36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 3 | 20241111 | 202300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241111 | 202200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241111 | 202100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241111 | 202000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241111 | 201900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241111 | 201800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241111 | 201700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241111 | 201600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241111 | 201500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241111 | 201400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241111 | 201300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241111 | 201200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241111 | 201100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241111 | 201000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241111 | 200900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241111 | 200800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241111 | 200700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241111 | 200600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241111 | 200500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241111 | 200400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241111 | 200300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241111 | 200200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241111 | 200100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241111 | 200000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241111 | 195900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241111 | 195800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241111 | 195700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241111 | 195600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241111 | 195500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241111 | 195400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 33 | 20241111 | 195300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241111 | 195200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241111 | 195100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241111 | 195000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241111 | 194900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241111 | 194800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241111 | 194700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241111 | 194600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241111 | 194500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241111 | 194400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241111 | 194300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241111 | 194200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241111 | 194100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241111 | 194000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241111 | 193900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241111 | 193800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241111 | 193700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241111 | 193600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241111 | 193500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241111 | 193400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241111 | 193300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241111 | 193200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241111 | 193100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241111 | 193000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241111 | 192900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241111 | 192800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241111 | 192700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241111 | 192600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241111 | 192500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241111 | 192400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 63 | 20241111 | 192300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241111 | 192200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241111 | 192100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241111 | 192000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241111 | 191900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241111 | 191800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241111 | 191700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241111 | 191600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241111 | 191500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241111 | 191400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241111 | 191300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241111 | 191200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241111 | 191100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241111 | 191000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241111 | 190900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241111 | 190800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241111 | 190700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241111 | 190600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241111 | 190500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241111 | 190400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241111 | 190300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241111 | 190200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241111 | 190100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241111 | 190000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241111 | 185900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241111 | 185800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241111 | 185700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241111 | 185600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241111 | 185500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241111 | 185400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 93 | 20241111 | 185300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241111 | 185200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241111 | 185100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241111 | 185000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241111 | 184900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241111 | 184800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241111 | 184700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241111 | 184600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241111 | 184500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241111 | 184400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241111 | 184300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241111 | 184200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241111 | 184100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241111 | 184000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241111 | 183900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241111 | 183800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241111 | 183700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241111 | 183600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241111 | 183500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241111 | 183400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241111 | 183300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241111 | 183200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241111 | 183100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241111 | 183000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241111 | 182900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241111 | 182800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241111 | 182700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241111 | 182600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241111 | 182500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241111 | 182400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 123 | 20241111 | 182300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241111 | 182200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241111 | 182100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241111 | 182000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241111 | 181900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241111 | 181800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241111 | 181700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241111 | 181600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241111 | 181500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241111 | 181400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241111 | 181300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241111 | 181200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241111 | 181100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241111 | 181000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241111 | 180900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241111 | 180800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241111 | 180700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241111 | 180600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241111 | 180500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241111 | 180400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241111 | 180300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241111 | 180200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241111 | 180100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241111 | 180000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241111 | 175900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241111 | 175800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241111 | 175700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241111 | 175600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241111 | 175500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241111 | 175400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 153 | 20241111 | 175300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241111 | 175200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241111 | 175100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241111 | 175000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241111 | 174900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241111 | 174800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241111 | 174700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241111 | 174600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241111 | 174500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241111 | 174400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241111 | 174300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241111 | 174200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241111 | 174100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241111 | 174000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241111 | 173900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241111 | 173800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241111 | 173700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241111 | 173600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241111 | 173500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241111 | 173400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241111 | 173300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241111 | 173200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241111 | 173100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241111 | 173000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241111 | 172900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241111 | 172800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241111 | 172700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241111 | 172600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241111 | 172500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241111 | 172400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 183 | 20241111 | 172300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241111 | 172200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241111 | 172100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241111 | 172000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241111 | 171900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241111 | 171800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241111 | 171700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241111 | 171600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241111 | 171500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241111 | 171400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241111 | 171300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241111 | 171200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241111 | 171100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241111 | 171000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241111 | 170900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241111 | 170800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241111 | 170700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241111 | 170600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20241111 | 170500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241111 | 170400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241111 | 170300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241111 | 170200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241111 | 170100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241111 | 170000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241111 | 165900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241111 | 165800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241111 | 165700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241111 | 165600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241111 | 165500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20241111 | 165400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 213 | 20241111 | 165300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20241111 | 165200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20241111 | 165100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20241111 | 165000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20241111 | 164900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20241111 | 164800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20241111 | 164700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20241111 | 164600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20241111 | 164500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20241111 | 164400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20241111 | 164300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20241111 | 164200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20241111 | 164100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20241111 | 164000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20241111 | 163900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241111 | 163800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241111 | 163700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241111 | 163600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20241111 | 163500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241111 | 163400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241111 | 163300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241111 | 163200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241111 | 163100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241111 | 163000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241111 | 162900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20241111 | 162800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20241111 | 162700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20241111 | 162600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20241111 | 162500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20241111 | 162400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 243 | 20241111 | 162300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20241111 | 162200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20241111 | 162100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20241111 | 162000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20241111 | 161900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20241111 | 161800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20241111 | 161700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20241111 | 161600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20241111 | 161500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20241111 | 161400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20241111 | 161300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20241111 | 161200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20241111 | 161100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20241111 | 161000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20241111 | 160900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20241111 | 160800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20241111 | 160700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20241111 | 160600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20241111 | 160500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20241111 | 160400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20241111 | 160300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20241111 | 160200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20241111 | 160100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20241111 | 160000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20241111 | 155900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20241111 | 155800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20241111 | 155700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20241111 | 155600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20241111 | 155500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20241111 | 155400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 273 | 20241111 | 155300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20241111 | 155200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20241111 | 155100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20241111 | 155000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20241111 | 154900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20241111 | 154800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20241111 | 154700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20241111 | 154600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20241111 | 154500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20241111 | 154400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20241111 | 154300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20241111 | 154200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20241111 | 154100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20241111 | 154000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20241111 | 153900 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20241111 | 153800 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20241111 | 153700 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20241111 | 153600 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20241111 | 153500 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20241111 | 153400 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20241111 | 153300 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20241111 | 153200 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20241111 | 153100 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20241111 | 153000 | 9701995710 | 18100 | 18100 | 18100 | 18100 | 8507 |
| 297 | 20241111 | 152900 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 298 | 20241111 | 152800 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 299 | 20241111 | 152700 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 300 | 20241111 | 152600 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 301 | 20241111 | 152500 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 302 | 20241111 | 152400 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 303 | 20241111 | 152300 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 304 | 20241111 | 152200 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 305 | 20241111 | 152100 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 306 | 20241111 | 152000 | 9548019010 | 18190 | 18190 | 18190 | 18190 | 0 |
| 307 | 20241111 | 151900 | 9548019010 | 18190 | 18170 | 18200 | 18160 | 1709 |
| 308 | 20241111 | 151800 | 9516952980 | 18170 | 18180 | 18190 | 18170 | 832 |
| 309 | 20241111 | 151700 | 9501832960 | 18180 | 18180 | 18190 | 18180 | 1378 |
| 310 | 20241111 | 151600 | 9476780820 | 18180 | 18140 | 18180 | 18140 | 3161 |
| 311 | 20241111 | 151500 | 9419388980 | 18140 | 18130 | 18140 | 18130 | 421 |
| 312 | 20241111 | 151400 | 9411752340 | 18140 | 18130 | 18140 | 18130 | 1513 |
| 313 | 20241111 | 151300 | 9384311620 | 18120 | 18120 | 18130 | 18100 | 777 |
| 314 | 20241111 | 151200 | 9370227520 | 18120 | 18110 | 18130 | 18110 | 1031 |
| 315 | 20241111 | 151100 | 9351539760 | 18110 | 18100 | 18130 | 18100 | 1254 |
| 316 | 20241111 | 151000 | 9328815650 | 18110 | 18100 | 18120 | 18090 | 789 |
| 317 | 20241111 | 150900 | 9314535520 | 18090 | 18120 | 18140 | 18090 | 2754 |
| 318 | 20241111 | 150800 | 9264653230 | 18120 | 18110 | 18120 | 18100 | 2285 |
| 319 | 20241111 | 150700 | 9223271400 | 18110 | 18110 | 18120 | 18100 | 665 |
| 320 | 20241111 | 150600 | 9211228990 | 18120 | 18120 | 18120 | 18100 | 2562 |
| 321 | 20241111 | 150500 | 9164828040 | 18110 | 18130 | 18130 | 18110 | 601 |
| 322 | 20241111 | 150400 | 9153938730 | 18130 | 18110 | 18140 | 18110 | 296 |
| 323 | 20241111 | 150300 | 9148573410 | 18140 | 18140 | 18140 | 18130 | 151 |
| 324 | 20241111 | 150200 | 9145834280 | 18150 | 18160 | 18160 | 18150 | 26 |
| 325 | 20241111 | 150100 | 9145362180 | 18160 | 18150 | 18160 | 18090 | 3269 |
| 326 | 20241111 | 150000 | 9086196170 | 18140 | 18110 | 18140 | 18100 | 1611 |
| 327 | 20241111 | 145900 | 9056975260 | 18110 | 18110 | 18130 | 18100 | 840 |
| 328 | 20241111 | 145800 | 9041762990 | 18110 | 18110 | 18110 | 18100 | 711 |
| 329 | 20241111 | 145700 | 9028892240 | 18110 | 18100 | 18110 | 18100 | 404 |
| 330 | 20241111 | 145600 | 9021578840 | 18100 | 18130 | 18130 | 18100 | 1928 |
| 331 | 20241111 | 145500 | 8986679330 | 18130 | 18110 | 18130 | 18100 | 460 |
| 332 | 20241111 | 145400 | 8978345160 | 18110 | 18140 | 18140 | 18110 | 252 |
| 333 | 20241111 | 145300 | 8973778240 | 18140 | 18120 | 18140 | 18100 | 2987 |
| 334 | 20241111 | 145200 | 8919700180 | 18130 | 18130 | 18130 | 18120 | 1257 |
| 335 | 20241111 | 145100 | 8896922040 | 18130 | 18130 | 18140 | 18120 | 1580 |
| 336 | 20241111 | 145000 | 8868276850 | 18120 | 18130 | 18130 | 18120 | 72 |
| 337 | 20241111 | 144900 | 8866971770 | 18130 | 18120 | 18130 | 18120 | 654 |
| 338 | 20241111 | 144800 | 8855114790 | 18120 | 18110 | 18150 | 18110 | 100 |
| 339 | 20241111 | 144700 | 8853301960 | 18110 | 18140 | 18150 | 18100 | 1508 |
| 340 | 20241111 | 144600 | 8825990790 | 18150 | 18160 | 18160 | 18140 | 252 |
| 341 | 20241111 | 144500 | 8821417360 | 18160 | 18160 | 18180 | 18160 | 483 |
| 342 | 20241111 | 144400 | 8812636860 | 18180 | 18150 | 18200 | 18150 | 416 |
| 343 | 20241111 | 144300 | 8805070960 | 18150 | 18150 | 18150 | 18140 | 114 |
| 344 | 20241111 | 144200 | 8803002360 | 18150 | 18140 | 18170 | 18140 | 27 |
| 345 | 20241111 | 144100 | 8802512300 | 18150 | 18140 | 18150 | 18140 | 108 |
| 346 | 20241111 | 144000 | 8800552120 | 18130 | 18150 | 18190 | 18130 | 206 |
| 347 | 20241111 | 143900 | 8796815170 | 18200 | 18120 | 18200 | 18120 | 97 |
| 348 | 20241111 | 143800 | 8795054860 | 18100 | 18210 | 18220 | 18100 | 1638 |
| 349 | 20241111 | 143700 | 8765316520 | 18210 | 18230 | 18230 | 18210 | 123 |
| 350 | 20241111 | 143600 | 8763075270 | 18230 | 18240 | 18260 | 18210 | 757 |
| 351 | 20241111 | 143500 | 8749268970 | 18230 | 18200 | 18240 | 18170 | 703 |
| 352 | 20241111 | 143400 | 8736469760 | 18160 | 18150 | 18180 | 18150 | 610 |
| 353 | 20241111 | 143300 | 8725381130 | 18150 | 18160 | 18160 | 18110 | 495 |
| 354 | 20241111 | 143200 | 8716408500 | 18160 | 18140 | 18160 | 18140 | 51 |
| 355 | 20241111 | 143100 | 8715483290 | 18150 | 18120 | 18150 | 18110 | 52 |
| 356 | 20241111 | 143000 | 8714540960 | 18110 | 18120 | 18130 | 18100 | 642 |
| 357 | 20241111 | 142900 | 8702914140 | 18100 | 18150 | 18150 | 18080 | 1026 |
| 358 | 20241111 | 142800 | 8684335530 | 18160 | 18100 | 18160 | 18100 | 296 |
| 359 | 20241111 | 142700 | 8678965910 | 18140 | 18090 | 18140 | 18090 | 173 |
| 360 | 20241111 | 142600 | 8675831840 | 18080 | 18100 | 18110 | 18080 | 572 |
| 361 | 20241111 | 142500 | 8665476730 | 18100 | 18090 | 18100 | 18080 | 461 |
| 362 | 20241111 | 142400 | 8657138950 | 18090 | 18130 | 18170 | 18070 | 7635 |
| 363 | 20241111 | 142300 | 8519050790 | 18140 | 18140 | 18170 | 18110 | 338 |
| 364 | 20241111 | 142200 | 8512921730 | 18140 | 18120 | 18140 | 18110 | 160 |
| 365 | 20241111 | 142100 | 8510022070 | 18110 | 18100 | 18110 | 18100 | 44 |
| 366 | 20241111 | 142000 | 8509225320 | 18100 | 18130 | 18130 | 18070 | 991 |
| 367 | 20241111 | 141900 | 8491297360 | 18120 | 18190 | 18190 | 18110 | 372 |
| 368 | 20241111 | 141800 | 8484547480 | 18180 | 18210 | 18210 | 18180 | 2235 |
| 369 | 20241111 | 141700 | 8443870460 | 18210 | 18210 | 18220 | 18200 | 115 |
| 370 | 20241111 | 141600 | 8441775790 | 18210 | 18220 | 18250 | 18210 | 713 |
| 371 | 20241111 | 141500 | 8428779720 | 18240 | 18210 | 18240 | 18210 | 991 |
| 372 | 20241111 | 141400 | 8410721210 | 18210 | 18180 | 18210 | 18180 | 4482 |
| 373 | 20241111 | 141300 | 8329186090 | 18180 | 18150 | 18180 | 18150 | 812 |
| 374 | 20241111 | 141200 | 8314428850 | 18150 | 18160 | 18160 | 18150 | 404 |
| 375 | 20241111 | 141100 | 8307095750 | 18150 | 18120 | 18190 | 18110 | 4011 |
| 376 | 20241111 | 141000 | 8234289430 | 18130 | 18110 | 18140 | 18110 | 1921 |
| 377 | 20241111 | 140900 | 8199480700 | 18110 | 18110 | 18110 | 18090 | 844 |
| 378 | 20241111 | 140800 | 8184199340 | 18100 | 18110 | 18110 | 18090 | 1280 |
| 379 | 20241111 | 140700 | 8161031600 | 18110 | 18120 | 18120 | 18110 | 151 |
| 380 | 20241111 | 140600 | 8158296750 | 18110 | 18110 | 18120 | 18110 | 99 |
| 381 | 20241111 | 140500 | 8156503630 | 18110 | 18110 | 18120 | 18110 | 218 |
| 382 | 20241111 | 140400 | 8152555370 | 18110 | 18100 | 18110 | 18100 | 175 |
| 383 | 20241111 | 140300 | 8149386260 | 18100 | 18110 | 18120 | 18100 | 366 |
| 384 | 20241111 | 140200 | 8142759490 | 18120 | 18110 | 18120 | 18050 | 2047 |
| 385 | 20241111 | 140100 | 8105715250 | 18110 | 18100 | 18110 | 18090 | 639 |
| 386 | 20241111 | 140000 | 8094151370 | 18090 | 18080 | 18100 | 18080 | 120 |
| 387 | 20241111 | 135900 | 8091980930 | 18080 | 18070 | 18090 | 18070 | 448 |
| 388 | 20241111 | 135800 | 8083877180 | 18050 | 18050 | 18080 | 18050 | 72 |
| 389 | 20241111 | 135700 | 8082577500 | 18030 | 18080 | 18080 | 18030 | 172 |
| 390 | 20241111 | 135600 | 8079474960 | 18080 | 18040 | 18090 | 18040 | 679 |
| 391 | 20241111 | 135500 | 8067204960 | 18030 | 18040 | 18040 | 18030 | 64 |
| 392 | 20241111 | 135400 | 8066050410 | 18040 | 17990 | 18040 | 17990 | 205 |
| 393 | 20241111 | 135300 | 8062355330 | 17990 | 18060 | 18060 | 17980 | 1077 |
| 394 | 20241111 | 135200 | 8042969060 | 18090 | 18030 | 18090 | 18020 | 269 |
| 395 | 20241111 | 135100 | 8038117950 | 18030 | 17990 | 18030 | 17990 | 1228 |
| 396 | 20241111 | 135000 | 8016013690 | 17990 | 18000 | 18000 | 17980 | 984 |
| 397 | 20241111 | 134900 | 7998311930 | 18010 | 18000 | 18010 | 17980 | 2022 |
| 398 | 20241111 | 134800 | 7961914540 | 18030 | 18000 | 18030 | 17990 | 1377 |
| 399 | 20241111 | 134700 | 7937127230 | 17950 | 18000 | 18010 | 17950 | 4067 |
| 400 | 20241111 | 134600 | 7864021450 | 18000 | 18000 | 18020 | 17990 | 1203 |
| 401 | 20241111 | 134500 | 7842362700 | 17990 | 17990 | 18000 | 17990 | 1068 |
| 402 | 20241111 | 134400 | 7823149340 | 18000 | 18020 | 18020 | 18000 | 3831 |
| 403 | 20241111 | 134300 | 7754185960 | 18030 | 18030 | 18030 | 18030 | 63 |
| 404 | 20241111 | 134200 | 7753050070 | 18030 | 18050 | 18050 | 18030 | 532 |
| 405 | 20241111 | 134100 | 7743454590 | 18040 | 18090 | 18090 | 18040 | 127 |
| 406 | 20241111 | 134000 | 7741163020 | 18040 | 18090 | 18100 | 18000 | 4095 |
| 407 | 20241111 | 133900 | 7667298540 | 18100 | 18130 | 18130 | 18100 | 45 |
| 408 | 20241111 | 133800 | 7666483320 | 18130 | 18080 | 18140 | 18080 | 22 |
| 409 | 20241111 | 133700 | 7666085230 | 18080 | 18070 | 18080 | 18070 | 62 |
| 410 | 20241111 | 133600 | 7664964580 | 18070 | 18070 | 18090 | 18070 | 71 |
| 411 | 20241111 | 133500 | 7663681410 | 18070 | 18100 | 18100 | 18070 | 1286 |
| 412 | 20241111 | 133400 | 7640440150 | 18120 | 18130 | 18130 | 18090 | 3175 |
| 413 | 20241111 | 133300 | 7582974920 | 18130 | 18140 | 18140 | 18130 | 152 |
| 414 | 20241111 | 133200 | 7580218790 | 18140 | 18140 | 18140 | 18130 | 105 |
| 415 | 20241111 | 133100 | 7578314200 | 18140 | 18160 | 18160 | 18140 | 56 |
| 416 | 20241111 | 133000 | 7577298310 | 18140 | 18140 | 18190 | 18130 | 24 |
| 417 | 20241111 | 132900 | 7576862590 | 18140 | 18140 | 18140 | 18130 | 5 |
| 418 | 20241111 | 132800 | 7576771900 | 18130 | 18130 | 18130 | 18130 | 165 |
| 419 | 20241111 | 132700 | 7573780450 | 18130 | 18180 | 18180 | 18130 | 29 |
| 420 | 20241111 | 132600 | 7573254590 | 18190 | 18190 | 18190 | 18130 | 1476 |
| 421 | 20241111 | 132500 | 7546447930 | 18190 | 18180 | 18190 | 18180 | 1076 |
| 422 | 20241111 | 132400 | 7526879190 | 18180 | 18180 | 18180 | 18140 | 516 |
| 423 | 20241111 | 132300 | 7517506550 | 18150 | 18160 | 18160 | 18150 | 821 |
| 424 | 20241111 | 132200 | 7502604830 | 18160 | 18150 | 18160 | 18150 | 172 |
| 425 | 20241111 | 132100 | 7499482810 | 18150 | 18150 | 18150 | 18100 | 512 |
| 426 | 20241111 | 132000 | 7490190210 | 18150 | 18120 | 18150 | 18100 | 97 |
| 427 | 20241111 | 131900 | 7488430740 | 18100 | 18100 | 18100 | 18100 | 14 |
| 428 | 20241111 | 131800 | 7488177340 | 18090 | 18090 | 18090 | 18090 | 11 |
| 429 | 20241111 | 131700 | 7487978350 | 18080 | 18140 | 18140 | 18070 | 2204 |
| 430 | 20241111 | 131600 | 7448072310 | 18140 | 18140 | 18140 | 18140 | 33 |
| 431 | 20241111 | 131500 | 7447473690 | 18140 | 18140 | 18140 | 18140 | 134 |
| 432 | 20241111 | 131400 | 7445042930 | 18140 | 18130 | 18140 | 18130 | 200 |
| 433 | 20241111 | 131300 | 7441416890 | 18130 | 18130 | 18130 | 18120 | 199 |
| 434 | 20241111 | 131200 | 7437810520 | 18130 | 18140 | 18140 | 18130 | 33 |
| 435 | 20241111 | 131100 | 7437212150 | 18140 | 18160 | 18160 | 18130 | 76 |
| 436 | 20241111 | 131000 | 7435833710 | 18210 | 18200 | 18210 | 18200 | 547 |
| 437 | 20241111 | 130900 | 7425872880 | 18210 | 18130 | 18210 | 18130 | 9 |
| 438 | 20241111 | 130800 | 7425709470 | 18120 | 18200 | 18220 | 18120 | 2066 |
| 439 | 20241111 | 130700 | 7388204870 | 18200 | 18180 | 18200 | 18180 | 115 |
| 440 | 20241111 | 130600 | 7386112070 | 18180 | 18240 | 18240 | 18180 | 932 |
| 441 | 20241111 | 130500 | 7369131190 | 18240 | 18220 | 18240 | 18220 | 131 |
| 442 | 20241111 | 130400 | 7366744150 | 18220 | 18200 | 18260 | 18170 | 339 |
| 443 | 20241111 | 130300 | 7360569660 | 18220 | 18180 | 18260 | 18170 | 2000 |
| 444 | 20241111 | 130200 | 7324139620 | 18180 | 18190 | 18200 | 18180 | 744 |
| 445 | 20241111 | 130100 | 7310612630 | 18190 | 18190 | 18190 | 18190 | 29 |
| 446 | 20241111 | 130000 | 7310085120 | 18190 | 18190 | 18200 | 18180 | 1475 |
| 447 | 20241111 | 125900 | 7283267310 | 18170 | 18170 | 18170 | 18170 | 995 |
| 448 | 20241111 | 125800 | 7265188160 | 18170 | 18210 | 18210 | 18170 | 1565 |
| 449 | 20241111 | 125700 | 7236705590 | 18210 | 18180 | 18210 | 18180 | 1473 |
| 450 | 20241111 | 125600 | 7209901960 | 18180 | 18190 | 18190 | 18180 | 53 |
| 451 | 20241111 | 125500 | 7208938410 | 18180 | 18180 | 18190 | 18180 | 129 |
| 452 | 20241111 | 125400 | 7206592130 | 18190 | 18170 | 18190 | 18160 | 317 |
| 453 | 20241111 | 125300 | 7200831900 | 18170 | 18170 | 18170 | 18170 | 241 |
| 454 | 20241111 | 125200 | 7196452930 | 18170 | 18170 | 18170 | 18160 | 1058 |
| 455 | 20241111 | 125100 | 7177229180 | 18170 | 18170 | 18170 | 18170 | 228 |
| 456 | 20241111 | 125000 | 7173086420 | 18170 | 18210 | 18210 | 18160 | 1069 |
| 457 | 20241111 | 124900 | 7153656200 | 18200 | 18200 | 18210 | 18200 | 226 |
| 458 | 20241111 | 124800 | 7149541210 | 18190 | 18200 | 18200 | 18190 | 766 |
| 459 | 20241111 | 124700 | 7135601160 | 18190 | 18170 | 18200 | 18170 | 3103 |
| 460 | 20241111 | 124600 | 7079178610 | 18160 | 18180 | 18190 | 18160 | 1235 |
| 461 | 20241111 | 124500 | 7056725960 | 18170 | 18150 | 18170 | 18150 | 97 |
| 462 | 20241111 | 124400 | 7054963870 | 18150 | 18160 | 18160 | 18150 | 174 |
| 463 | 20241111 | 124300 | 7051804190 | 18150 | 18140 | 18160 | 18140 | 74 |
| 464 | 20241111 | 124200 | 7050461070 | 18140 | 18140 | 18160 | 18140 | 146 |
| 465 | 20241111 | 124100 | 7047812530 | 18130 | 18150 | 18160 | 18130 | 1339 |
| 466 | 20241111 | 124000 | 7023525200 | 18170 | 18140 | 18180 | 18140 | 1793 |
| 467 | 20241111 | 123900 | 6990947280 | 18150 | 18150 | 18150 | 18130 | 292 |
| 468 | 20241111 | 123800 | 6985648560 | 18130 | 18100 | 18140 | 18090 | 650 |
| 469 | 20241111 | 123700 | 6973864300 | 18100 | 18110 | 18120 | 18080 | 1306 |
| 470 | 20241111 | 123600 | 6950219790 | 18100 | 18100 | 18100 | 18100 | 373 |
| 471 | 20241111 | 123500 | 6943468490 | 18100 | 18070 | 18100 | 18070 | 611 |
| 472 | 20241111 | 123400 | 6932413530 | 18060 | 18080 | 18080 | 18060 | 273 |
| 473 | 20241111 | 123300 | 6927479290 | 18090 | 18070 | 18090 | 18070 | 89 |
| 474 | 20241111 | 123200 | 6925870410 | 18070 | 18080 | 18080 | 18060 | 1089 |
| 475 | 20241111 | 123100 | 6906197970 | 18070 | 18090 | 18090 | 18060 | 757 |
| 476 | 20241111 | 123000 | 6892516560 | 18090 | 18100 | 18100 | 18090 | 16 |
| 477 | 20241111 | 122900 | 6892227060 | 18100 | 18100 | 18100 | 18100 | 52 |
| 478 | 20241111 | 122800 | 6891285860 | 18100 | 18100 | 18100 | 18100 | 150 |
| 479 | 20241111 | 122700 | 6888570860 | 18100 | 18100 | 18100 | 18100 | 68 |
| 480 | 20241111 | 122600 | 6887340060 | 18060 | 18110 | 18110 | 18040 | 2578 |
| 481 | 20241111 | 122500 | 6840825450 | 18110 | 18040 | 18110 | 18040 | 2020 |
| 482 | 20241111 | 122400 | 6804254590 | 18100 | 18080 | 18110 | 18070 | 842 |
| 483 | 20241111 | 122300 | 6789017300 | 18070 | 18070 | 18080 | 18000 | 1018 |
| 484 | 20241111 | 122200 | 6770683110 | 18060 | 18030 | 18060 | 18030 | 286 |
| 485 | 20241111 | 122100 | 6765520040 | 18010 | 18010 | 18020 | 18010 | 489 |
| 486 | 20241111 | 122000 | 6756712920 | 18010 | 18030 | 18030 | 18010 | 399 |
| 487 | 20241111 | 121900 | 6749526810 | 18000 | 18010 | 18010 | 18000 | 55 |
| 488 | 20241111 | 121800 | 6748536750 | 18000 | 18000 | 18010 | 18000 | 87 |
| 489 | 20241111 | 121700 | 6746970740 | 18000 | 17990 | 18050 | 17990 | 415 |
| 490 | 20241111 | 121600 | 6739492830 | 17990 | 17960 | 17990 | 17960 | 1024 |
| 491 | 20241111 | 121500 | 6721092670 | 17970 | 17980 | 17980 | 17970 | 721 |
| 492 | 20241111 | 121400 | 6708133330 | 17980 | 18010 | 18010 | 17980 | 1267 |
| 493 | 20241111 | 121300 | 6685336040 | 18010 | 18010 | 18020 | 18010 | 92 |
| 494 | 20241111 | 121200 | 6683678790 | 18000 | 18010 | 18030 | 18000 | 737 |
| 495 | 20241111 | 121100 | 6670406790 | 18010 | 18010 | 18010 | 18010 | 834 |
| 496 | 20241111 | 121000 | 6655386450 | 18010 | 18000 | 18010 | 18000 | 413 |
| 497 | 20241111 | 120900 | 6647949530 | 17990 | 18020 | 18020 | 17990 | 1938 |
| 498 | 20241111 | 120800 | 6613061490 | 18010 | 18000 | 18010 | 18000 | 693 |
| 499 | 20241111 | 120700 | 6600586170 | 18000 | 18000 | 18010 | 17980 | 5476 |
| 500 | 20241111 | 120600 | 6502020780 | 18000 | 18030 | 18030 | 18000 | 6471 |
| 501 | 20241111 | 120500 | 6385533140 | 18010 | 18040 | 18040 | 18010 | 5527 |
| 502 | 20241111 | 120400 | 6285911650 | 18040 | 18040 | 18050 | 18040 | 1779 |
| 503 | 20241111 | 120300 | 6253816170 | 18050 | 18050 | 18050 | 18040 | 1103 |
| 504 | 20241111 | 120200 | 6233907780 | 18050 | 18060 | 18060 | 18050 | 275 |
| 505 | 20241111 | 120100 | 6228942790 | 18050 | 18070 | 18070 | 18050 | 98 |
| 506 | 20241111 | 120000 | 6227173030 | 18060 | 18070 | 18070 | 18050 | 209 |
| 507 | 20241111 | 115900 | 6223400490 | 18050 | 18050 | 18050 | 18050 | 110 |
| 508 | 20241111 | 115800 | 6221414990 | 18040 | 18080 | 18100 | 18040 | 1167 |
| 509 | 20241111 | 115700 | 6200346770 | 18100 | 18070 | 18100 | 18050 | 2907 |
| 510 | 20241111 | 115600 | 6147847900 | 18060 | 18110 | 18110 | 18060 | 1077 |
| 511 | 20241111 | 115500 | 6128371710 | 18100 | 18100 | 18100 | 18100 | 88 |
| 512 | 20241111 | 115400 | 6126778910 | 18100 | 18100 | 18100 | 18090 | 28 |
| 513 | 20241111 | 115300 | 6126272150 | 18100 | 18080 | 18100 | 18080 | 67 |
| 514 | 20241111 | 115200 | 6125060590 | 18100 | 18100 | 18100 | 18100 | 100 |
| 515 | 20241111 | 115100 | 6123250590 | 18100 | 18100 | 18100 | 18080 | 821 |
| 516 | 20241111 | 115000 | 6108392690 | 18100 | 18100 | 18100 | 18100 | 3 |
| 517 | 20241111 | 114900 | 6108338390 | 18090 | 18070 | 18090 | 18070 | 46 |
| 518 | 20241111 | 114800 | 6107506530 | 18070 | 18090 | 18090 | 18070 | 282 |
| 519 | 20241111 | 114700 | 6102407020 | 18080 | 18110 | 18120 | 18080 | 1554 |
| 520 | 20241111 | 114600 | 6074272200 | 18110 | 18100 | 18110 | 18090 | 642 |
| 521 | 20241111 | 114500 | 6062650840 | 18100 | 18100 | 18110 | 18100 | 124 |
| 522 | 20241111 | 114400 | 6060406430 | 18100 | 18120 | 18120 | 18090 | 166 |
| 523 | 20241111 | 114300 | 6057401200 | 18110 | 18090 | 18110 | 18090 | 2442 |
| 524 | 20241111 | 114200 | 6013203960 | 18100 | 18070 | 18100 | 18060 | 2347 |
| 525 | 20241111 | 114100 | 5970774110 | 18070 | 18060 | 18080 | 18060 | 35 |
| 526 | 20241111 | 114000 | 5970141790 | 18060 | 18070 | 18070 | 18060 | 1354 |
| 527 | 20241111 | 113900 | 5945682480 | 18080 | 18070 | 18080 | 18070 | 374 |
| 528 | 20241111 | 113800 | 5938924260 | 18070 | 18100 | 18100 | 18070 | 1419 |
| 529 | 20241111 | 113700 | 5913263090 | 18100 | 18070 | 18100 | 18070 | 995 |
| 530 | 20241111 | 113600 | 5895257500 | 18070 | 18080 | 18080 | 18060 | 1553 |
| 531 | 20241111 | 113500 | 5867188620 | 18080 | 18080 | 18080 | 18070 | 198 |
| 532 | 20241111 | 113400 | 5863608980 | 18080 | 18080 | 18080 | 18080 | 951 |
| 533 | 20241111 | 113300 | 5846414900 | 18080 | 18080 | 18080 | 18070 | 1752 |
| 534 | 20241111 | 113200 | 5814743600 | 18080 | 18110 | 18110 | 18080 | 214 |
| 535 | 20241111 | 113100 | 5810873250 | 18110 | 18090 | 18110 | 18070 | 1044 |
| 536 | 20241111 | 113000 | 5792002970 | 18080 | 18080 | 18080 | 18080 | 105 |
| 537 | 20241111 | 112900 | 5790104570 | 18070 | 18160 | 18160 | 18060 | 1142 |
| 538 | 20241111 | 112800 | 5769461920 | 18160 | 18100 | 18160 | 18070 | 1782 |
| 539 | 20241111 | 112700 | 5737198010 | 18100 | 18110 | 18120 | 18100 | 767 |
| 540 | 20241111 | 112600 | 5723306490 | 18110 | 18110 | 18110 | 18110 | 46 |
| 541 | 20241111 | 112500 | 5722473430 | 18120 | 18130 | 18130 | 18060 | 3178 |
| 542 | 20241111 | 112400 | 5665046370 | 18130 | 18120 | 18130 | 18120 | 92 |
| 543 | 20241111 | 112300 | 5663378930 | 18110 | 18080 | 18110 | 18070 | 673 |
| 544 | 20241111 | 112200 | 5651207560 | 18070 | 18070 | 18090 | 18070 | 344 |
| 545 | 20241111 | 112100 | 5644989360 | 18060 | 18100 | 18100 | 18060 | 3768 |
| 546 | 20241111 | 112000 | 5576877660 | 18100 | 18120 | 18130 | 18080 | 1280 |
| 547 | 20241111 | 111900 | 5553722580 | 18090 | 18090 | 18100 | 18080 | 3521 |
| 548 | 20241111 | 111800 | 5490023790 | 18090 | 18120 | 18130 | 18090 | 3108 |
| 549 | 20241111 | 111700 | 5433755480 | 18120 | 18120 | 18130 | 18100 | 1446 |
| 550 | 20241111 | 111600 | 5407566010 | 18110 | 18130 | 18130 | 18110 | 293 |
| 551 | 20241111 | 111500 | 5402256540 | 18130 | 18170 | 18170 | 18130 | 305 |
| 552 | 20241111 | 111400 | 5396714930 | 18160 | 18130 | 18160 | 18120 | 319 |
| 553 | 20241111 | 111300 | 5390931990 | 18130 | 18170 | 18170 | 18130 | 105 |
| 554 | 20241111 | 111200 | 5389028140 | 18120 | 18120 | 18120 | 18120 | 43 |
| 555 | 20241111 | 111100 | 5388248980 | 18120 | 18180 | 18190 | 18120 | 1253 |
| 556 | 20241111 | 111000 | 5365537240 | 18180 | 18120 | 18180 | 18120 | 239 |
| 557 | 20241111 | 110900 | 5361204540 | 18120 | 18120 | 18120 | 18120 | 53 |
| 558 | 20241111 | 110800 | 5360244180 | 18110 | 18120 | 18150 | 18110 | 472 |
| 559 | 20241111 | 110700 | 5351691700 | 18110 | 18110 | 18110 | 18100 | 5416 |
| 560 | 20241111 | 110600 | 5253658820 | 18110 | 18120 | 18130 | 18110 | 3431 |
| 561 | 20241111 | 110500 | 5191508820 | 18120 | 18140 | 18190 | 18120 | 1661 |
| 562 | 20241111 | 110400 | 5161393290 | 18140 | 18140 | 18150 | 18140 | 290 |
| 563 | 20241111 | 110300 | 5156132190 | 18130 | 18150 | 18150 | 18130 | 241 |
| 564 | 20241111 | 110200 | 5151762030 | 18130 | 18170 | 18180 | 18130 | 2839 |
| 565 | 20241111 | 110100 | 5100197220 | 18170 | 18190 | 18190 | 18170 | 307 |
| 566 | 20241111 | 110000 | 5094616220 | 18170 | 18180 | 18180 | 18170 | 736 |
| 567 | 20241111 | 105900 | 5081237610 | 18180 | 18190 | 18190 | 18180 | 71 |
| 568 | 20241111 | 105800 | 5079946730 | 18180 | 18190 | 18190 | 18180 | 435 |
| 569 | 20241111 | 105700 | 5072037740 | 18200 | 18200 | 18210 | 18200 | 6 |
| 570 | 20241111 | 105600 | 5071928530 | 18200 | 18180 | 18200 | 18180 | 47 |
| 571 | 20241111 | 105500 | 5071074010 | 18180 | 18210 | 18210 | 18180 | 37 |
| 572 | 20241111 | 105400 | 5070400810 | 18220 | 18180 | 18220 | 18180 | 317 |
| 573 | 20241111 | 105300 | 5064629150 | 18170 | 18220 | 18220 | 18170 | 1063 |
| 574 | 20241111 | 105200 | 5045310870 | 18220 | 18220 | 18220 | 18220 | 43 |
| 575 | 20241111 | 105100 | 5044527410 | 18180 | 18200 | 18230 | 18180 | 2819 |
| 576 | 20241111 | 105000 | 4993228430 | 18200 | 18190 | 18240 | 18190 | 77 |
| 577 | 20241111 | 104900 | 4991827600 | 18190 | 18180 | 18280 | 18180 | 485 |
| 578 | 20241111 | 104800 | 4982995320 | 18180 | 18290 | 18290 | 18180 | 2969 |
| 579 | 20241111 | 104700 | 4928829670 | 18300 | 18290 | 18300 | 18280 | 1047 |
| 580 | 20241111 | 104600 | 4909684540 | 18280 | 18270 | 18300 | 18270 | 3598 |
| 581 | 20241111 | 104500 | 4843857070 | 18270 | 18270 | 18280 | 18270 | 236 |
| 582 | 20241111 | 104400 | 4839545310 | 18280 | 18260 | 18280 | 18170 | 1649 |
| 583 | 20241111 | 104300 | 4809516130 | 18200 | 18210 | 18270 | 18200 | 350 |
| 584 | 20241111 | 104200 | 4803143040 | 18200 | 18230 | 18230 | 18200 | 2602 |
| 585 | 20241111 | 104100 | 4755777520 | 18270 | 18270 | 18270 | 18270 | 290 |
| 586 | 20241111 | 104000 | 4750479220 | 18270 | 18260 | 18290 | 18250 | 937 |
| 587 | 20241111 | 103900 | 4733354960 | 18250 | 18200 | 18260 | 18200 | 613 |
| 588 | 20241111 | 103800 | 4722174180 | 18200 | 18190 | 18200 | 18190 | 41 |
| 589 | 20241111 | 103700 | 4721428030 | 18200 | 18170 | 18220 | 18170 | 104 |
| 590 | 20241111 | 103600 | 4719537220 | 18160 | 18140 | 18240 | 18130 | 345 |
| 591 | 20241111 | 103500 | 4713254150 | 18130 | 18150 | 18230 | 18130 | 1244 |
| 592 | 20241111 | 103400 | 4690693020 | 18240 | 18170 | 18240 | 18150 | 262 |
| 593 | 20241111 | 103300 | 4685922360 | 18130 | 18190 | 18190 | 18130 | 135 |
| 594 | 20241111 | 103200 | 4683474150 | 18190 | 18110 | 18190 | 18110 | 508 |
| 595 | 20241111 | 103100 | 4674261010 | 18110 | 18150 | 18160 | 18110 | 589 |
| 596 | 20241111 | 103000 | 4663587710 | 18100 | 18110 | 18160 | 18100 | 2133 |
| 597 | 20241111 | 102900 | 4624962020 | 18110 | 18140 | 18140 | 18110 | 4690 |
| 598 | 20241111 | 102800 | 4539968080 | 18140 | 18140 | 18150 | 18140 | 155 |
| 599 | 20241111 | 102700 | 4537155190 | 18130 | 18120 | 18130 | 18120 | 168 |
| 600 | 20241111 | 102600 | 4534109450 | 18120 | 18150 | 18150 | 18120 | 746 |
| 601 | 20241111 | 102500 | 4520582980 | 18150 | 18170 | 18170 | 18150 | 626 |
| 602 | 20241111 | 102400 | 4509213710 | 18210 | 18160 | 18210 | 18160 | 905 |
| 603 | 20241111 | 102300 | 4492753520 | 18160 | 18170 | 18170 | 18160 | 836 |
| 604 | 20241111 | 102200 | 4477570380 | 18170 | 18190 | 18190 | 18170 | 1519 |
| 605 | 20241111 | 102100 | 4449953120 | 18190 | 18190 | 18210 | 18190 | 315 |
| 606 | 20241111 | 102000 | 4444223250 | 18190 | 18210 | 18210 | 18190 | 1207 |
| 607 | 20241111 | 101900 | 4422260050 | 18230 | 18210 | 18230 | 18200 | 149 |
| 608 | 20241111 | 101800 | 4419547630 | 18210 | 18210 | 18230 | 18210 | 257 |
| 609 | 20241111 | 101700 | 4414867480 | 18210 | 18230 | 18230 | 18210 | 170 |
| 610 | 20241111 | 101600 | 4411771120 | 18230 | 18200 | 18250 | 18180 | 687 |
| 611 | 20241111 | 101500 | 4399260630 | 18200 | 18180 | 18200 | 18180 | 522 |
| 612 | 20241111 | 101400 | 4389769130 | 18180 | 18180 | 18180 | 18180 | 248 |
| 613 | 20241111 | 101300 | 4385260490 | 18180 | 18220 | 18220 | 18180 | 357 |
| 614 | 20241111 | 101200 | 4378764050 | 18220 | 18250 | 18250 | 18200 | 867 |
| 615 | 20241111 | 101100 | 4362957530 | 18240 | 18260 | 18260 | 18230 | 412 |
| 616 | 20241111 | 101000 | 4355445460 | 18250 | 18240 | 18280 | 18230 | 993 |
| 617 | 20241111 | 100900 | 4337320540 | 18230 | 18130 | 18230 | 18130 | 816 |
| 618 | 20241111 | 100800 | 4322501700 | 18130 | 18130 | 18160 | 18110 | 2031 |
| 619 | 20241111 | 100700 | 4285675100 | 18130 | 18160 | 18160 | 18120 | 479 |
| 620 | 20241111 | 100600 | 4276990910 | 18160 | 18170 | 18170 | 18160 | 879 |
| 621 | 20241111 | 100500 | 4261026280 | 18160 | 18120 | 18160 | 18100 | 4652 |
| 622 | 20241111 | 100400 | 4176699320 | 18120 | 18120 | 18120 | 18110 | 175 |
| 623 | 20241111 | 100300 | 4173528960 | 18110 | 18090 | 18130 | 18090 | 2597 |
| 624 | 20241111 | 100200 | 4126507270 | 18100 | 18100 | 18100 | 18070 | 3005 |
| 625 | 20241111 | 100100 | 4072133390 | 18110 | 18080 | 18120 | 18080 | 1003 |
| 626 | 20241111 | 100000 | 4053976450 | 18080 | 18130 | 18140 | 18080 | 9817 |
| 627 | 20241111 | 095900 | 3876274430 | 18130 | 18100 | 18130 | 18100 | 782 |
| 628 | 20241111 | 095800 | 3862118200 | 18100 | 18130 | 18140 | 18100 | 5546 |
| 629 | 20241111 | 095700 | 3761632640 | 18130 | 18140 | 18150 | 18130 | 1380 |
| 630 | 20241111 | 095600 | 3736600150 | 18130 | 18140 | 18160 | 18130 | 2090 |
| 631 | 20241111 | 095500 | 3698680900 | 18150 | 18140 | 18160 | 18130 | 2983 |
| 632 | 20241111 | 095400 | 3644545570 | 18130 | 18180 | 18180 | 18130 | 4860 |
| 633 | 20241111 | 095300 | 3556346520 | 18170 | 18230 | 18230 | 18170 | 4054 |
| 634 | 20241111 | 095200 | 3482582960 | 18230 | 18260 | 18280 | 18220 | 2112 |
| 635 | 20241111 | 095100 | 3444077640 | 18260 | 18250 | 18260 | 18230 | 1188 |
| 636 | 20241111 | 095000 | 3422400670 | 18250 | 18280 | 18280 | 18250 | 881 |
| 637 | 20241111 | 094900 | 3406313080 | 18270 | 18270 | 18280 | 18270 | 425 |
| 638 | 20241111 | 094800 | 3398548100 | 18280 | 18300 | 18300 | 18280 | 854 |
| 639 | 20241111 | 094700 | 3382933790 | 18280 | 18270 | 18300 | 18230 | 346 |
| 640 | 20241111 | 094600 | 3376611240 | 18270 | 18200 | 18280 | 18200 | 801 |
| 641 | 20241111 | 094500 | 3361988660 | 18180 | 18170 | 18240 | 18160 | 2516 |
| 642 | 20241111 | 094400 | 3316270300 | 18180 | 18230 | 18250 | 18180 | 2582 |
| 643 | 20241111 | 094300 | 3269282040 | 18230 | 18210 | 18230 | 18210 | 281 |
| 644 | 20241111 | 094200 | 3264164100 | 18190 | 18200 | 18200 | 18170 | 379 |
| 645 | 20241111 | 094100 | 3257272640 | 18190 | 18210 | 18210 | 18190 | 640 |
| 646 | 20241111 | 094000 | 3245627310 | 18210 | 18170 | 18220 | 18170 | 811 |
| 647 | 20241111 | 093900 | 3230866120 | 18170 | 18190 | 18190 | 18170 | 1069 |
| 648 | 20241111 | 093800 | 3211424970 | 18190 | 18190 | 18190 | 18180 | 1098 |
| 649 | 20241111 | 093700 | 3191452440 | 18190 | 18190 | 18200 | 18160 | 2274 |
| 650 | 20241111 | 093600 | 3150136780 | 18180 | 18200 | 18220 | 18180 | 4354 |
| 651 | 20241111 | 093500 | 3070908100 | 18200 | 18190 | 18200 | 18180 | 1233 |
| 652 | 20241111 | 093400 | 3048476810 | 18190 | 18150 | 18220 | 18150 | 605 |
| 653 | 20241111 | 093300 | 3037476860 | 18150 | 18130 | 18220 | 18120 | 1739 |
| 654 | 20241111 | 093200 | 3005858510 | 18180 | 18170 | 18250 | 18120 | 6936 |
| 655 | 20241111 | 093100 | 2879826230 | 18170 | 18170 | 18170 | 18100 | 9459 |
| 656 | 20241111 | 093000 | 2708336810 | 18160 | 18150 | 18200 | 18130 | 10048 |
| 657 | 20241111 | 092900 | 2525973040 | 18140 | 18250 | 18250 | 18140 | 5094 |
| 658 | 20241111 | 092800 | 2433276620 | 18220 | 18310 | 18310 | 18220 | 4083 |
| 659 | 20241111 | 092700 | 2358647320 | 18310 | 18390 | 18390 | 18300 | 5462 |
| 660 | 20241111 | 092600 | 2258459760 | 18390 | 18440 | 18440 | 18370 | 2267 |
| 661 | 20241111 | 092500 | 2216738280 | 18440 | 18470 | 18470 | 18390 | 5804 |
| 662 | 20241111 | 092400 | 2109774640 | 18470 | 18510 | 18510 | 18460 | 9968 |
| 663 | 20241111 | 092300 | 1925429270 | 18510 | 18520 | 18540 | 18500 | 2268 |
| 664 | 20241111 | 092200 | 1883437790 | 18510 | 18590 | 18590 | 18510 | 11194 |
| 665 | 20241111 | 092100 | 1675885410 | 18590 | 18600 | 18600 | 18590 | 2866 |
| 666 | 20241111 | 092000 | 1622589960 | 18610 | 18670 | 18680 | 18610 | 1205 |
| 667 | 20241111 | 091900 | 1600134290 | 18630 | 18650 | 18670 | 18630 | 1800 |
| 668 | 20241111 | 091800 | 1566569600 | 18640 | 18660 | 18660 | 18620 | 250 |
| 669 | 20241111 | 091700 | 1561908690 | 18620 | 18680 | 18700 | 18610 | 1676 |
| 670 | 20241111 | 091600 | 1530650380 | 18610 | 18650 | 18670 | 18600 | 789 |
| 671 | 20241111 | 091500 | 1515948430 | 18650 | 18610 | 18650 | 18580 | 1637 |
| 672 | 20241111 | 091400 | 1485511390 | 18590 | 18600 | 18650 | 18580 | 2121 |
| 673 | 20241111 | 091300 | 1446088740 | 18590 | 18630 | 18670 | 18590 | 1150 |
| 674 | 20241111 | 091200 | 1424676120 | 18600 | 18580 | 18680 | 18580 | 2618 |
| 675 | 20241111 | 091100 | 1375912210 | 18580 | 18660 | 18670 | 18570 | 4015 |
| 676 | 20241111 | 091000 | 1301151640 | 18650 | 18570 | 18650 | 18560 | 1926 |
| 677 | 20241111 | 090900 | 1265292020 | 18570 | 18560 | 18610 | 18550 | 2269 |
| 678 | 20241111 | 090800 | 1223181170 | 18560 | 18550 | 18640 | 18530 | 4988 |
| 679 | 20241111 | 090700 | 1130561620 | 18550 | 18680 | 18690 | 18520 | 5983 |
| 680 | 20241111 | 090600 | 1019093950 | 18680 | 18730 | 18730 | 18680 | 7422 |
| 681 | 20241111 | 090500 | 880303560 | 18720 | 18790 | 18790 | 18720 | 9925 |
| 682 | 20241111 | 090400 | 694185150 | 18790 | 18820 | 18880 | 18780 | 6605 |
| 683 | 20241111 | 090300 | 570025200 | 18840 | 18770 | 18900 | 18760 | 3070 |
| 684 | 20241111 | 090200 | 512255610 | 18770 | 18900 | 18970 | 18760 | 9950 |
| 685 | 20241111 | 090100 | 325065560 | 18910 | 19100 | 19110 | 18900 | 11464 |
| 686 | 20241111 | 090000 | 107159230 | 19100 | 19090 | 19190 | 19090 | 5606 |