887 |
| 560 | 20241023 | 111300 | 17374862550 | 22300 | 22300 | 22350 | 22200 | 2028 |
| 561 | 20241023 | 111200 | 17329688150 | 22250 | 22200 | 22250 | 22200 | 1721 |
| 562 | 20241023 | 111100 | 17291443050 | 22250 | 22300 | 22300 | 22200 | 2441 |
| 563 | 20241023 | 111000 | 17237167950 | 22300 | 22350 | 22400 | 22300 | 6489 |
| 564 | 20241023 | 110900 | 17092269950 | 22350 | 22350 | 22400 | 22300 | 3159 |
| 565 | 20241023 | 110800 | 17021735000 | 22400 | 22300 | 22400 | 22250 | 7481 |
| 566 | 20241023 | 110700 | 16854648400 | 22250 | 22300 | 22300 | 22250 | 2282 |
| 567 | 20241023 | 110600 | 16803862550 | 22300 | 22250 | 22300 | 22200 | 5632 |
| 568 | 20241023 | 110500 | 16678478900 | 22300 | 22250 | 22350 | 22200 | 6603 |
| 569 | 20241023 | 110400 | 16531365400 | 22300 | 22100 | 22300 | 22100 | 8063 |
| 570 | 20241023 | 110300 | 16352335700 | 22050 | 22050 | 22100 | 22000 | 1442 |
| 571 | 20241023 | 110200 | 16320518300 | 22050 | 22050 | 22100 | 22000 | 3276 |
| 572 | 20241023 | 110100 | 16248213500 | 22050 | 22050 | 22100 | 21950 | 10691 |
| 573 | 20241023 | 110000 | 16012561900 | 22100 | 22150 | 22150 | 22000 | 8041 |
| 574 | 20241023 | 105900 | 15835278550 | 22150 | 22150 | 22200 | 22100 | 5414 |
| 575 | 20241023 | 105800 | 15715328800 | 22200 | 22200 | 22250 | 22150 | 3025 |
| 576 | 20241023 | 105700 | 15648230500 | 22200 | 22350 | 22350 | 22100 | 17675 |
| 577 | 20241023 | 105600 | 15255894050 | 22350 | 22250 | 22350 | 22200 | 13041 |
| 578 | 20241023 | 105500 | 14965052850 | 22250 | 22200 | 22300 | 22100 | 25017 |
| 579 | 20241023 | 105400 | 14409938800 | 22200 | 22650 | 22700 | 22200 | 37136 |
| 580 | 20241023 | 105300 | 13577658950 | 22600 | 22800 | 22800 | 22550 | 20780 |
| 581 | 20241023 | 105200 | 13106578000 | 22750 | 22900 | 22950 | 22650 | 34102 |
| 582 | 20241023 | 105100 | 12328610050 | 22900 | 22650 | 23100 | 22500 | 81931 |
| 583 | 20241023 | 105000 | 10454580250 | 22650 | 22600 | 22700 | 22400 | 52948 |
| 584 | 20241023 | 104900 | 9259805250 | 22600 | 22300 | 22650 | 22250 | 64680 |
| 585 | 20241023 | 104800 | 7806849300 | 22300 | 22150 | 22300 | 22100 | 23328 |
| 586 | 20241023 | 104700 | 7288660250 | 22150 | 21750 | 22300 | 21750 | 35143 |
| 587 | 20241023 | 104600 | 6513799400 | 21750 | 21750 | 21800 | 21550 | 6050 |
| 588 | 20241023 | 104500 | 6382284450 | 21600 | 21600 | 21850 | 21550 | 6059 |
| 589 | 20241023 | 104400 | 6250605750 | 21550 | 21550 | 21550 | 21500 | 499 |
| 590 | 20241023 | 104300 | 6239852800 | 21500 | 21500 | 21500 | 21500 | 454 |
| 591 | 20241023 | 104200 | 6230091800 | 21500 | 21600 | 21600 | 21500 | 3354 |
| 592 | 20241023 | 104100 | 6157676200 | 21600 | 21550 | 21600 | 21550 | 340 |
| 593 | 20241023 | 104000 | 6150349050 | 21550 | 21550 | 21600 | 21550 | 845 |
| 594 | 20241023 | 103900 | 6132131600 | 21550 | 21550 | 21550 | 21550 | 913 |
| 595 | 20241023 | 103800 | 6112456450 | 21500 | 21550 | 21550 | 21500 | 528 |
| 596 | 20241023 | 103700 | 6101078100 | 21550 | 21600 | 21600 | 21550 | 598 |
| 597 | 20241023 | 103600 | 6088168550 | 21550 | 21450 | 21550 | 21450 | 2245 |
| 598 | 20241023 | 103500 | 6039928700 | 21400 | 21350 | 21400 | 21350 | 137 |
| 599 | 20241023 | 103400 | 6037001600 | 21350 | 21400 | 21450 | 21350 | 1394 |
| 600 | 20241023 | 103300 | 6007201650 | 21400 | 21400 | 21400 | 21350 | 495 |
| 601 | 20241023 | 103200 | 5996624400 | 21400 | 21400 | 21450 | 21400 | 226 |
| 602 | 20241023 | 103100 | 5991787950 | 21350 | 21400 | 21450 | 21350 | 835 |
| 603 | 20241023 | 103000 | 5973925250 | 21400 | 21350 | 21400 | 21300 | 931 |
| 604 | 20241023 | 102900 | 5954031850 | 21300 | 21350 | 21350 | 21300 | 1234 |
| 605 | 20241023 | 102800 | 5927706750 | 21400 | 21450 | 21450 | 21350 | 2182 |
| 606 | 20241023 | 102700 | 5881083200 | 21450 | 21450 | 21450 | 21400 | 2023 |
| 607 | 20241023 | 102600 | 5837715550 | 21500 | 21400 | 21500 | 21400 | 676 |
| 608 | 20241023 | 102500 | 5823220250 | 21400 | 21350 | 21500 | 21350 | 446 |
| 609 | 20241023 | 102400 | 5813669400 | 21350 | 21450 | 21450 | 21300 | 2516 |
| 610 | 20241023 | 102300 | 5759964600 | 21400 | 21450 | 21450 | 21400 | 875 |
| 611 | 20241023 | 102200 | 5741196950 | 21450 | 21450 | 21450 | 21450 | 401 |
| 612 | 20241023 | 102100 | 5732595500 | 21400 | 21300 | 21500 | 21300 | 2544 |
| 613 | 20241023 | 102000 | 5678163950 | 21350 | 21350 | 21350 | 21300 | 3296 |
| 614 | 20241023 | 101900 | 5607890950 | 21350 | 21400 | 21400 | 21300 | 5814 |
| 615 | 20241023 | 101800 | 5483666750 | 21400 | 21450 | 21500 | 21400 | 1527 |
| 616 | 20241023 | 101700 | 5450924750 | 21500 | 21550 | 21550 | 21450 | 1900 |
| 617 | 20241023 | 101600 | 5410069950 | 21550 | 21650 | 21650 | 21550 | 6918 |
| 618 | 20241023 | 101500 | 5260821900 | 21650 | 21600 | 21700 | 21600 | 948 |
| 619 | 20241023 | 101400 | 5240308400 | 21600 | 21750 | 21750 | 21600 | 4812 |
| 620 | 20241023 | 101300 | 5135983500 | 21750 | 21750 | 21800 | 21750 | 492 |
| 621 | 20241023 | 101200 | 5125268400 | 21750 | 21800 | 21800 | 21700 | 1782 |
| 622 | 20241023 | 101100 | 5086516400 | 21800 | 21800 | 21800 | 21750 | 884 |
| 623 | 20241023 | 101000 | 5067277950 | 21800 | 21850 | 21850 | 21750 | 1924 |
| 624 | 20241023 | 100900 | 5025333750 | 21800 | 21800 | 21850 | 21800 | 703 |
| 625 | 20241023 | 100800 | 5010008300 | 21800 | 21850 | 21850 | 21750 | 1506 |
| 626 | 20241023 | 100700 | 4977161600 | 21900 | 21850 | 21900 | 21800 | 3367 |
| 627 | 20241023 | 100600 | 4903485750 | 21850 | 21850 | 21850 | 21850 | 1460 |
| 628 | 20241023 | 100500 | 4871584750 | 21850 | 21800 | 21850 | 21750 | 1082 |
| 629 | 20241023 | 100400 | 4847998900 | 21800 | 21750 | 21800 | 21700 | 432 |
| 630 | 20241023 | 100300 | 4838597200 | 21700 | 21700 | 21700 | 21650 | 313 |
| 631 | 20241023 | 100200 | 4831810850 | 21700 | 21750 | 21750 | 21650 | 426 |
| 632 | 20241023 | 100100 | 4822573000 | 21650 | 21750 | 21800 | 21650 | 1403 |
| 633 | 20241023 | 100000 | 4792114200 | 21750 | 21650 | 21750 | 21650 | 48 |
| 634 | 20241023 | 095900 | 4791073450 | 21650 | 21650 | 21650 | 21650 | 2339 |
| 635 | 20241023 | 095800 | 4740434100 | 21650 | 21650 | 21750 | 21650 | 331 |
| 636 | 20241023 | 095700 | 4733267650 | 21650 | 21600 | 21650 | 21600 | 424 |
| 637 | 20241023 | 095600 | 4724097250 | 21600 | 21650 | 21650 | 21600 | 1086 |
| 638 | 20241023 | 095500 | 4700632600 | 21650 | 21650 | 21700 | 21600 | 1932 |
| 639 | 20241023 | 095400 | 4658810600 | 21700 | 21650 | 21750 | 21650 | 848 |
| 640 | 20241023 | 095300 | 4640433150 | 21700 | 21650 | 21800 | 21650 | 4367 |
| 641 | 20241023 | 095200 | 4545674350 | 21700 | 21700 | 21700 | 21650 | 1254 |
| 642 | 20241023 | 095100 | 4518465800 | 21650 | 21700 | 21700 | 21650 | 1993 |
| 643 | 20241023 | 095000 | 4475284750 | 21750 | 21800 | 21800 | 21650 | 1194 |
| 644 | 20241023 | 094900 | 4449370250 | 21750 | 21800 | 21800 | 21750 | 554 |
| 645 | 20241023 | 094800 | 4437315100 | 21800 | 21750 | 21800 | 21700 | 665 |
| 646 | 20241023 | 094700 | 4422849400 | 21750 | 21750 | 21800 | 21700 | 2416 |
| 647 | 20241023 | 094600 | 4370404450 | 21700 | 21750 | 21750 | 21700 | 1878 |
| 648 | 20241023 | 094500 | 4329576850 | 21750 | 21850 | 21850 | 21750 | 3150 |
| 649 | 20241023 | 094400 | 4260957600 | 21850 | 21950 | 21950 | 21850 | 3406 |
| 650 | 20241023 | 094300 | 4186409050 | 21950 | 21950 | 22000 | 21950 | 1166 |
| 651 | 20241023 | 094200 | 4160802150 | 22000 | 22000 | 22050 | 21950 | 4617 |
| 652 | 20241023 | 094100 | 4059233050 | 22000 | 22000 | 22050 | 21900 | 7651 |
| 653 | 20241023 | 094000 | 3890879850 | 22000 | 21900 | 22000 | 21900 | 3227 |
| 654 | 20241023 | 093900 | 3820019600 | 21950 | 21900 | 21950 | 21800 | 7942 |
| 655 | 20241023 | 093800 | 3646264300 | 21850 | 22000 | 22000 | 21850 | 4431 |
| 656 | 20241023 | 093700 | 3549119950 | 22000 | 21850 | 22000 | 21800 | 13733 |
| 657 | 20241023 | 093600 | 3248402100 | 21850 | 21750 | 21900 | 21750 | 11614 |
| 658 | 20241023 | 093500 | 2995009500 | 21700 | 21500 | 21700 | 21400 | 7781 |
| 659 | 20241023 | 093400 | 2826868400 | 21500 | 21250 | 21500 | 21250 | 1686 |
| 660 | 20241023 | 093300 | 2790892050 | 21300 | 21300 | 21300 | 21250 | 526 |
| 661 | 20241023 | 093200 | 2779689300 | 21300 | 21300 | 21300 | 21250 | 621 |
| 662 | 20241023 | 093100 | 2766484050 | 21300 | 21300 | 21350 | 21300 | 751 |
| 663 | 20241023 | 093000 | 2750481050 | 21300 | 21350 | 21400 | 21300 | 1086 |
| 664 | 20241023 | 092900 | 2727289550 | 21300 | 21350 | 21400 | 21300 | 1316 |
| 665 | 20241023 | 092800 | 2699212100 | 21350 | 21350 | 21350 | 21300 | 613 |
| 666 | 20241023 | 092700 | 2686135750 | 21300 | 21350 | 21350 | 21250 | 2185 |
| 667 | 20241023 | 092600 | 2639615350 | 21300 | 21150 | 21350 | 21150 | 4536 |
| 668 | 20241023 | 092500 | 2543137450 | 21150 | 21150 | 21250 | 21100 | 3327 |
| 669 | 20241023 | 092400 | 2472712550 | 21100 | 21150 | 21200 | 21100 | 3135 |
| 670 | 20241023 | 092300 | 2406444100 | 21150 | 21100 | 21200 | 21050 | 2247 |
| 671 | 20241023 | 092200 | 2359020350 | 21100 | 21150 | 21200 | 21000 | 12193 |
| 672 | 20241023 | 092100 | 2102050050 | 21150 | 21200 | 21300 | 21100 | 12202 |
| 673 | 20241023 | 092000 | 1843547000 | 21200 | 21250 | 21300 | 21200 | 4142 |
| 674 | 20241023 | 091900 | 1755609300 | 21350 | 21350 | 21350 | 21250 | 1699 |
| 675 | 20241023 | 091800 | 1719405100 | 21350 | 21300 | 21400 | 21250 | 633 |
| 676 | 20241023 | 091700 | 1705903750 | 21400 | 21250 | 21400 | 21200 | 2506 |
| 677 | 20241023 | 091600 | 1652558800 | 21250 | 21250 | 21300 | 21150 | 10234 |
| 678 | 20241023 | 091500 | 1435339800 | 21250 | 21300 | 21350 | 21250 | 3343 |
| 679 | 20241023 | 091400 | 1364204750 | 21350 | 21300 | 21350 | 21300 | 1102 |
| 680 | 20241023 | 091300 | 1340712000 | 21300 | 21350 | 21400 | 21300 | 3644 |
| 681 | 20241023 | 091200 | 1262930450 | 21400 | 21450 | 21500 | 21350 | 1439 |
| 682 | 20241023 | 091100 | 1232114950 | 21450 | 21500 | 21500 | 21400 | 290 |
| 683 | 20241023 | 091000 | 1225898750 | 21450 | 21500 | 21500 | 21400 | 1421 |
| 684 | 20241023 | 090900 | 1195384150 | 21500 | 21350 | 21500 | 21300 | 2054 |
| 685 | 20241023 | 090800 | 1151484700 | 21350 | 21400 | 21400 | 21250 | 9050 |
| 686 | 20241023 | 090700 | 958511450 | 21450 | 21400 | 21450 | 21350 | 2227 |
| 687 | 20241023 | 090600 | 910840450 | 21400 | 21500 | 21550 | 21350 | 4687 |
| 688 | 20241023 | 090500 | 810511100 | 21500 | 21500 | 21650 | 21450 | 7379 |
| 689 | 20241023 | 090400 | 651747800 | 21550 | 21650 | 21650 | 21500 | 5254 |
| 690 | 20241023 | 090300 | 538422550 | 21650 | 21700 | 21750 | 21600 | 3926 |
| 691 | 20241023 | 090200 | 453460400 | 21750 | 21600 | 21750 | 21550 | 5147 |
| 692 | 20241023 | 090100 | 342157300 | 21600 | 21600 | 21700 | 21550 | 6421 |
| 693 | 20241023 | 090000 | 203304850 | 21600 | 21500 | 21650 | 21500 | 9160 |