37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 203300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 3 | 20241030 | 203200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20241030 | 203100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20241030 | 203000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20241030 | 202900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20241030 | 202800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20241030 | 202700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20241030 | 202600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20241030 | 202500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20241030 | 202400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20241030 | 202300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20241030 | 202200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20241030 | 202100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20241030 | 202000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20241030 | 201900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20241030 | 201800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20241030 | 201700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20241030 | 201600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20241030 | 201500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20241030 | 201400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20241030 | 201300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20241030 | 201200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20241030 | 201100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20241030 | 201000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20241030 | 200900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20241030 | 200800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20241030 | 200700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20241030 | 200600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20241030 | 200500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20241030 | 200400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20241030 | 200300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 33 | 20241030 | 200200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20241030 | 200100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20241030 | 200000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20241030 | 195900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20241030 | 195800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20241030 | 195700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20241030 | 195600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20241030 | 195500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20241030 | 195400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20241030 | 195300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20241030 | 195200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20241030 | 195100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20241030 | 195000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20241030 | 194900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20241030 | 194800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20241030 | 194700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20241030 | 194600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20241030 | 194500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20241030 | 194400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20241030 | 194300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20241030 | 194200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20241030 | 194100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20241030 | 194000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20241030 | 193900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20241030 | 193800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20241030 | 193700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20241030 | 193600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20241030 | 193500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20241030 | 193400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20241030 | 193300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 63 | 20241030 | 193200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20241030 | 193100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20241030 | 193000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20241030 | 192900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20241030 | 192800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20241030 | 192700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20241030 | 192600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20241030 | 192500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20241030 | 192400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20241030 | 192300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20241030 | 192200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20241030 | 192100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20241030 | 192000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20241030 | 191900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20241030 | 191800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20241030 | 191700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20241030 | 191600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20241030 | 191500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20241030 | 191400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20241030 | 191300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20241030 | 191200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20241030 | 191100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20241030 | 191000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20241030 | 190900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20241030 | 190800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20241030 | 190700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20241030 | 190600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20241030 | 190500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20241030 | 190400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20241030 | 190300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 93 | 20241030 | 190200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20241030 | 190100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20241030 | 190000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20241030 | 185900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20241030 | 185800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20241030 | 185700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20241030 | 185600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20241030 | 185500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20241030 | 185400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20241030 | 185300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20241030 | 185200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20241030 | 185100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20241030 | 185000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20241030 | 184900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20241030 | 184800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20241030 | 184700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20241030 | 184600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20241030 | 184500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20241030 | 184400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20241030 | 184300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20241030 | 184200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20241030 | 184100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20241030 | 184000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20241030 | 183900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20241030 | 183800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20241030 | 183700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20241030 | 183600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20241030 | 183500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20241030 | 183400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20241030 | 183300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 123 | 20241030 | 183200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20241030 | 183100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20241030 | 183000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20241030 | 182900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20241030 | 182800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20241030 | 182700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20241030 | 182600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20241030 | 182500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20241030 | 182400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20241030 | 182300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20241030 | 182200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20241030 | 182100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20241030 | 182000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20241030 | 181900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20241030 | 181800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20241030 | 181700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20241030 | 181600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20241030 | 181500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20241030 | 181400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20241030 | 181300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20241030 | 181200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20241030 | 181100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20241030 | 181000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20241030 | 180900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20241030 | 180800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20241030 | 180700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20241030 | 180600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20241030 | 180500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20241030 | 180400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20241030 | 180300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 153 | 20241030 | 180200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20241030 | 180100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20241030 | 180000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20241030 | 175900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20241030 | 175800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20241030 | 175700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20241030 | 175600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20241030 | 175500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20241030 | 175400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20241030 | 175300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20241030 | 175200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20241030 | 175100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20241030 | 175000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20241030 | 174900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20241030 | 174800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20241030 | 174700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20241030 | 174600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20241030 | 174500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20241030 | 174400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20241030 | 174300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20241030 | 174200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20241030 | 174100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20241030 | 174000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20241030 | 173900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20241030 | 173800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20241030 | 173700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20241030 | 173600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20241030 | 173500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20241030 | 173400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20241030 | 173300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 183 | 20241030 | 173200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20241030 | 173100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20241030 | 173000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20241030 | 172900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20241030 | 172800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20241030 | 172700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20241030 | 172600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20241030 | 172500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20241030 | 172400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20241030 | 172300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20241030 | 172200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20241030 | 172100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20241030 | 172000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20241030 | 171900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20241030 | 171800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20241030 | 171700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20241030 | 171600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20241030 | 171500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20241030 | 171400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20241030 | 171300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20241030 | 171200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241030 | 171100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241030 | 171000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241030 | 170900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241030 | 170800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241030 | 170700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241030 | 170600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241030 | 170500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241030 | 170400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241030 | 170300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 213 | 20241030 | 170200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20241030 | 170100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20241030 | 170000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20241030 | 165900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20241030 | 165800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20241030 | 165700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20241030 | 165600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20241030 | 165500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20241030 | 165400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20241030 | 165300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20241030 | 165200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20241030 | 165100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20241030 | 165000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20241030 | 164900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20241030 | 164800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20241030 | 164700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20241030 | 164600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20241030 | 164500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20241030 | 164400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20241030 | 164300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20241030 | 164200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20241030 | 164100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20241030 | 164000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20241030 | 163900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20241030 | 163800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20241030 | 163700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20241030 | 163600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20241030 | 163500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20241030 | 163400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20241030 | 163300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 243 | 20241030 | 163200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20241030 | 163100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20241030 | 163000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20241030 | 162900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20241030 | 162800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20241030 | 162700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20241030 | 162600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20241030 | 162500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20241030 | 162400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20241030 | 162300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20241030 | 162200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20241030 | 162100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20241030 | 162000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20241030 | 161900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20241030 | 161800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20241030 | 161700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20241030 | 161600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20241030 | 161500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20241030 | 161400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20241030 | 161300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20241030 | 161200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20241030 | 161100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20241030 | 161000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20241030 | 160900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20241030 | 160800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20241030 | 160700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20241030 | 160600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20241030 | 160500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20241030 | 160400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20241030 | 160300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 273 | 20241030 | 160200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20241030 | 160100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20241030 | 160000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20241030 | 155900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20241030 | 155800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20241030 | 155700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20241030 | 155600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20241030 | 155500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20241030 | 155400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20241030 | 155300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20241030 | 155200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20241030 | 155100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20241030 | 155000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20241030 | 154900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20241030 | 154800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20241030 | 154700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20241030 | 154600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20241030 | 154500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20241030 | 154400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20241030 | 154300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20241030 | 154200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20241030 | 154100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20241030 | 154000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20241030 | 153900 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20241030 | 153800 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20241030 | 153700 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20241030 | 153600 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20241030 | 153500 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20241030 | 153400 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20241030 | 153300 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 303 | 20241030 | 153200 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20241030 | 153100 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20241030 | 153000 | 6856625100 | 20700 | 20700 | 20700 | 20700 | 7399 |
| 306 | 20241030 | 152900 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20241030 | 152800 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20241030 | 152700 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20241030 | 152600 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20241030 | 152500 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20241030 | 152400 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20241030 | 152300 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20241030 | 152200 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20241030 | 152100 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20241030 | 152000 | 6703465800 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20241030 | 151900 | 6703465800 | 20750 | 20700 | 20750 | 20650 | 2372 |
| 317 | 20241030 | 151800 | 6654428100 | 20700 | 20750 | 20750 | 20650 | 1212 |
| 318 | 20241030 | 151700 | 6629353850 | 20700 | 20700 | 20750 | 20700 | 1718 |
| 319 | 20241030 | 151600 | 6593790850 | 20750 | 20750 | 20750 | 20700 | 1622 |
| 320 | 20241030 | 151500 | 6560212050 | 20750 | 20750 | 20750 | 20700 | 727 |
| 321 | 20241030 | 151400 | 6545157600 | 20750 | 20750 | 20750 | 20700 | 528 |
| 322 | 20241030 | 151300 | 6534221900 | 20750 | 20750 | 20750 | 20700 | 386 |
| 323 | 20241030 | 151200 | 6526229250 | 20750 | 20700 | 20750 | 20700 | 902 |
| 324 | 20241030 | 151100 | 6507557350 | 20750 | 20650 | 20750 | 20650 | 2068 |
| 325 | 20241030 | 151000 | 6464665300 | 20700 | 20750 | 20750 | 20700 | 1420 |
| 326 | 20241030 | 150900 | 6435266100 | 20700 | 20700 | 20700 | 20650 | 777 |
| 327 | 20241030 | 150800 | 6419199650 | 20700 | 20700 | 20700 | 20700 | 1091 |
| 328 | 20241030 | 150700 | 6396615950 | 20750 | 20700 | 20750 | 20700 | 984 |
| 329 | 20241030 | 150600 | 6376247100 | 20700 | 20700 | 20700 | 20650 | 2196 |
| 330 | 20241030 | 150500 | 6330860400 | 20750 | 20750 | 20750 | 20650 | 3316 |
| 331 | 20241030 | 150400 | 6262216400 | 20750 | 20750 | 20750 | 20700 | 1968 |
| 332 | 20241030 | 150300 | 6221403750 | 20750 | 20750 | 20800 | 20750 | 597 |
| 333 | 20241030 | 150200 | 6209002900 | 20750 | 20750 | 20800 | 20750 | 371 |
| 334 | 20241030 | 150100 | 6201304600 | 20750 | 20750 | 20750 | 20750 | 690 |
| 335 | 20241030 | 150000 | 6186987100 | 20750 | 20700 | 20750 | 20700 | 34 |
| 336 | 20241030 | 145900 | 6186283200 | 20750 | 20750 | 20750 | 20750 | 96 |
| 337 | 20241030 | 145800 | 6184291200 | 20700 | 20750 | 20750 | 20700 | 90 |
| 338 | 20241030 | 145700 | 6182424800 | 20750 | 20750 | 20800 | 20750 | 283 |
| 339 | 20241030 | 145600 | 6176552300 | 20750 | 20750 | 20750 | 20750 | 667 |
| 340 | 20241030 | 145500 | 6162712050 | 20800 | 20850 | 20850 | 20800 | 1692 |
| 341 | 20241030 | 145400 | 6127518400 | 20800 | 20850 | 20850 | 20800 | 165 |
| 342 | 20241030 | 145300 | 6124086350 | 20850 | 20800 | 20850 | 20800 | 206 |
| 343 | 20241030 | 145200 | 6119791300 | 20850 | 20850 | 20850 | 20800 | 532 |
| 344 | 20241030 | 145100 | 6108715600 | 20850 | 20850 | 20850 | 20800 | 603 |
| 345 | 20241030 | 145000 | 6096144650 | 20850 | 20800 | 20850 | 20800 | 438 |
| 346 | 20241030 | 144900 | 6087014750 | 20800 | 20800 | 20850 | 20800 | 281 |
| 347 | 20241030 | 144800 | 6081159800 | 20850 | 20800 | 20850 | 20800 | 604 |
| 348 | 20241030 | 144700 | 6068596550 | 20800 | 20850 | 20850 | 20800 | 161 |
| 349 | 20241030 | 144600 | 6065247100 | 20850 | 20800 | 20850 | 20800 | 466 |
| 350 | 20241030 | 144500 | 6055553750 | 20800 | 20750 | 20800 | 20750 | 245 |
| 351 | 20241030 | 144400 | 6050459350 | 20800 | 20800 | 20800 | 20800 | 384 |
| 352 | 20241030 | 144300 | 6042472150 | 20800 | 20800 | 20800 | 20800 | 950 |
| 353 | 20241030 | 144200 | 6022712150 | 20750 | 20750 | 20750 | 20750 | 86 |
| 354 | 20241030 | 144100 | 6020927650 | 20800 | 20800 | 20800 | 20800 | 262 |
| 355 | 20241030 | 144000 | 6015478050 | 20800 | 20750 | 20800 | 20750 | 91 |
| 356 | 20241030 | 143900 | 6013586700 | 20800 | 20750 | 20800 | 20750 | 834 |
| 357 | 20241030 | 143800 | 5996266150 | 20750 | 20750 | 20800 | 20750 | 537 |
| 358 | 20241030 | 143700 | 5985120300 | 20750 | 20750 | 20750 | 20700 | 1498 |
| 359 | 20241030 | 143600 | 5954062250 | 20750 | 20700 | 20750 | 20700 | 659 |
| 360 | 20241030 | 143500 | 5940417300 | 20700 | 20700 | 20700 | 20650 | 857 |
| 361 | 20241030 | 143400 | 5922677450 | 20700 | 20650 | 20700 | 20600 | 645 |
| 362 | 20241030 | 143300 | 5909352050 | 20600 | 20650 | 20650 | 20600 | 884 |
| 363 | 20241030 | 143200 | 5891114000 | 20650 | 20650 | 20700 | 20650 | 339 |
| 364 | 20241030 | 143100 | 5884113550 | 20650 | 20650 | 20650 | 20650 | 1557 |
| 365 | 20241030 | 143000 | 5851961500 | 20650 | 20650 | 20650 | 20600 | 1157 |
| 366 | 20241030 | 142900 | 5828074600 | 20650 | 20600 | 20650 | 20600 | 2575 |
| 367 | 20241030 | 142800 | 5774905800 | 20600 | 20650 | 20700 | 20600 | 544 |
| 368 | 20241030 | 142700 | 5763682050 | 20650 | 20650 | 20650 | 20650 | 493 |
| 369 | 20241030 | 142600 | 5753501600 | 20650 | 20650 | 20650 | 20650 | 10 |
| 370 | 20241030 | 142500 | 5753295100 | 20700 | 20750 | 20750 | 20650 | 3564 |
| 371 | 20241030 | 142400 | 5679608500 | 20700 | 20750 | 20750 | 20700 | 167 |
| 372 | 20241030 | 142300 | 5676148950 | 20700 | 20750 | 20750 | 20700 | 170 |
| 373 | 20241030 | 142200 | 5672624450 | 20700 | 20750 | 20750 | 20700 | 71 |
| 374 | 20241030 | 142100 | 5671152100 | 20750 | 20750 | 20750 | 20750 | 415 |
| 375 | 20241030 | 142000 | 5662540850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 376 | 20241030 | 141900 | 5662540850 | 20800 | 20800 | 20800 | 20800 | 27 |
| 377 | 20241030 | 141800 | 5661979250 | 20750 | 20750 | 20750 | 20750 | 694 |
| 378 | 20241030 | 141700 | 5647578750 | 20750 | 20800 | 20800 | 20750 | 54 |
| 379 | 20241030 | 141600 | 5646458100 | 20800 | 20750 | 20800 | 20750 | 4 |
| 380 | 20241030 | 141500 | 5646375000 | 20750 | 20750 | 20800 | 20700 | 913 |
| 381 | 20241030 | 141400 | 5627442350 | 20750 | 20750 | 20750 | 20700 | 875 |
| 382 | 20241030 | 141300 | 5609294900 | 20750 | 20700 | 20750 | 20700 | 418 |
| 383 | 20241030 | 141200 | 5600623450 | 20700 | 20700 | 20700 | 20700 | 133 |
| 384 | 20241030 | 141100 | 5597870350 | 20700 | 20700 | 20700 | 20700 | 197 |
| 385 | 20241030 | 141000 | 5593792450 | 20700 | 20700 | 20700 | 20700 | 556 |
| 386 | 20241030 | 140900 | 5582283250 | 20700 | 20700 | 20700 | 20650 | 613 |
| 387 | 20241030 | 140800 | 5569599150 | 20700 | 20700 | 20700 | 20650 | 563 |
| 388 | 20241030 | 140700 | 5557946050 | 20700 | 20750 | 20750 | 20700 | 60 |
| 389 | 20241030 | 140600 | 5556703550 | 20750 | 20650 | 20750 | 20650 | 1069 |
| 390 | 20241030 | 140500 | 5534617400 | 20650 | 20700 | 20700 | 20650 | 761 |
| 391 | 20241030 | 140400 | 5518890300 | 20700 | 20700 | 20700 | 20700 | 171 |
| 392 | 20241030 | 140300 | 5515350600 | 20700 | 20650 | 20700 | 20600 | 513 |
| 393 | 20241030 | 140200 | 5504747500 | 20650 | 20800 | 20800 | 20600 | 6301 |
| 394 | 20241030 | 140100 | 5374465550 | 20800 | 20750 | 20800 | 20750 | 17 |
| 395 | 20241030 | 140000 | 5374112000 | 20800 | 20800 | 20800 | 20750 | 1474 |
| 396 | 20241030 | 135900 | 5343482000 | 20800 | 20800 | 20850 | 20800 | 242 |
| 397 | 20241030 | 135800 | 5338446800 | 20800 | 20850 | 20850 | 20800 | 401 |
| 398 | 20241030 | 135700 | 5330104900 | 20850 | 20800 | 20850 | 20800 | 166 |
| 399 | 20241030 | 135600 | 5326651650 | 20850 | 20850 | 20850 | 20850 | 87 |
| 400 | 20241030 | 135500 | 5324837700 | 20850 | 20800 | 20900 | 20800 | 6854 |
| 401 | 20241030 | 135400 | 5182268750 | 20800 | 20850 | 20850 | 20800 | 1244 |
| 402 | 20241030 | 135300 | 5156378550 | 20850 | 20900 | 20900 | 20850 | 1612 |
| 403 | 20241030 | 135200 | 5122763350 | 20900 | 20900 | 20900 | 20900 | 121 |
| 404 | 20241030 | 135100 | 5120234450 | 20900 | 20900 | 20950 | 20900 | 43 |
| 405 | 20241030 | 135000 | 5119335700 | 20900 | 20900 | 20900 | 20900 | 281 |
| 406 | 20241030 | 134900 | 5113462800 | 20900 | 20900 | 20900 | 20900 | 2078 |
| 407 | 20241030 | 134800 | 5070032600 | 20900 | 20950 | 20950 | 20900 | 1253 |
| 408 | 20241030 | 134700 | 5043833700 | 20950 | 20950 | 20950 | 20950 | 1112 |
| 409 | 20241030 | 134600 | 5020537300 | 20950 | 20900 | 20950 | 20900 | 318 |
| 410 | 20241030 | 134500 | 5013886350 | 20950 | 20950 | 20950 | 20950 | 383 |
| 411 | 20241030 | 134400 | 5005862500 | 20950 | 21000 | 21000 | 20950 | 515 |
| 412 | 20241030 | 134300 | 4995072800 | 21000 | 20950 | 21000 | 20950 | 130 |
| 413 | 20241030 | 134200 | 4992347800 | 21000 | 20950 | 21000 | 20950 | 134 |
| 414 | 20241030 | 134100 | 4989535500 | 21000 | 21000 | 21000 | 21000 | 8 |
| 415 | 20241030 | 134000 | 4989367500 | 21000 | 20950 | 21000 | 20950 | 77 |
| 416 | 20241030 | 133900 | 4987750650 | 20950 | 20900 | 20950 | 20900 | 366 |
| 417 | 20241030 | 133800 | 4980083450 | 20900 | 20900 | 20900 | 20900 | 110 |
| 418 | 20241030 | 133700 | 4977784450 | 20950 | 20950 | 20950 | 20950 | 10 |
| 419 | 20241030 | 133600 | 4977574950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 420 | 20241030 | 133500 | 4977574950 | 20950 | 20900 | 20950 | 20900 | 414 |
| 421 | 20241030 | 133400 | 4968914350 | 20900 | 20850 | 20900 | 20850 | 152 |
| 422 | 20241030 | 133300 | 4965739350 | 20850 | 20850 | 20850 | 20850 | 95 |
| 423 | 20241030 | 133200 | 4963758600 | 20850 | 20850 | 20850 | 20850 | 1651 |
| 424 | 20241030 | 133100 | 4929335250 | 20850 | 20900 | 20900 | 20850 | 387 |
| 425 | 20241030 | 133000 | 4921263850 | 20850 | 20900 | 20900 | 20850 | 715 |
| 426 | 20241030 | 132900 | 4906355100 | 20850 | 20850 | 20900 | 20850 | 225 |
| 427 | 20241030 | 132800 | 4901663750 | 20850 | 20900 | 20950 | 20850 | 1278 |
| 428 | 20241030 | 132700 | 4875012700 | 20900 | 20900 | 20900 | 20900 | 1510 |
| 429 | 20241030 | 132600 | 4843453700 | 20900 | 21000 | 21000 | 20900 | 1050 |
| 430 | 20241030 | 132500 | 4821503700 | 20950 | 20950 | 20950 | 20950 | 42 |
| 431 | 20241030 | 132400 | 4820623800 | 20950 | 20900 | 20950 | 20900 | 1278 |
| 432 | 20241030 | 132300 | 4793867700 | 20900 | 20950 | 20950 | 20900 | 160 |
| 433 | 20241030 | 132200 | 4790519700 | 20950 | 20950 | 20950 | 20900 | 422 |
| 434 | 20241030 | 132100 | 4781698050 | 20950 | 20950 | 20950 | 20900 | 42 |
| 435 | 20241030 | 132000 | 4780818400 | 20950 | 20950 | 20950 | 20950 | 348 |
| 436 | 20241030 | 131900 | 4773527800 | 20950 | 21000 | 21000 | 20950 | 105 |
| 437 | 20241030 | 131800 | 4771326050 | 20950 | 20950 | 21000 | 20950 | 1250 |
| 438 | 20241030 | 131700 | 4745138450 | 21000 | 20950 | 21000 | 20950 | 2 |
| 439 | 20241030 | 131600 | 4745096500 | 20950 | 20950 | 20950 | 20950 | 49 |
| 440 | 20241030 | 131500 | 4744069950 | 21000 | 21000 | 21000 | 21000 | 1 |
| 441 | 20241030 | 131400 | 4744048950 | 20950 | 20950 | 20950 | 20950 | 972 |
| 442 | 20241030 | 131300 | 4723685550 | 20950 | 21000 | 21000 | 20950 | 150 |
| 443 | 20241030 | 131200 | 4720542900 | 20950 | 20950 | 20950 | 20900 | 610 |
| 444 | 20241030 | 131100 | 4707788400 | 20950 | 20950 | 20950 | 20900 | 86 |
| 445 | 20241030 | 131000 | 4705987250 | 20950 | 20950 | 20950 | 20950 | 167 |
| 446 | 20241030 | 130900 | 4702488600 | 20950 | 20950 | 21000 | 20950 | 510 |
| 447 | 20241030 | 130800 | 4691804050 | 20950 | 20950 | 20950 | 20950 | 532 |
| 448 | 20241030 | 130700 | 4680658650 | 20900 | 20950 | 20950 | 20900 | 693 |
| 449 | 20241030 | 130600 | 4666166900 | 20950 | 20950 | 20950 | 20900 | 257 |
| 450 | 20241030 | 130500 | 4660782850 | 20950 | 20900 | 20950 | 20900 | 869 |
| 451 | 20241030 | 130400 | 4642620700 | 20900 | 20900 | 20950 | 20900 | 154 |
| 452 | 20241030 | 130300 | 4639396950 | 20950 | 20950 | 20950 | 20950 | 49 |
| 453 | 20241030 | 130200 | 4638370400 | 20950 | 20950 | 21000 | 20950 | 461 |
| 454 | 20241030 | 130100 | 4628711950 | 20950 | 21000 | 21000 | 20950 | 720 |
| 455 | 20241030 | 130000 | 4613616950 | 21050 | 21000 | 21050 | 21000 | 71 |
| 456 | 20241030 | 125900 | 4612125900 | 21000 | 21000 | 21000 | 21000 | 28 |
| 457 | 20241030 | 125800 | 4611537900 | 21000 | 21000 | 21000 | 21000 | 41 |
| 458 | 20241030 | 125700 | 4610676900 | 21050 | 21000 | 21050 | 21000 | 88 |
| 459 | 20241030 | 125600 | 4608828300 | 20950 | 20950 | 20950 | 20950 | 292 |
| 460 | 20241030 | 125500 | 4602710900 | 20900 | 20900 | 20900 | 20900 | 1108 |
| 461 | 20241030 | 125400 | 4579553700 | 20850 | 20900 | 20900 | 20850 | 72 |
| 462 | 20241030 | 125300 | 4578049800 | 20900 | 20900 | 20900 | 20850 | 1212 |
| 463 | 20241030 | 125200 | 4552727500 | 20850 | 20900 | 20900 | 20850 | 696 |
| 464 | 20241030 | 125100 | 4538187900 | 20900 | 20850 | 20900 | 20850 | 1220 |
| 465 | 20241030 | 125000 | 4512750250 | 20850 | 20900 | 20900 | 20850 | 627 |
| 466 | 20241030 | 124900 | 4499671250 | 20900 | 20900 | 20900 | 20850 | 375 |
| 467 | 20241030 | 124800 | 4491836750 | 20900 | 20900 | 20950 | 20850 | 1455 |
| 468 | 20241030 | 124700 | 4461427250 | 20900 | 20900 | 20950 | 20900 | 544 |
| 469 | 20241030 | 124600 | 4450052600 | 20950 | 21000 | 21000 | 20900 | 215 |
| 470 | 20241030 | 124500 | 4445547700 | 20950 | 20950 | 20950 | 20950 | 70 |
| 471 | 20241030 | 124400 | 4444081200 | 20950 | 20900 | 21000 | 20900 | 626 |
| 472 | 20241030 | 124300 | 4430980200 | 20900 | 20950 | 20950 | 20900 | 851 |
| 473 | 20241030 | 124200 | 4413166300 | 20950 | 20950 | 21000 | 20950 | 375 |
| 474 | 20241030 | 124100 | 4405310000 | 20950 | 20950 | 20950 | 20950 | 926 |
| 475 | 20241030 | 124000 | 4385910300 | 21000 | 20950 | 21000 | 20950 | 222 |
| 476 | 20241030 | 123900 | 4381249350 | 20950 | 20950 | 21000 | 20900 | 1674 |
| 477 | 20241030 | 123800 | 4346184100 | 20950 | 20900 | 20950 | 20900 | 823 |
| 478 | 20241030 | 123700 | 4328968500 | 20900 | 20950 | 20950 | 20900 | 1497 |
| 479 | 20241030 | 123600 | 4297610050 | 21000 | 21000 | 21000 | 21000 | 4583 |
| 480 | 20241030 | 123500 | 4201367050 | 21000 | 21050 | 21050 | 21000 | 190 |
| 481 | 20241030 | 123400 | 4197374600 | 21050 | 21050 | 21050 | 21050 | 133 |
| 482 | 20241030 | 123300 | 4194574950 | 21050 | 21000 | 21050 | 21000 | 276 |
| 483 | 20241030 | 123200 | 4188765400 | 21050 | 21100 | 21100 | 21050 | 2279 |
| 484 | 20241030 | 123100 | 4140792250 | 21050 | 21050 | 21100 | 21050 | 55 |
| 485 | 20241030 | 123000 | 4139633550 | 21050 | 21100 | 21100 | 21050 | 17 |
| 486 | 20241030 | 122900 | 4139275250 | 21100 | 21100 | 21100 | 21050 | 14 |
| 487 | 20241030 | 122800 | 4138979900 | 21100 | 21100 | 21100 | 21100 | 2 |
| 488 | 20241030 | 122700 | 4138937700 | 21050 | 21100 | 21100 | 21050 | 128 |
| 489 | 20241030 | 122600 | 4136239250 | 21100 | 21100 | 21100 | 21050 | 159 |
| 490 | 20241030 | 122500 | 4132892000 | 21100 | 21050 | 21100 | 21050 | 512 |
| 491 | 20241030 | 122400 | 4122095300 | 21100 | 21100 | 21100 | 21100 | 135 |
| 492 | 20241030 | 122300 | 4119246800 | 21100 | 21050 | 21100 | 21050 | 557 |
| 493 | 20241030 | 122200 | 4107521900 | 21050 | 21000 | 21050 | 21000 | 227 |
| 494 | 20241030 | 122100 | 4102748150 | 21050 | 21050 | 21100 | 21050 | 968 |
| 495 | 20241030 | 122000 | 4082371700 | 21050 | 21050 | 21050 | 21050 | 150 |
| 496 | 20241030 | 121900 | 4079214200 | 21050 | 21050 | 21100 | 21050 | 1002 |
| 497 | 20241030 | 121800 | 4058115950 | 21100 | 21100 | 21100 | 21050 | 442 |
| 498 | 20241030 | 121700 | 4048789800 | 21100 | 21150 | 21150 | 21100 | 908 |
| 499 | 20241030 | 121600 | 4029630500 | 21150 | 21150 | 21150 | 21150 | 9 |
| 500 | 20241030 | 121500 | 4029440150 | 21100 | 21100 | 21100 | 21100 | 319 |
| 501 | 20241030 | 121400 | 4022709250 | 21100 | 21150 | 21150 | 21000 | 1439 |
| 502 | 20241030 | 121300 | 3992359900 | 21150 | 21100 | 21150 | 21000 | 1583 |
| 503 | 20241030 | 121200 | 3959011650 | 21000 | 21050 | 21050 | 21000 | 617 |
| 504 | 20241030 | 121100 | 3946044200 | 21050 | 21050 | 21050 | 21050 | 2297 |
| 505 | 20241030 | 121000 | 3897692350 | 21050 | 21100 | 21100 | 21050 | 3346 |
| 506 | 20241030 | 120900 | 3827236300 | 21100 | 21150 | 21150 | 21050 | 4566 |
| 507 | 20241030 | 120800 | 3730890050 | 21150 | 21150 | 21150 | 21150 | 1597 |
| 508 | 20241030 | 120700 | 3697113500 | 21150 | 21150 | 21150 | 21150 | 231 |
| 509 | 20241030 | 120600 | 3692227850 | 21150 | 21150 | 21200 | 21150 | 1338 |
| 510 | 20241030 | 120500 | 3663927350 | 21150 | 21200 | 21200 | 21150 | 664 |
| 511 | 20241030 | 120400 | 3649883650 | 21200 | 21200 | 21200 | 21200 | 15 |
| 512 | 20241030 | 120300 | 3649565650 | 21200 | 21200 | 21200 | 21200 | 64 |
| 513 | 20241030 | 120200 | 3648208850 | 21200 | 21200 | 21200 | 21150 | 180 |
| 514 | 20241030 | 120100 | 3644396350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 515 | 20241030 | 120000 | 3644396350 | 21200 | 21200 | 21200 | 21200 | 42 |
| 516 | 20241030 | 115900 | 3643505950 | 21200 | 21200 | 21200 | 21200 | 32 |
| 517 | 20241030 | 115800 | 3642827550 | 21200 | 21200 | 21200 | 21200 | 1 |
| 518 | 20241030 | 115700 | 3642806350 | 21200 | 21200 | 21200 | 21200 | 529 |
| 519 | 20241030 | 115600 | 3631591550 | 21200 | 21200 | 21200 | 21150 | 159 |
| 520 | 20241030 | 115500 | 3628222600 | 21200 | 21200 | 21200 | 21200 | 474 |
| 521 | 20241030 | 115400 | 3618173800 | 21200 | 21200 | 21200 | 21200 | 25 |
| 522 | 20241030 | 115300 | 3617643800 | 21200 | 21250 | 21250 | 21200 | 41 |
| 523 | 20241030 | 115200 | 3616773750 | 21250 | 21200 | 21250 | 21200 | 134 |
| 524 | 20241030 | 115100 | 3613932900 | 21200 | 21200 | 21200 | 21200 | 178 |
| 525 | 20241030 | 115000 | 3610159300 | 21200 | 21150 | 21200 | 21150 | 405 |
| 526 | 20241030 | 114900 | 3601578350 | 21150 | 21200 | 21200 | 21150 | 38 |
| 527 | 20241030 | 114800 | 3600772850 | 21200 | 21200 | 21200 | 21150 | 855 |
| 528 | 20241030 | 114700 | 3582647850 | 21200 | 21250 | 21250 | 21200 | 58 |
| 529 | 20241030 | 114600 | 3581418200 | 21200 | 21200 | 21200 | 21200 | 270 |
| 530 | 20241030 | 114500 | 3575694200 | 21200 | 21200 | 21200 | 21200 | 20 |
| 531 | 20241030 | 114400 | 3575270200 | 21250 | 21200 | 21250 | 21200 | 45 |
| 532 | 20241030 | 114300 | 3574316150 | 21200 | 21250 | 21250 | 21200 | 11 |
| 533 | 20241030 | 114200 | 3574082650 | 21200 | 21250 | 21250 | 21200 | 225 |
| 534 | 20241030 | 114100 | 3569301900 | 21250 | 21250 | 21250 | 21250 | 3 |
| 535 | 20241030 | 114000 | 3569238150 | 21300 | 21300 | 21300 | 21300 | 5 |
| 536 | 20241030 | 113900 | 3569131650 | 21250 | 21250 | 21250 | 21250 | 39 |
| 537 | 20241030 | 113800 | 3568302900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 538 | 20241030 | 113700 | 3568302900 | 21300 | 21300 | 21300 | 21300 | 1186 |
| 539 | 20241030 | 113600 | 3543041100 | 21250 | 21250 | 21250 | 21250 | 650 |
| 540 | 20241030 | 113500 | 3529228600 | 21250 | 21200 | 21300 | 21200 | 1799 |
| 541 | 20241030 | 113400 | 3491080200 | 21200 | 21250 | 21250 | 21200 | 1338 |
| 542 | 20241030 | 113300 | 3462656650 | 21250 | 21250 | 21250 | 21250 | 674 |
| 543 | 20241030 | 113200 | 3448334150 | 21300 | 21250 | 21300 | 21250 | 22 |
| 544 | 20241030 | 113100 | 3447865650 | 21300 | 21300 | 21300 | 21300 | 600 |
| 545 | 20241030 | 113000 | 3435085650 | 21300 | 21300 | 21300 | 21250 | 71 |
| 546 | 20241030 | 112900 | 3433573850 | 21250 | 21250 | 21250 | 21250 | 1 |
| 547 | 20241030 | 112800 | 3433552600 | 21300 | 21300 | 21300 | 21300 | 1266 |
| 548 | 20241030 | 112700 | 3406586800 | 21300 | 21300 | 21300 | 21300 | 136 |
| 549 | 20241030 | 112600 | 3403690000 | 21300 | 21300 | 21300 | 21300 | 536 |
| 550 | 20241030 | 112500 | 3392273200 | 21300 | 21350 | 21350 | 21300 | 70 |
| 551 | 20241030 | 112400 | 3390781850 | 21300 | 21300 | 21300 | 21300 | 259 |
| 552 | 20241030 | 112300 | 3385265150 | 21250 | 21250 | 21250 | 21250 | 77 |
| 553 | 20241030 | 112200 | 3383628900 | 21250 | 21250 | 21250 | 21250 | 401 |
| 554 | 20241030 | 112100 | 3375107650 | 21250 | 21250 | 21250 | 21250 | 45 |
| 555 | 20241030 | 112000 | 3374151400 | 21250 | 21300 | 21300 | 21250 | 1033 |
| 556 | 20241030 | 111900 | 3352198650 | 21300 | 21300 | 21300 | 21300 | 51 |
| 557 | 20241030 | 111800 | 3351112350 | 21300 | 21300 | 21300 | 21300 | 20 |
| 558 | 20241030 | 111700 | 3350686350 | 21250 | 21300 | 21300 | 21250 | 2397 |
| 559 | 20241030 | 111600 | 3299642100 | 21350 | 21400 | 21400 | 21350 | 4 |
| 560 | 20241030 | 111500 | 3299556600 | 21400 | 21400 | 21400 | 21300 | 69 |
| 561 | 20241030 | 111400 | 3298081100 | 21400 | 21350 | 21400 | 21350 | 148 |
| 562 | 20241030 | 111300 | 3294921250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 563 | 20241030 | 111200 | 3294921250 | 21400 | 21400 | 21400 | 21400 | 6 |
| 564 | 20241030 | 111100 | 3294792850 | 21400 | 21350 | 21400 | 21350 | 57 |
| 565 | 20241030 | 111000 | 3293575800 | 21400 | 21350 | 21400 | 21350 | 191 |
| 566 | 20241030 | 110900 | 3289496900 | 21400 | 21350 | 21400 | 21300 | 969 |
| 567 | 20241030 | 110800 | 3268849350 | 21350 | 21400 | 21400 | 21350 | 475 |
| 568 | 20241030 | 110700 | 3258688200 | 21400 | 21350 | 21400 | 21350 | 189 |
| 569 | 20241030 | 110600 | 3254652700 | 21350 | 21350 | 21350 | 21350 | 289 |
| 570 | 20241030 | 110500 | 3248482550 | 21400 | 21350 | 21400 | 21350 | 241 |
| 571 | 20241030 | 110400 | 3243333900 | 21400 | 21400 | 21400 | 21400 | 1 |
| 572 | 20241030 | 110300 | 3243312500 | 21350 | 21350 | 21350 | 21350 | 121 |
| 573 | 20241030 | 110200 | 3240729150 | 21400 | 21350 | 21400 | 21350 | 93 |
| 574 | 20241030 | 110100 | 3238743450 | 21400 | 21400 | 21450 | 21400 | 108 |
| 575 | 20241030 | 110000 | 3236432200 | 21450 | 21350 | 21450 | 21350 | 1974 |
| 576 | 20241030 | 105900 | 3194180300 | 21350 | 21350 | 21400 | 21350 | 1047 |
| 577 | 20241030 | 105800 | 3171825500 | 21400 | 21350 | 21400 | 21350 | 92 |
| 578 | 20241030 | 105700 | 3169859150 | 21400 | 21350 | 21400 | 21350 | 121 |
| 579 | 20241030 | 105600 | 3167274700 | 21400 | 21400 | 21400 | 21350 | 323 |
| 580 | 20241030 | 105500 | 3160363000 | 21350 | 21400 | 21400 | 21350 | 70 |
| 581 | 20241030 | 105400 | 3158868300 | 21400 | 21350 | 21400 | 21350 | 24 |
| 582 | 20241030 | 105300 | 3158355700 | 21400 | 21400 | 21400 | 21400 | 34 |
| 583 | 20241030 | 105200 | 3157628100 | 21400 | 21400 | 21400 | 21350 | 150 |
| 584 | 20241030 | 105100 | 3154418600 | 21400 | 21350 | 21400 | 21350 | 116 |
| 585 | 20241030 | 105000 | 3151941950 | 21400 | 21350 | 21400 | 21350 | 280 |
| 586 | 20241030 | 104900 | 3145961350 | 21400 | 21350 | 21400 | 21350 | 56 |
| 587 | 20241030 | 104800 | 3144765700 | 21350 | 21350 | 21350 | 21350 | 284 |
| 588 | 20241030 | 104700 | 3138702300 | 21350 | 21350 | 21350 | 21350 | 6 |
| 589 | 20241030 | 104600 | 3138574200 | 21400 | 21400 | 21400 | 21400 | 172 |
| 590 | 20241030 | 104500 | 3134893400 | 21450 | 21400 | 21450 | 21400 | 1115 |
| 591 | 20241030 | 104400 | 3111032300 | 21400 | 21400 | 21400 | 21400 | 99 |
| 592 | 20241030 | 104300 | 3108913700 | 21400 | 21450 | 21450 | 21400 | 514 |
| 593 | 20241030 | 104200 | 3097913750 | 21450 | 21450 | 21450 | 21400 | 399 |
| 594 | 20241030 | 104100 | 3089355250 | 21450 | 21450 | 21450 | 21450 | 391 |
| 595 | 20241030 | 104000 | 3080968300 | 21450 | 21450 | 21500 | 21450 | 103 |
| 596 | 20241030 | 103900 | 3078758250 | 21450 | 21450 | 21450 | 21450 | 550 |
| 597 | 20241030 | 103800 | 3066960750 | 21450 | 21450 | 21450 | 21400 | 608 |
| 598 | 20241030 | 103700 | 3053919200 | 21450 | 21450 | 21450 | 21450 | 1071 |
| 599 | 20241030 | 103600 | 3030946250 | 21450 | 21500 | 21500 | 21450 | 68 |
| 600 | 20241030 | 103500 | 3029486000 | 21500 | 21450 | 21500 | 21450 | 365 |
| 601 | 20241030 | 103400 | 3021656700 | 21450 | 21550 | 21550 | 21450 | 1929 |
| 602 | 20241030 | 103300 | 2980137050 | 21550 | 21550 | 21550 | 21500 | 976 |
| 603 | 20241030 | 103200 | 2959104300 | 21550 | 21550 | 21550 | 21500 | 1302 |
| 604 | 20241030 | 103100 | 2931083750 | 21550 | 21500 | 21550 | 21450 | 1304 |
| 605 | 20241030 | 103000 | 2903040900 | 21500 | 21500 | 21500 | 21450 | 675 |
| 606 | 20241030 | 102900 | 2888533400 | 21450 | 21500 | 21500 | 21450 | 436 |
| 607 | 20241030 | 102800 | 2879164400 | 21500 | 21400 | 21500 | 21400 | 1133 |
| 608 | 20241030 | 102700 | 2854865700 | 21400 | 21350 | 21400 | 21300 | 486 |
| 609 | 20241030 | 102600 | 2844501250 | 21350 | 21400 | 21400 | 21350 | 153 |
| 610 | 20241030 | 102500 | 2841227150 | 21400 | 21450 | 21450 | 21400 | 107 |
| 611 | 20241030 | 102400 | 2838937200 | 21450 | 21400 | 21450 | 21400 | 48 |
| 612 | 20241030 | 102300 | 2837909850 | 21400 | 21400 | 21400 | 21400 | 388 |
| 613 | 20241030 | 102200 | 2829606650 | 21400 | 21350 | 21400 | 21350 | 133 |
| 614 | 20241030 | 102100 | 2826767000 | 21350 | 21350 | 21350 | 21350 | 67 |
| 615 | 20241030 | 102000 | 2825336550 | 21350 | 21350 | 21350 | 21350 | 62 |
| 616 | 20241030 | 101900 | 2824012850 | 21350 | 21400 | 21400 | 21350 | 311 |
| 617 | 20241030 | 101800 | 2817371050 | 21400 | 21350 | 21400 | 21350 | 284 |
| 618 | 20241030 | 101700 | 2811307350 | 21350 | 21300 | 21350 | 21300 | 683 |
| 619 | 20241030 | 101600 | 2796758950 | 21300 | 21250 | 21300 | 21250 | 349 |
| 620 | 20241030 | 101500 | 2789341950 | 21200 | 21250 | 21250 | 21200 | 88 |
| 621 | 20241030 | 101400 | 2787476300 | 21200 | 21200 | 21200 | 21150 | 267 |
| 622 | 20241030 | 101300 | 2781816150 | 21200 | 21150 | 21200 | 21150 | 19 |
| 623 | 20241030 | 101200 | 2781413500 | 21200 | 21200 | 21200 | 21200 | 293 |
| 624 | 20241030 | 101100 | 2775201900 | 21200 | 21200 | 21200 | 21200 | 24 |
| 625 | 20241030 | 101000 | 2774693100 | 21200 | 21200 | 21200 | 21200 | 66 |
| 626 | 20241030 | 100900 | 2773293900 | 21200 | 21200 | 21250 | 21150 | 349 |
| 627 | 20241030 | 100800 | 2765894150 | 21150 | 21200 | 21200 | 21150 | 61 |
| 628 | 20241030 | 100700 | 2764601450 | 21200 | 21200 | 21200 | 21150 | 236 |
| 629 | 20241030 | 100600 | 2759602650 | 21150 | 21150 | 21150 | 21150 | 16 |
| 630 | 20241030 | 100500 | 2759264250 | 21200 | 21250 | 21250 | 21200 | 1420 |
| 631 | 20241030 | 100400 | 2729160150 | 21200 | 21250 | 21250 | 21200 | 484 |
| 632 | 20241030 | 100300 | 2718895550 | 21200 | 21200 | 21250 | 21200 | 874 |
| 633 | 20241030 | 100200 | 2700364500 | 21250 | 21250 | 21250 | 21250 | 43 |
| 634 | 20241030 | 100100 | 2699450750 | 21250 | 21250 | 21250 | 21200 | 723 |
| 635 | 20241030 | 100000 | 2684087050 | 21250 | 21200 | 21250 | 21200 | 71 |
| 636 | 20241030 | 095900 | 2682579800 | 21200 | 21200 | 21250 | 21200 | 2004 |
| 637 | 20241030 | 095800 | 2640058950 | 21200 | 21150 | 21200 | 21150 | 255 |
| 638 | 20241030 | 095700 | 2634656400 | 21150 | 21200 | 21200 | 21150 | 135 |
| 639 | 20241030 | 095600 | 2631799950 | 21150 | 21200 | 21200 | 21150 | 385 |
| 640 | 20241030 | 095500 | 2623656650 | 21150 | 21200 | 21200 | 21150 | 2470 |
| 641 | 20241030 | 095400 | 2571404950 | 21200 | 21200 | 21200 | 21200 | 279 |
| 642 | 20241030 | 095300 | 2565490150 | 21200 | 21150 | 21200 | 21150 | 956 |
| 643 | 20241030 | 095200 | 2545223200 | 21150 | 21200 | 21200 | 21150 | 1871 |
| 644 | 20241030 | 095100 | 2505577400 | 21200 | 21200 | 21200 | 21150 | 2987 |
| 645 | 20241030 | 095000 | 2442253050 | 21200 | 21250 | 21250 | 21200 | 145 |
| 646 | 20241030 | 094900 | 2439176800 | 21250 | 21200 | 21300 | 21200 | 979 |
| 647 | 20241030 | 094800 | 2418381850 | 21250 | 21250 | 21250 | 21200 | 417 |
| 648 | 20241030 | 094700 | 2409523550 | 21200 | 21250 | 21250 | 21200 | 866 |
| 649 | 20241030 | 094600 | 2391122650 | 21250 | 21350 | 21350 | 21200 | 1447 |
| 650 | 20241030 | 094500 | 2360330100 | 21350 | 21400 | 21400 | 21300 | 2547 |
| 651 | 20241030 | 094400 | 2306018600 | 21450 | 21400 | 21450 | 21300 | 2872 |
| 652 | 20241030 | 094300 | 2244656050 | 21350 | 21550 | 21600 | 21350 | 6625 |
| 653 | 20241030 | 094200 | 2102407050 | 21550 | 21350 | 21600 | 21350 | 6894 |
| 654 | 20241030 | 094100 | 1954299150 | 21350 | 21400 | 21400 | 21350 | 1237 |
| 655 | 20241030 | 094000 | 1927853250 | 21350 | 21400 | 21450 | 21350 | 4290 |
| 656 | 20241030 | 093900 | 1835893200 | 21400 | 21200 | 21450 | 21150 | 6521 |
| 657 | 20241030 | 093800 | 1697029700 | 21200 | 21200 | 21200 | 21150 | 973 |
| 658 | 20241030 | 093700 | 1676419050 | 21200 | 21200 | 21200 | 21200 | 2040 |
| 659 | 20241030 | 093600 | 1633171050 | 21250 | 21250 | 21250 | 21200 | 541 |
| 660 | 20241030 | 093500 | 1621679750 | 21250 | 21200 | 21250 | 21200 | 138 |
| 661 | 20241030 | 093400 | 1618747750 | 21200 | 21200 | 21200 | 21150 | 249 |
| 662 | 20241030 | 093300 | 1613471150 | 21200 | 21200 | 21250 | 21200 | 888 |
| 663 | 20241030 | 093200 | 1594642200 | 21250 | 21250 | 21300 | 21250 | 631 |
| 664 | 20241030 | 093100 | 1581232450 | 21250 | 21200 | 21250 | 21200 | 79 |
| 665 | 20241030 | 093000 | 1579554200 | 21200 | 21100 | 21200 | 21100 | 1137 |
| 666 | 20241030 | 092900 | 1555478200 | 21100 | 21100 | 21150 | 21100 | 1297 |
| 667 | 20241030 | 092800 | 1528111450 | 21100 | 21100 | 21150 | 21100 | 946 |
| 668 | 20241030 | 092700 | 1508150400 | 21150 | 21100 | 21150 | 21100 | 1522 |
| 669 | 20241030 | 092600 | 1476019100 | 21150 | 21200 | 21200 | 21150 | 4279 |
| 670 | 20241030 | 092500 | 1385388050 | 21250 | 21250 | 21250 | 21200 | 194 |
| 671 | 20241030 | 092400 | 1381266100 | 21250 | 21200 | 21300 | 21200 | 514 |
| 672 | 20241030 | 092300 | 1370346700 | 21200 | 21250 | 21300 | 21200 | 2150 |
| 673 | 20241030 | 092200 | 1324680300 | 21250 | 21350 | 21350 | 21200 | 5388 |
| 674 | 20241030 | 092100 | 1209961500 | 21350 | 21300 | 21350 | 21300 | 792 |
| 675 | 20241030 | 092000 | 1193055050 | 21350 | 21350 | 21350 | 21300 | 375 |
| 676 | 20241030 | 091900 | 1185061950 | 21350 | 21350 | 21350 | 21350 | 1461 |
| 677 | 20241030 | 091800 | 1153869600 | 21350 | 21400 | 21400 | 21350 | 1807 |
| 678 | 20241030 | 091700 | 1115238700 | 21400 | 21400 | 21450 | 21400 | 326 |
| 679 | 20241030 | 091600 | 1108255350 | 21450 | 21400 | 21450 | 21400 | 1702 |
| 680 | 20241030 | 091500 | 1071815050 | 21400 | 21500 | 21500 | 21400 | 1780 |
| 681 | 20241030 | 091400 | 1033613850 | 21500 | 21550 | 21600 | 21450 | 4654 |
| 682 | 20241030 | 091300 | 933572950 | 21500 | 21550 | 21550 | 21500 | 1061 |
| 683 | 20241030 | 091200 | 910709250 | 21550 | 21550 | 21550 | 21500 | 2529 |
| 684 | 20241030 | 091100 | 856221800 | 21550 | 21550 | 21550 | 21500 | 608 |
| 685 | 20241030 | 091000 | 843134550 | 21550 | 21500 | 21550 | 21500 | 3713 |
| 686 | 20241030 | 090900 | 763241750 | 21500 | 21500 | 21550 | 21450 | 2277 |
| 687 | 20241030 | 090800 | 714291050 | 21500 | 21600 | 21600 | 21450 | 5803 |
| 688 | 20241030 | 090700 | 589324700 | 21550 | 21550 | 21600 | 21550 | 3133 |
| 689 | 20241030 | 090600 | 521680650 | 21550 | 21500 | 21600 | 21500 | 3980 |
| 690 | 20241030 | 090500 | 435932100 | 21500 | 21350 | 21500 | 21350 | 2488 |
| 691 | 20241030 | 090400 | 382565750 | 21400 | 21400 | 21400 | 21300 | 1567 |
| 692 | 20241030 | 090300 | 349092100 | 21350 | 21400 | 21400 | 21300 | 609 |
| 693 | 20241030 | 090200 | 336071850 | 21400 | 21500 | 21550 | 21300 | 2981 |
| 694 | 20241030 | 090100 | 272170400 | 21500 | 21400 | 21600 | 21400 | 9718 |
| 695 | 20241030 | 090000 | 63182800 | 21400 | 21300 | 21400 | 21300 | 2711 |