36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 3 | 20241107 | 202300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20241107 | 202200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20241107 | 202100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20241107 | 202000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20241107 | 201900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20241107 | 201800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20241107 | 201700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20241107 | 201600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20241107 | 201500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20241107 | 201400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20241107 | 201300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20241107 | 201200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20241107 | 201100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20241107 | 201000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20241107 | 200900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20241107 | 200800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20241107 | 200700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20241107 | 200600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20241107 | 200500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20241107 | 200400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20241107 | 200300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20241107 | 200200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20241107 | 200100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20241107 | 200000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20241107 | 195900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20241107 | 195800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20241107 | 195700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20241107 | 195600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20241107 | 195500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20241107 | 195400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 33 | 20241107 | 195300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20241107 | 195200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20241107 | 195100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20241107 | 195000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20241107 | 194900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20241107 | 194800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20241107 | 194700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20241107 | 194600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20241107 | 194500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20241107 | 194400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20241107 | 194300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20241107 | 194200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20241107 | 194100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20241107 | 194000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20241107 | 193900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20241107 | 193800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20241107 | 193700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20241107 | 193600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20241107 | 193500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20241107 | 193400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20241107 | 193300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20241107 | 193200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20241107 | 193100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20241107 | 193000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20241107 | 192900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20241107 | 192800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20241107 | 192700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20241107 | 192600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20241107 | 192500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20241107 | 192400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 63 | 20241107 | 192300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20241107 | 192200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20241107 | 192100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20241107 | 192000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20241107 | 191900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20241107 | 191800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20241107 | 191700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20241107 | 191600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20241107 | 191500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20241107 | 191400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20241107 | 191300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20241107 | 191200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20241107 | 191100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20241107 | 191000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20241107 | 190900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20241107 | 190800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20241107 | 190700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20241107 | 190600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20241107 | 190500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20241107 | 190400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20241107 | 190300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20241107 | 190200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20241107 | 190100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20241107 | 190000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20241107 | 185900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20241107 | 185800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20241107 | 185700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20241107 | 185600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20241107 | 185500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20241107 | 185400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 93 | 20241107 | 185300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20241107 | 185200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20241107 | 185100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20241107 | 185000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20241107 | 184900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20241107 | 184800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20241107 | 184700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20241107 | 184600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20241107 | 184500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20241107 | 184400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20241107 | 184300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20241107 | 184200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20241107 | 184100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20241107 | 184000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20241107 | 183900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20241107 | 183800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20241107 | 183700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20241107 | 183600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20241107 | 183500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20241107 | 183400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20241107 | 183300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20241107 | 183200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20241107 | 183100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20241107 | 183000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20241107 | 182900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20241107 | 182800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20241107 | 182700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20241107 | 182600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20241107 | 182500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20241107 | 182400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 123 | 20241107 | 182300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20241107 | 182200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20241107 | 182100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20241107 | 182000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20241107 | 181900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20241107 | 181800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20241107 | 181700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20241107 | 181600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20241107 | 181500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20241107 | 181400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20241107 | 181300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20241107 | 181200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20241107 | 181100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20241107 | 181000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20241107 | 180900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20241107 | 180800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20241107 | 180700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20241107 | 180600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20241107 | 180500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20241107 | 180400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20241107 | 180300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20241107 | 180200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20241107 | 180100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20241107 | 180000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20241107 | 175900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20241107 | 175800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20241107 | 175700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20241107 | 175600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20241107 | 175500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20241107 | 175400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 153 | 20241107 | 175300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20241107 | 175200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20241107 | 175100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20241107 | 175000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20241107 | 174900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20241107 | 174800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20241107 | 174700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20241107 | 174600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20241107 | 174500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20241107 | 174400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20241107 | 174300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20241107 | 174200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20241107 | 174100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20241107 | 174000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20241107 | 173900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20241107 | 173800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20241107 | 173700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20241107 | 173600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20241107 | 173500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20241107 | 173400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20241107 | 173300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20241107 | 173200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20241107 | 173100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20241107 | 173000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20241107 | 172900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20241107 | 172800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20241107 | 172700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20241107 | 172600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20241107 | 172500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20241107 | 172400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 183 | 20241107 | 172300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20241107 | 172200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20241107 | 172100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20241107 | 172000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20241107 | 171900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20241107 | 171800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20241107 | 171700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20241107 | 171600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20241107 | 171500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20241107 | 171400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20241107 | 171300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20241107 | 171200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20241107 | 171100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20241107 | 171000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20241107 | 170900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20241107 | 170800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20241107 | 170700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20241107 | 170600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20241107 | 170500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20241107 | 170400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20241107 | 170300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20241107 | 170200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20241107 | 170100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20241107 | 170000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20241107 | 165900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20241107 | 165800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20241107 | 165700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20241107 | 165600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20241107 | 165500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20241107 | 165400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 213 | 20241107 | 165300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20241107 | 165200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20241107 | 165100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20241107 | 165000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20241107 | 164900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20241107 | 164800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20241107 | 164700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20241107 | 164600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20241107 | 164500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20241107 | 164400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20241107 | 164300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20241107 | 164200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20241107 | 164100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20241107 | 164000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20241107 | 163900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20241107 | 163800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20241107 | 163700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20241107 | 163600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20241107 | 163500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20241107 | 163400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20241107 | 163300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20241107 | 163200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20241107 | 163100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20241107 | 163000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20241107 | 162900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20241107 | 162800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20241107 | 162700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20241107 | 162600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20241107 | 162500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20241107 | 162400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 243 | 20241107 | 162300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20241107 | 162200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20241107 | 162100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20241107 | 162000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20241107 | 161900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20241107 | 161800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20241107 | 161700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20241107 | 161600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20241107 | 161500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20241107 | 161400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20241107 | 161300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20241107 | 161200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20241107 | 161100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20241107 | 161000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20241107 | 160900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20241107 | 160800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20241107 | 160700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20241107 | 160600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20241107 | 160500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20241107 | 160400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20241107 | 160300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20241107 | 160200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20241107 | 160100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20241107 | 160000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20241107 | 155900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20241107 | 155800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20241107 | 155700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20241107 | 155600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20241107 | 155500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20241107 | 155400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 273 | 20241107 | 155300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20241107 | 155200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20241107 | 155100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20241107 | 155000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20241107 | 154900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20241107 | 154800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20241107 | 154700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20241107 | 154600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20241107 | 154500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20241107 | 154400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20241107 | 154300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20241107 | 154200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20241107 | 154100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20241107 | 154000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20241107 | 153900 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20241107 | 153800 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20241107 | 153700 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20241107 | 153600 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20241107 | 153500 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20241107 | 153400 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20241107 | 153300 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20241107 | 153200 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20241107 | 153100 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20241107 | 153000 | 7861084200 | 19030 | 19030 | 19030 | 19030 | 8369 |
| 297 | 20241107 | 152900 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 298 | 20241107 | 152800 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 299 | 20241107 | 152700 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 300 | 20241107 | 152600 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 301 | 20241107 | 152500 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 302 | 20241107 | 152400 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 303 | 20241107 | 152300 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 304 | 20241107 | 152200 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 305 | 20241107 | 152100 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 306 | 20241107 | 152000 | 7701822130 | 19040 | 19040 | 19040 | 19040 | 0 |
| 307 | 20241107 | 151900 | 7701822130 | 19040 | 19050 | 19150 | 19040 | 1278 |
| 308 | 20241107 | 151800 | 7677447780 | 19050 | 19070 | 19080 | 19040 | 2071 |
| 309 | 20241107 | 151700 | 7637980050 | 19070 | 19100 | 19100 | 19060 | 2399 |
| 310 | 20241107 | 151600 | 7592214320 | 19090 | 19130 | 19130 | 19090 | 1055 |
| 311 | 20241107 | 151500 | 7572054050 | 19150 | 19120 | 19150 | 19100 | 1357 |
| 312 | 20241107 | 151400 | 7546097590 | 19100 | 19090 | 19120 | 19090 | 290 |
| 313 | 20241107 | 151300 | 7540555340 | 19100 | 19070 | 19120 | 19070 | 1155 |
| 314 | 20241107 | 151200 | 7518487780 | 19090 | 19040 | 19090 | 19040 | 1378 |
| 315 | 20241107 | 151100 | 7492197030 | 19070 | 19040 | 19070 | 19030 | 2361 |
| 316 | 20241107 | 151000 | 7447239130 | 19050 | 19030 | 19050 | 19030 | 336 |
| 317 | 20241107 | 150900 | 7440840640 | 19030 | 19040 | 19040 | 19020 | 2015 |
| 318 | 20241107 | 150800 | 7402500990 | 19040 | 19040 | 19050 | 19040 | 384 |
| 319 | 20241107 | 150700 | 7395189490 | 19050 | 19070 | 19080 | 19050 | 1443 |
| 320 | 20241107 | 150600 | 7367690710 | 19070 | 19080 | 19090 | 19070 | 918 |
| 321 | 20241107 | 150500 | 7350175340 | 19080 | 19090 | 19090 | 19080 | 979 |
| 322 | 20241107 | 150400 | 7331486280 | 19080 | 19090 | 19100 | 19080 | 780 |
| 323 | 20241107 | 150300 | 7316596300 | 19100 | 19090 | 19100 | 19090 | 247 |
| 324 | 20241107 | 150200 | 7311879760 | 19090 | 19080 | 19100 | 19080 | 166 |
| 325 | 20241107 | 150100 | 7308711100 | 19090 | 19080 | 19090 | 19080 | 36 |
| 326 | 20241107 | 150000 | 7308024210 | 19080 | 19090 | 19100 | 19080 | 829 |
| 327 | 20241107 | 145900 | 7292206080 | 19090 | 19080 | 19090 | 19080 | 105 |
| 328 | 20241107 | 145800 | 7290202410 | 19090 | 19090 | 19090 | 19080 | 197 |
| 329 | 20241107 | 145700 | 7286441730 | 19090 | 19110 | 19110 | 19080 | 323 |
| 330 | 20241107 | 145600 | 7280273510 | 19100 | 19110 | 19120 | 19100 | 673 |
| 331 | 20241107 | 145500 | 7267413330 | 19120 | 19110 | 19120 | 19100 | 349 |
| 332 | 20241107 | 145400 | 7260744030 | 19110 | 19090 | 19110 | 19090 | 799 |
| 333 | 20241107 | 145300 | 7245483970 | 19080 | 19070 | 19080 | 19070 | 302 |
| 334 | 20241107 | 145200 | 7239724460 | 19070 | 19050 | 19090 | 19050 | 598 |
| 335 | 20241107 | 145100 | 7228319070 | 19040 | 19030 | 19040 | 19020 | 543 |
| 336 | 20241107 | 145000 | 7217983740 | 19020 | 19020 | 19020 | 19010 | 374 |
| 337 | 20241107 | 144900 | 7210870380 | 19020 | 19000 | 19020 | 19000 | 175 |
| 338 | 20241107 | 144800 | 7207542970 | 19000 | 19030 | 19030 | 19000 | 697 |
| 339 | 20241107 | 144700 | 7194287540 | 19020 | 19030 | 19030 | 19020 | 29 |
| 340 | 20241107 | 144600 | 7193735880 | 19020 | 19020 | 19030 | 19000 | 265 |
| 341 | 20241107 | 144500 | 7188693810 | 19030 | 19000 | 19030 | 19000 | 975 |
| 342 | 20241107 | 144400 | 7170166770 | 19000 | 18980 | 19000 | 18980 | 654 |
| 343 | 20241107 | 144300 | 7157747140 | 18990 | 18990 | 18990 | 18960 | 1042 |
| 344 | 20241107 | 144200 | 7137981910 | 18990 | 18980 | 18990 | 18980 | 745 |
| 345 | 20241107 | 144100 | 7123838120 | 18970 | 18990 | 18990 | 18970 | 1179 |
| 346 | 20241107 | 144000 | 7101470680 | 18980 | 18990 | 18990 | 18980 | 433 |
| 347 | 20241107 | 143900 | 7093252100 | 18990 | 19000 | 19000 | 18980 | 290 |
| 348 | 20241107 | 143800 | 7087746140 | 19000 | 19000 | 19000 | 18980 | 604 |
| 349 | 20241107 | 143700 | 7076277710 | 18990 | 19000 | 19010 | 18990 | 2073 |
| 350 | 20241107 | 143600 | 7036899310 | 19000 | 19020 | 19020 | 19000 | 1763 |
| 351 | 20241107 | 143500 | 7003397720 | 19010 | 19010 | 19020 | 19010 | 481 |
| 352 | 20241107 | 143400 | 6994253400 | 19010 | 19010 | 19020 | 19010 | 1139 |
| 353 | 20241107 | 143300 | 6972600050 | 19010 | 19020 | 19020 | 19010 | 378 |
| 354 | 20241107 | 143200 | 6965411480 | 19000 | 19030 | 19030 | 19000 | 4874 |
| 355 | 20241107 | 143100 | 6872759720 | 19030 | 19020 | 19030 | 19020 | 122 |
| 356 | 20241107 | 143000 | 6870438100 | 19020 | 19020 | 19030 | 19020 | 680 |
| 357 | 20241107 | 142900 | 6857503700 | 19020 | 19030 | 19030 | 19020 | 1714 |
| 358 | 20241107 | 142800 | 6824899650 | 19020 | 19040 | 19040 | 19020 | 973 |
| 359 | 20241107 | 142700 | 6806382200 | 19050 | 19050 | 19060 | 19040 | 249 |
| 360 | 20241107 | 142600 | 6801639640 | 19040 | 19060 | 19060 | 19040 | 173 |
| 361 | 20241107 | 142500 | 6798344080 | 19060 | 19070 | 19070 | 19040 | 1522 |
| 362 | 20241107 | 142400 | 6769353540 | 19070 | 19100 | 19100 | 19070 | 97 |
| 363 | 20241107 | 142300 | 6767501600 | 19050 | 19090 | 19100 | 19050 | 125 |
| 364 | 20241107 | 142200 | 6765118530 | 19080 | 19090 | 19100 | 19080 | 382 |
| 365 | 20241107 | 142100 | 6757824490 | 19100 | 19050 | 19100 | 19050 | 1009 |
| 366 | 20241107 | 142000 | 6738601930 | 19040 | 19030 | 19040 | 19030 | 261 |
| 367 | 20241107 | 141900 | 6733634100 | 19030 | 19040 | 19040 | 19030 | 704 |
| 368 | 20241107 | 141800 | 6720235320 | 19030 | 19060 | 19070 | 19030 | 2686 |
| 369 | 20241107 | 141700 | 6669080410 | 19060 | 19090 | 19090 | 19060 | 1705 |
| 370 | 20241107 | 141600 | 6636568400 | 19090 | 19120 | 19120 | 19090 | 1173 |
| 371 | 20241107 | 141500 | 6614167510 | 19120 | 19110 | 19120 | 19100 | 352 |
| 372 | 20241107 | 141400 | 6607443560 | 19100 | 19120 | 19120 | 19100 | 1996 |
| 373 | 20241107 | 141300 | 6569316910 | 19110 | 19120 | 19120 | 19100 | 1207 |
| 374 | 20241107 | 141200 | 6546248840 | 19130 | 19130 | 19130 | 19120 | 75 |
| 375 | 20241107 | 141100 | 6544814150 | 19130 | 19130 | 19140 | 19130 | 245 |
| 376 | 20241107 | 141000 | 6540127290 | 19140 | 19140 | 19150 | 19130 | 168 |
| 377 | 20241107 | 140900 | 6536911610 | 19140 | 19140 | 19150 | 19140 | 205 |
| 378 | 20241107 | 140800 | 6532987900 | 19130 | 19130 | 19130 | 19130 | 0 |
| 379 | 20241107 | 140700 | 6532987900 | 19130 | 19130 | 19130 | 19130 | 207 |
| 380 | 20241107 | 140600 | 6529027990 | 19130 | 19120 | 19130 | 19120 | 1089 |
| 381 | 20241107 | 140500 | 6508206300 | 19120 | 19110 | 19120 | 19110 | 7 |
| 382 | 20241107 | 140400 | 6508072480 | 19120 | 19100 | 19120 | 19100 | 292 |
| 383 | 20241107 | 140300 | 6502492650 | 19100 | 19100 | 19120 | 19100 | 1471 |
| 384 | 20241107 | 140200 | 6474396490 | 19090 | 19090 | 19090 | 19090 | 34 |
| 385 | 20241107 | 140100 | 6473747430 | 19080 | 19080 | 19080 | 19080 | 280 |
| 386 | 20241107 | 140000 | 6468405030 | 19080 | 19100 | 19100 | 19080 | 251 |
| 387 | 20241107 | 135900 | 6463614950 | 19080 | 19100 | 19100 | 19080 | 485 |
| 388 | 20241107 | 135800 | 6454355900 | 19100 | 19130 | 19130 | 19100 | 2595 |
| 389 | 20241107 | 135700 | 6404777240 | 19140 | 19130 | 19140 | 19130 | 99 |
| 390 | 20241107 | 135600 | 6402883040 | 19130 | 19130 | 19130 | 19120 | 376 |
| 391 | 20241107 | 135500 | 6395690360 | 19140 | 19150 | 19150 | 19140 | 184 |
| 392 | 20241107 | 135400 | 6392167900 | 19140 | 19140 | 19140 | 19140 | 1114 |
| 393 | 20241107 | 135300 | 6370845940 | 19130 | 19130 | 19130 | 19130 | 64 |
| 394 | 20241107 | 135200 | 6369621620 | 19130 | 19150 | 19150 | 19130 | 496 |
| 395 | 20241107 | 135100 | 6360125600 | 19150 | 19150 | 19150 | 19150 | 66 |
| 396 | 20241107 | 135000 | 6358861700 | 19140 | 19160 | 19160 | 19140 | 529 |
| 397 | 20241107 | 134900 | 6348734720 | 19160 | 19180 | 19180 | 19160 | 321 |
| 398 | 20241107 | 134800 | 6342581270 | 19180 | 19180 | 19190 | 19180 | 164 |
| 399 | 20241107 | 134700 | 6339435720 | 19160 | 19130 | 19160 | 19130 | 223 |
| 400 | 20241107 | 134600 | 6335169220 | 19120 | 19120 | 19120 | 19110 | 630 |
| 401 | 20241107 | 134500 | 6323126240 | 19120 | 19140 | 19140 | 19120 | 294 |
| 402 | 20241107 | 134400 | 6317501860 | 19140 | 19150 | 19150 | 19140 | 255 |
| 403 | 20241107 | 134300 | 6312619820 | 19150 | 19190 | 19190 | 19150 | 180 |
| 404 | 20241107 | 134200 | 6309170500 | 19180 | 19170 | 19180 | 19170 | 735 |
| 405 | 20241107 | 134100 | 6295076350 | 19160 | 19150 | 19160 | 19150 | 310 |
| 406 | 20241107 | 134000 | 6289137050 | 19140 | 19140 | 19140 | 19140 | 181 |
| 407 | 20241107 | 133900 | 6285672710 | 19140 | 19130 | 19140 | 19120 | 77 |
| 408 | 20241107 | 133800 | 6284199670 | 19120 | 19120 | 19120 | 19120 | 20 |
| 409 | 20241107 | 133700 | 6283817270 | 19090 | 19080 | 19090 | 19080 | 228 |
| 410 | 20241107 | 133600 | 6279465450 | 19080 | 19090 | 19090 | 19080 | 834 |
| 411 | 20241107 | 133500 | 6263550390 | 19080 | 19090 | 19090 | 19080 | 414 |
| 412 | 20241107 | 133400 | 6255651140 | 19090 | 19100 | 19120 | 19090 | 565 |
| 413 | 20241107 | 133300 | 6244862230 | 19100 | 19110 | 19110 | 19100 | 492 |
| 414 | 20241107 | 133200 | 6235461980 | 19100 | 19140 | 19140 | 19100 | 1340 |
| 415 | 20241107 | 133100 | 6209850240 | 19130 | 19140 | 19140 | 19130 | 154 |
| 416 | 20241107 | 133000 | 6206903560 | 19130 | 19140 | 19140 | 19130 | 248 |
| 417 | 20241107 | 132900 | 6202158660 | 19140 | 19140 | 19140 | 19140 | 134 |
| 418 | 20241107 | 132800 | 6199593900 | 19140 | 19150 | 19150 | 19140 | 304 |
| 419 | 20241107 | 132700 | 6193775320 | 19140 | 19140 | 19160 | 19140 | 320 |
| 420 | 20241107 | 132600 | 6187649180 | 19150 | 19150 | 19150 | 19150 | 184 |
| 421 | 20241107 | 132500 | 6184125580 | 19160 | 19150 | 19160 | 19150 | 48 |
| 422 | 20241107 | 132400 | 6183206340 | 19150 | 19150 | 19150 | 19150 | 92 |
| 423 | 20241107 | 132300 | 6181444540 | 19150 | 19130 | 19160 | 19130 | 20 |
| 424 | 20241107 | 132200 | 6181061670 | 19130 | 19120 | 19130 | 19120 | 40 |
| 425 | 20241107 | 132100 | 6180296570 | 19120 | 19110 | 19120 | 19110 | 309 |
| 426 | 20241107 | 132000 | 6174388550 | 19110 | 19110 | 19110 | 19110 | 147 |
| 427 | 20241107 | 131900 | 6171579380 | 19100 | 19120 | 19120 | 19090 | 2889 |
| 428 | 20241107 | 131800 | 6116389570 | 19120 | 19170 | 19180 | 19110 | 894 |
| 429 | 20241107 | 131700 | 6099285980 | 19170 | 19180 | 19180 | 19170 | 181 |
| 430 | 20241107 | 131600 | 6095816060 | 19190 | 19160 | 19190 | 19160 | 102 |
| 431 | 20241107 | 131500 | 6093859720 | 19160 | 19160 | 19160 | 19160 | 86 |
| 432 | 20241107 | 131400 | 6092211960 | 19110 | 19150 | 19150 | 19110 | 1480 |
| 433 | 20241107 | 131300 | 6063892670 | 19160 | 19170 | 19190 | 19160 | 816 |
| 434 | 20241107 | 131200 | 6048254390 | 19170 | 19210 | 19230 | 19170 | 2327 |
| 435 | 20241107 | 131100 | 6003606440 | 19200 | 19240 | 19240 | 19190 | 1627 |
| 436 | 20241107 | 131000 | 5972350610 | 19250 | 19270 | 19270 | 19250 | 68 |
| 437 | 20241107 | 130900 | 5971041570 | 19240 | 19230 | 19290 | 19230 | 243 |
| 438 | 20241107 | 130800 | 5966362940 | 19290 | 19230 | 19300 | 19230 | 401 |
| 439 | 20241107 | 130700 | 5958647750 | 19230 | 19270 | 19270 | 19220 | 1397 |
| 440 | 20241107 | 130600 | 5931777170 | 19280 | 19290 | 19290 | 19280 | 137 |
| 441 | 20241107 | 130500 | 5929135150 | 19280 | 19310 | 19310 | 19280 | 688 |
| 442 | 20241107 | 130400 | 5915860880 | 19310 | 19310 | 19320 | 19310 | 236 |
| 443 | 20241107 | 130300 | 5911303710 | 19310 | 19340 | 19340 | 19310 | 156 |
| 444 | 20241107 | 130200 | 5908288670 | 19330 | 19340 | 19340 | 19330 | 27 |
| 445 | 20241107 | 130100 | 5907766740 | 19340 | 19300 | 19340 | 19300 | 1127 |
| 446 | 20241107 | 130000 | 5885990570 | 19300 | 19300 | 19300 | 19300 | 254 |
| 447 | 20241107 | 125900 | 5881088370 | 19310 | 19290 | 19310 | 19290 | 32 |
| 448 | 20241107 | 125800 | 5880470470 | 19310 | 19310 | 19310 | 19300 | 126 |
| 449 | 20241107 | 125700 | 5878038640 | 19290 | 19310 | 19310 | 19290 | 51 |
| 450 | 20241107 | 125600 | 5877054830 | 19310 | 19290 | 19310 | 19280 | 96 |
| 451 | 20241107 | 125500 | 5875203390 | 19280 | 19270 | 19290 | 19270 | 35 |
| 452 | 20241107 | 125400 | 5874528360 | 19280 | 19250 | 19280 | 19250 | 98 |
| 453 | 20241107 | 125300 | 5872640720 | 19240 | 19280 | 19280 | 19240 | 1311 |
| 454 | 20241107 | 125200 | 5847391640 | 19280 | 19290 | 19290 | 19270 | 161 |
| 455 | 20241107 | 125100 | 5844288160 | 19290 | 19280 | 19290 | 19270 | 1491 |
| 456 | 20241107 | 125000 | 5815540550 | 19280 | 19280 | 19280 | 19280 | 68 |
| 457 | 20241107 | 124900 | 5814229510 | 19280 | 19280 | 19280 | 19280 | 15 |
| 458 | 20241107 | 124800 | 5813940310 | 19280 | 19260 | 19280 | 19260 | 11 |
| 459 | 20241107 | 124700 | 5813728430 | 19280 | 19280 | 19280 | 19280 | 0 |
| 460 | 20241107 | 124600 | 5813728430 | 19280 | 19320 | 19320 | 19280 | 861 |
| 461 | 20241107 | 124500 | 5797115600 | 19310 | 19310 | 19320 | 19310 | 101 |
| 462 | 20241107 | 124400 | 5795164630 | 19320 | 19280 | 19320 | 19280 | 755 |
| 463 | 20241107 | 124300 | 5780584340 | 19300 | 19260 | 19300 | 19260 | 1223 |
| 464 | 20241107 | 124200 | 5756994350 | 19250 | 19250 | 19250 | 19250 | 227 |
| 465 | 20241107 | 124100 | 5752624600 | 19250 | 19260 | 19270 | 19250 | 666 |
| 466 | 20241107 | 124000 | 5739796490 | 19250 | 19250 | 19270 | 19250 | 99 |
| 467 | 20241107 | 123900 | 5737890720 | 19250 | 19250 | 19260 | 19250 | 340 |
| 468 | 20241107 | 123800 | 5731342670 | 19250 | 19250 | 19260 | 19250 | 174 |
| 469 | 20241107 | 123700 | 5727993150 | 19250 | 19250 | 19250 | 19250 | 0 |
| 470 | 20241107 | 123600 | 5727993150 | 19250 | 19240 | 19250 | 19240 | 395 |
| 471 | 20241107 | 123500 | 5720390470 | 19250 | 19260 | 19260 | 19250 | 108 |
| 472 | 20241107 | 123400 | 5718310810 | 19260 | 19250 | 19260 | 19250 | 282 |
| 473 | 20241107 | 123300 | 5712881310 | 19250 | 19260 | 19260 | 19250 | 83 |
| 474 | 20241107 | 123200 | 5711282890 | 19210 | 19180 | 19210 | 19180 | 1767 |
| 475 | 20241107 | 123100 | 5677385260 | 19180 | 19200 | 19200 | 19180 | 1308 |
| 476 | 20241107 | 123000 | 5652296820 | 19200 | 19190 | 19200 | 19190 | 225 |
| 477 | 20241107 | 122900 | 5647978770 | 19190 | 19190 | 19190 | 19190 | 178 |
| 478 | 20241107 | 122800 | 5644562950 | 19190 | 19190 | 19190 | 19190 | 215 |
| 479 | 20241107 | 122700 | 5640437100 | 19190 | 19200 | 19210 | 19190 | 89 |
| 480 | 20241107 | 122600 | 5638728890 | 19200 | 19200 | 19200 | 19200 | 416 |
| 481 | 20241107 | 122500 | 5630741690 | 19180 | 19210 | 19210 | 19180 | 471 |
| 482 | 20241107 | 122400 | 5621702840 | 19210 | 19210 | 19210 | 19200 | 309 |
| 483 | 20241107 | 122300 | 5615769940 | 19200 | 19210 | 19210 | 19190 | 916 |
| 484 | 20241107 | 122200 | 5598183800 | 19200 | 19240 | 19240 | 19200 | 478 |
| 485 | 20241107 | 122100 | 5589000230 | 19230 | 19270 | 19270 | 19230 | 891 |
| 486 | 20241107 | 122000 | 5571860250 | 19260 | 19260 | 19260 | 19260 | 75 |
| 487 | 20241107 | 121900 | 5570415750 | 19260 | 19280 | 19290 | 19260 | 335 |
| 488 | 20241107 | 121800 | 5563958870 | 19290 | 19280 | 19290 | 19280 | 208 |
| 489 | 20241107 | 121700 | 5559948530 | 19280 | 19290 | 19290 | 19280 | 129 |
| 490 | 20241107 | 121600 | 5557461240 | 19290 | 19290 | 19290 | 19290 | 128 |
| 491 | 20241107 | 121500 | 5554992120 | 19290 | 19270 | 19290 | 19270 | 198 |
| 492 | 20241107 | 121400 | 5551174960 | 19260 | 19260 | 19260 | 19260 | 0 |
| 493 | 20241107 | 121300 | 5551174960 | 19260 | 19270 | 19270 | 19260 | 33 |
| 494 | 20241107 | 121200 | 5550539310 | 19270 | 19270 | 19270 | 19270 | 51 |
| 495 | 20241107 | 121100 | 5549556540 | 19280 | 19270 | 19280 | 19270 | 14 |
| 496 | 20241107 | 121000 | 5549286670 | 19280 | 19230 | 19280 | 19220 | 255 |
| 497 | 20241107 | 120900 | 5544384580 | 19230 | 19230 | 19240 | 19230 | 1131 |
| 498 | 20241107 | 120800 | 5522630400 | 19240 | 19260 | 19260 | 19240 | 601 |
| 499 | 20241107 | 120700 | 5511063670 | 19280 | 19260 | 19280 | 19250 | 71 |
| 500 | 20241107 | 120600 | 5509696880 | 19250 | 19250 | 19250 | 19250 | 0 |
| 501 | 20241107 | 120500 | 5509696880 | 19250 | 19280 | 19280 | 19250 | 539 |
| 502 | 20241107 | 120400 | 5499305560 | 19280 | 19280 | 19280 | 19260 | 22 |
| 503 | 20241107 | 120300 | 5498881640 | 19280 | 19290 | 19290 | 19260 | 315 |
| 504 | 20241107 | 120200 | 5492812840 | 19290 | 19300 | 19310 | 19290 | 349 |
| 505 | 20241107 | 120100 | 5486079740 | 19300 | 19300 | 19300 | 19300 | 403 |
| 506 | 20241107 | 120000 | 5478301840 | 19300 | 19290 | 19300 | 19290 | 99 |
| 507 | 20241107 | 115900 | 5476392100 | 19280 | 19260 | 19280 | 19260 | 910 |
| 508 | 20241107 | 115800 | 5458854440 | 19260 | 19250 | 19260 | 19250 | 212 |
| 509 | 20241107 | 115700 | 5454773410 | 19250 | 19240 | 19250 | 19240 | 11 |
| 510 | 20241107 | 115600 | 5454561760 | 19230 | 19230 | 19230 | 19230 | 296 |
| 511 | 20241107 | 115500 | 5448869680 | 19220 | 19230 | 19230 | 19220 | 65 |
| 512 | 20241107 | 115400 | 5447619830 | 19220 | 19200 | 19220 | 19200 | 366 |
| 513 | 20241107 | 115300 | 5440585430 | 19210 | 19220 | 19220 | 19210 | 298 |
| 514 | 20241107 | 115200 | 5434860800 | 19220 | 19220 | 19220 | 19220 | 19 |
| 515 | 20241107 | 115100 | 5434495620 | 19220 | 19220 | 19220 | 19220 | 1 |
| 516 | 20241107 | 115000 | 5434476400 | 19210 | 19220 | 19220 | 19210 | 530 |
| 517 | 20241107 | 114900 | 5424292680 | 19220 | 19210 | 19260 | 19210 | 377 |
| 518 | 20241107 | 114800 | 5417046750 | 19210 | 19190 | 19210 | 19180 | 416 |
| 519 | 20241107 | 114700 | 5409063740 | 19180 | 19230 | 19230 | 19180 | 747 |
| 520 | 20241107 | 114600 | 5394719020 | 19240 | 19260 | 19260 | 19230 | 177 |
| 521 | 20241107 | 114500 | 5391313060 | 19270 | 19280 | 19280 | 19270 | 620 |
| 522 | 20241107 | 114400 | 5379361490 | 19280 | 19290 | 19290 | 19270 | 1436 |
| 523 | 20241107 | 114300 | 5351683400 | 19280 | 19300 | 19300 | 19280 | 734 |
| 524 | 20241107 | 114200 | 5337529110 | 19310 | 19320 | 19320 | 19300 | 997 |
| 525 | 20241107 | 114100 | 5318272050 | 19310 | 19310 | 19330 | 19310 | 1096 |
| 526 | 20241107 | 114000 | 5297108130 | 19320 | 19290 | 19320 | 19280 | 2586 |
| 527 | 20241107 | 113900 | 5247185460 | 19290 | 19260 | 19290 | 19260 | 1684 |
| 528 | 20241107 | 113800 | 5214725720 | 19260 | 19240 | 19260 | 19240 | 378 |
| 529 | 20241107 | 113700 | 5207449630 | 19250 | 19270 | 19270 | 19250 | 623 |
| 530 | 20241107 | 113600 | 5195455210 | 19280 | 19230 | 19280 | 19230 | 798 |
| 531 | 20241107 | 113500 | 5180097830 | 19230 | 19150 | 19230 | 19150 | 882 |
| 532 | 20241107 | 113400 | 5163156400 | 19150 | 19130 | 19150 | 19120 | 297 |
| 533 | 20241107 | 113300 | 5157474240 | 19130 | 19140 | 19140 | 19130 | 400 |
| 534 | 20241107 | 113200 | 5149820610 | 19150 | 19190 | 19190 | 19150 | 1362 |
| 535 | 20241107 | 113100 | 5123712450 | 19190 | 19180 | 19190 | 19160 | 685 |
| 536 | 20241107 | 113000 | 5110579880 | 19180 | 19180 | 19180 | 19180 | 23 |
| 537 | 20241107 | 112900 | 5110138740 | 19180 | 19190 | 19190 | 19180 | 92 |
| 538 | 20241107 | 112800 | 5108373780 | 19190 | 19200 | 19210 | 19180 | 405 |
| 539 | 20241107 | 112700 | 5100599850 | 19200 | 19190 | 19200 | 19180 | 277 |
| 540 | 20241107 | 112600 | 5095284530 | 19190 | 19180 | 19190 | 19180 | 256 |
| 541 | 20241107 | 112500 | 5090374330 | 19170 | 19160 | 19170 | 19160 | 512 |
| 542 | 20241107 | 112400 | 5080560000 | 19160 | 19150 | 19160 | 19150 | 311 |
| 543 | 20241107 | 112300 | 5074604050 | 19130 | 19130 | 19160 | 19130 | 1566 |
| 544 | 20241107 | 112200 | 5044616890 | 19150 | 19080 | 19150 | 19070 | 4903 |
| 545 | 20241107 | 112100 | 4950813960 | 19080 | 19090 | 19090 | 19080 | 676 |
| 546 | 20241107 | 112000 | 4937915850 | 19100 | 19100 | 19120 | 19090 | 932 |
| 547 | 20241107 | 111900 | 4920117200 | 19100 | 19120 | 19140 | 19100 | 1871 |
| 548 | 20241107 | 111800 | 4884366520 | 19130 | 19130 | 19140 | 19120 | 2763 |
| 549 | 20241107 | 111700 | 4831490800 | 19130 | 19130 | 19130 | 19130 | 210 |
| 550 | 20241107 | 111600 | 4827473500 | 19140 | 19130 | 19140 | 19130 | 564 |
| 551 | 20241107 | 111500 | 4816684170 | 19130 | 19120 | 19130 | 19120 | 372 |
| 552 | 20241107 | 111400 | 4809568230 | 19120 | 19120 | 19130 | 19120 | 53 |
| 553 | 20241107 | 111300 | 4808554440 | 19130 | 19140 | 19140 | 19120 | 1174 |
| 554 | 20241107 | 111200 | 4786104840 | 19140 | 19120 | 19140 | 19120 | 1020 |
| 555 | 20241107 | 111100 | 4766591630 | 19120 | 19120 | 19120 | 19120 | 1002 |
| 556 | 20241107 | 111000 | 4747433390 | 19100 | 19100 | 19130 | 19100 | 1196 |
| 557 | 20241107 | 110900 | 4724568180 | 19100 | 19070 | 19100 | 19070 | 1127 |
| 558 | 20241107 | 110800 | 4703044760 | 19070 | 19050 | 19070 | 19050 | 448 |
| 559 | 20241107 | 110700 | 4694508910 | 19050 | 18970 | 19050 | 18970 | 857 |
| 560 | 20241107 | 110600 | 4678221260 | 18970 | 18960 | 18970 | 18960 | 176 |
| 561 | 20241107 | 110500 | 4674883270 | 18960 | 18960 | 18980 | 18950 | 365 |
| 562 | 20241107 | 110400 | 4667957790 | 18960 | 18930 | 18960 | 18920 | 2348 |
| 563 | 20241107 | 110300 | 4623480230 | 18920 | 18930 | 18930 | 18920 | 88 |
| 564 | 20241107 | 110200 | 4621814620 | 18930 | 18910 | 18940 | 18900 | 963 |
| 565 | 20241107 | 110100 | 4603604070 | 18890 | 18890 | 18890 | 18880 | 1504 |
| 566 | 20241107 | 110000 | 4575203010 | 18890 | 18910 | 18910 | 18880 | 3269 |
| 567 | 20241107 | 105900 | 4513420160 | 18910 | 18970 | 18970 | 18910 | 1798 |
| 568 | 20241107 | 105800 | 4479403860 | 18980 | 18950 | 18990 | 18910 | 583 |
| 569 | 20241107 | 105700 | 4468372330 | 18950 | 18920 | 18950 | 18910 | 1012 |
| 570 | 20241107 | 105600 | 4449226930 | 18920 | 18950 | 18950 | 18900 | 1649 |
| 571 | 20241107 | 105500 | 4418011780 | 18940 | 18990 | 19000 | 18930 | 4524 |
| 572 | 20241107 | 105400 | 4332229790 | 18990 | 19020 | 19020 | 18990 | 10969 |
| 573 | 20241107 | 105300 | 4123789810 | 19020 | 19020 | 19030 | 19020 | 2010 |
| 574 | 20241107 | 105200 | 4085558190 | 19030 | 19030 | 19030 | 19030 | 761 |
| 575 | 20241107 | 105100 | 4071076360 | 19030 | 19030 | 19030 | 19020 | 383 |
| 576 | 20241107 | 105000 | 4063788490 | 19030 | 19040 | 19050 | 19030 | 2073 |
| 577 | 20241107 | 104900 | 4024335820 | 19040 | 19050 | 19050 | 19040 | 1577 |
| 578 | 20241107 | 104800 | 3994308770 | 19050 | 19060 | 19060 | 19050 | 329 |
| 579 | 20241107 | 104700 | 3988041230 | 19050 | 19060 | 19060 | 19050 | 468 |
| 580 | 20241107 | 104600 | 3979125630 | 19060 | 19050 | 19060 | 19050 | 1586 |
| 581 | 20241107 | 104500 | 3948903320 | 19050 | 19050 | 19060 | 19040 | 1922 |
| 582 | 20241107 | 104400 | 3912298050 | 19060 | 19070 | 19070 | 19050 | 811 |
| 583 | 20241107 | 104300 | 3896841250 | 19070 | 19080 | 19080 | 19070 | 1454 |
| 584 | 20241107 | 104200 | 3869113460 | 19070 | 19120 | 19120 | 19070 | 6463 |
| 585 | 20241107 | 104100 | 3745654900 | 19130 | 19140 | 19140 | 19130 | 485 |
| 586 | 20241107 | 104000 | 3736375780 | 19140 | 19150 | 19150 | 19140 | 318 |
| 587 | 20241107 | 103900 | 3730287240 | 19150 | 19160 | 19160 | 19150 | 713 |
| 588 | 20241107 | 103800 | 3716630030 | 19160 | 19150 | 19160 | 19150 | 505 |
| 589 | 20241107 | 103700 | 3706956020 | 19150 | 19170 | 19170 | 19150 | 199 |
| 590 | 20241107 | 103600 | 3703143640 | 19170 | 19170 | 19180 | 19170 | 41 |
| 591 | 20241107 | 103500 | 3702357660 | 19180 | 19190 | 19190 | 19180 | 234 |
| 592 | 20241107 | 103400 | 3697869480 | 19190 | 19160 | 19200 | 19160 | 332 |
| 593 | 20241107 | 103300 | 3691503980 | 19160 | 19150 | 19160 | 19130 | 304 |
| 594 | 20241107 | 103200 | 3685682520 | 19150 | 19150 | 19150 | 19130 | 766 |
| 595 | 20241107 | 103100 | 3671021300 | 19160 | 19170 | 19170 | 19150 | 64 |
| 596 | 20241107 | 103000 | 3669794770 | 19170 | 19170 | 19170 | 19150 | 298 |
| 597 | 20241107 | 102900 | 3664083270 | 19180 | 19180 | 19180 | 19180 | 5 |
| 598 | 20241107 | 102800 | 3663987370 | 19170 | 19180 | 19180 | 19170 | 177 |
| 599 | 20241107 | 102700 | 3660594200 | 19180 | 19200 | 19200 | 19180 | 631 |
| 600 | 20241107 | 102600 | 3648485910 | 19210 | 19220 | 19220 | 19210 | 298 |
| 601 | 20241107 | 102500 | 3642758500 | 19220 | 19240 | 19240 | 19220 | 741 |
| 602 | 20241107 | 102400 | 3628507840 | 19240 | 19260 | 19260 | 19240 | 811 |
| 603 | 20241107 | 102300 | 3612891170 | 19260 | 19270 | 19270 | 19260 | 197 |
| 604 | 20241107 | 102200 | 3609096040 | 19270 | 19270 | 19280 | 19270 | 175 |
| 605 | 20241107 | 102100 | 3605723540 | 19270 | 19270 | 19270 | 19250 | 244 |
| 606 | 20241107 | 102000 | 3601022110 | 19270 | 19260 | 19270 | 19260 | 128 |
| 607 | 20241107 | 101900 | 3598555830 | 19260 | 19260 | 19260 | 19250 | 403 |
| 608 | 20241107 | 101800 | 3590796080 | 19260 | 19290 | 19300 | 19260 | 2018 |
| 609 | 20241107 | 101700 | 3551877950 | 19290 | 19300 | 19300 | 19280 | 573 |
| 610 | 20241107 | 101600 | 3540823600 | 19300 | 19280 | 19300 | 19280 | 584 |
| 611 | 20241107 | 101500 | 3529555000 | 19250 | 19280 | 19290 | 19250 | 518 |
| 612 | 20241107 | 101400 | 3519567920 | 19290 | 19260 | 19290 | 19220 | 1349 |
| 613 | 20241107 | 101300 | 3493567790 | 19260 | 19170 | 19260 | 19170 | 4697 |
| 614 | 20241107 | 101200 | 3403345570 | 19170 | 19170 | 19170 | 19170 | 110 |
| 615 | 20241107 | 101100 | 3401236870 | 19120 | 19140 | 19180 | 19120 | 3150 |
| 616 | 20241107 | 101000 | 3340837170 | 19140 | 19160 | 19160 | 19140 | 65 |
| 617 | 20241107 | 100900 | 3339592510 | 19150 | 19170 | 19170 | 19150 | 129 |
| 618 | 20241107 | 100800 | 3337120200 | 19160 | 19160 | 19180 | 19150 | 483 |
| 619 | 20241107 | 100700 | 3327864220 | 19160 | 19140 | 19160 | 19130 | 70 |
| 620 | 20241107 | 100600 | 3326523430 | 19120 | 19150 | 19160 | 19120 | 843 |
| 621 | 20241107 | 100500 | 3310380030 | 19150 | 19160 | 19160 | 19080 | 136 |
| 622 | 20241107 | 100400 | 3307777590 | 19060 | 19130 | 19160 | 19060 | 1046 |
| 623 | 20241107 | 100300 | 3287812430 | 19130 | 19080 | 19130 | 19050 | 1278 |
| 624 | 20241107 | 100200 | 3263419980 | 19110 | 19100 | 19110 | 19100 | 1186 |
| 625 | 20241107 | 100100 | 3240757380 | 19070 | 19090 | 19100 | 19040 | 3170 |
| 626 | 20241107 | 100000 | 3180333690 | 19090 | 19110 | 19110 | 19090 | 2564 |
| 627 | 20241107 | 095900 | 3131365380 | 19110 | 19120 | 19120 | 19100 | 500 |
| 628 | 20241107 | 095800 | 3121810360 | 19110 | 19110 | 19110 | 19100 | 2147 |
| 629 | 20241107 | 095700 | 3080782190 | 19110 | 19130 | 19130 | 19110 | 1602 |
| 630 | 20241107 | 095600 | 3050151860 | 19120 | 19120 | 19130 | 19120 | 276 |
| 631 | 20241107 | 095500 | 3044874090 | 19120 | 19150 | 19160 | 19120 | 2522 |
| 632 | 20241107 | 095400 | 2996634390 | 19150 | 19160 | 19160 | 19150 | 196 |
| 633 | 20241107 | 095300 | 2992879160 | 19160 | 19160 | 19160 | 19150 | 171 |
| 634 | 20241107 | 095200 | 2989603240 | 19160 | 19130 | 19160 | 19130 | 1221 |
| 635 | 20241107 | 095100 | 2966214210 | 19120 | 19150 | 19150 | 19120 | 32 |
| 636 | 20241107 | 095000 | 2965602310 | 19150 | 19200 | 19230 | 19100 | 2678 |
| 637 | 20241107 | 094900 | 2914421830 | 19130 | 19110 | 19230 | 19110 | 3057 |
| 638 | 20241107 | 094800 | 2855854710 | 19120 | 19130 | 19130 | 19110 | 503 |
| 639 | 20241107 | 094700 | 2846236730 | 19130 | 19150 | 19150 | 19130 | 215 |
| 640 | 20241107 | 094600 | 2842120840 | 19150 | 19160 | 19160 | 19100 | 1476 |
| 641 | 20241107 | 094500 | 2813921350 | 19160 | 19100 | 19160 | 19090 | 709 |
| 642 | 20241107 | 094400 | 2800377660 | 19100 | 19150 | 19170 | 19100 | 1915 |
| 643 | 20241107 | 094300 | 2763763200 | 19150 | 19250 | 19250 | 19150 | 989 |
| 644 | 20241107 | 094200 | 2744778750 | 19250 | 19250 | 19270 | 19240 | 639 |
| 645 | 20241107 | 094100 | 2732475100 | 19240 | 19190 | 19250 | 19190 | 644 |
| 646 | 20241107 | 094000 | 2720115590 | 19190 | 19190 | 19190 | 19170 | 1947 |
| 647 | 20241107 | 093900 | 2682765310 | 19190 | 19180 | 19240 | 19170 | 2951 |
| 648 | 20241107 | 093800 | 2626124100 | 19180 | 19160 | 19180 | 19160 | 335 |
| 649 | 20241107 | 093700 | 2619702380 | 19150 | 19170 | 19170 | 19130 | 435 |
| 650 | 20241107 | 093600 | 2611373540 | 19080 | 19110 | 19150 | 19080 | 2172 |
| 651 | 20241107 | 093500 | 2569871800 | 19110 | 19100 | 19130 | 19100 | 270 |
| 652 | 20241107 | 093400 | 2564709480 | 19110 | 19110 | 19110 | 19100 | 387 |
| 653 | 20241107 | 093300 | 2557315740 | 19110 | 19130 | 19130 | 19060 | 1304 |
| 654 | 20241107 | 093200 | 2532405730 | 19130 | 19060 | 19130 | 19030 | 627 |
| 655 | 20241107 | 093100 | 2520453130 | 19080 | 19080 | 19090 | 19060 | 2925 |
| 656 | 20241107 | 093000 | 2464686030 | 19070 | 19030 | 19070 | 19030 | 1445 |
| 657 | 20241107 | 092900 | 2437163590 | 19050 | 19100 | 19130 | 19040 | 1660 |
| 658 | 20241107 | 092800 | 2405528680 | 19100 | 19170 | 19170 | 19100 | 2809 |
| 659 | 20241107 | 092700 | 2351806220 | 19170 | 19130 | 19170 | 19100 | 2591 |
| 660 | 20241107 | 092600 | 2302250770 | 19120 | 19000 | 19120 | 18980 | 6796 |
| 661 | 20241107 | 092500 | 2172780710 | 18990 | 19020 | 19030 | 18990 | 1190 |
| 662 | 20241107 | 092400 | 2150160480 | 19020 | 19050 | 19060 | 19000 | 3711 |
| 663 | 20241107 | 092300 | 2079565480 | 19050 | 19130 | 19130 | 19050 | 3503 |
| 664 | 20241107 | 092200 | 2012755940 | 19110 | 19140 | 19140 | 19090 | 2426 |
| 665 | 20241107 | 092100 | 1966410600 | 19140 | 19190 | 19190 | 19110 | 7406 |
| 666 | 20241107 | 092000 | 1824709940 | 19180 | 19210 | 19210 | 19180 | 2593 |
| 667 | 20241107 | 091900 | 1774937720 | 19200 | 19220 | 19220 | 19200 | 3327 |
| 668 | 20241107 | 091800 | 1711028690 | 19210 | 19230 | 19270 | 19210 | 2979 |
| 669 | 20241107 | 091700 | 1653716860 | 19230 | 19200 | 19230 | 19200 | 854 |
| 670 | 20241107 | 091600 | 1637317560 | 19200 | 19230 | 19250 | 19180 | 1976 |
| 671 | 20241107 | 091500 | 1599324440 | 19180 | 19200 | 19230 | 19160 | 2538 |
| 672 | 20241107 | 091400 | 1550592860 | 19210 | 19240 | 19240 | 19200 | 3146 |
| 673 | 20241107 | 091300 | 1490109750 | 19260 | 19300 | 19330 | 19220 | 1130 |
| 674 | 20241107 | 091200 | 1468321790 | 19300 | 19260 | 19300 | 19200 | 3556 |
| 675 | 20241107 | 091100 | 1399857630 | 19260 | 19170 | 19260 | 19110 | 6829 |
| 676 | 20241107 | 091000 | 1268685570 | 19170 | 18950 | 19180 | 18940 | 5776 |
| 677 | 20241107 | 090900 | 1158585430 | 18950 | 18820 | 18950 | 18820 | 5794 |
| 678 | 20241107 | 090800 | 1049088890 | 18820 | 18970 | 18970 | 18810 | 9085 |
| 679 | 20241107 | 090700 | 878012160 | 18980 | 19060 | 19060 | 18810 | 12801 |
| 680 | 20241107 | 090600 | 634808710 | 19070 | 19100 | 19140 | 19050 | 4674 |
| 681 | 20241107 | 090500 | 545591330 | 19100 | 19210 | 19220 | 19030 | 8234 |
| 682 | 20241107 | 090400 | 388085740 | 19210 | 19360 | 19360 | 19210 | 3871 |
| 683 | 20241107 | 090300 | 313495910 | 19360 | 19410 | 19450 | 19320 | 1547 |
| 684 | 20241107 | 090200 | 283546330 | 19410 | 19590 | 19600 | 19300 | 4974 |
| 685 | 20241107 | 090100 | 186484780 | 19590 | 19660 | 19660 | 19590 | 4156 |
| 686 | 20241107 | 090000 | 104958790 | 19670 | 19750 | 19750 | 19670 | 5276 |