37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 3 | 20241112 | 202300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241112 | 202200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241112 | 202100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241112 | 202000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241112 | 201900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241112 | 201800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241112 | 201700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241112 | 201600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241112 | 201500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241112 | 201400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241112 | 201300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241112 | 201200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241112 | 201100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241112 | 201000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241112 | 200900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241112 | 200800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241112 | 200700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241112 | 200600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241112 | 200500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241112 | 200400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241112 | 200300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241112 | 200200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241112 | 200100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241112 | 200000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241112 | 195900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241112 | 195800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241112 | 195700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241112 | 195600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241112 | 195500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241112 | 195400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 33 | 20241112 | 195300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241112 | 195200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241112 | 195100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241112 | 195000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241112 | 194900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241112 | 194800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241112 | 194700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241112 | 194600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241112 | 194500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241112 | 194400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241112 | 194300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241112 | 194200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241112 | 194100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241112 | 194000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241112 | 193900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241112 | 193800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241112 | 193700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241112 | 193600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241112 | 193500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241112 | 193400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241112 | 193300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241112 | 193200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241112 | 193100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241112 | 193000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241112 | 192900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241112 | 192800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241112 | 192700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241112 | 192600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241112 | 192500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241112 | 192400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 63 | 20241112 | 192300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241112 | 192200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241112 | 192100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241112 | 192000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241112 | 191900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241112 | 191800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241112 | 191700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241112 | 191600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241112 | 191500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241112 | 191400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241112 | 191300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241112 | 191200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241112 | 191100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241112 | 191000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241112 | 190900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241112 | 190800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241112 | 190700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241112 | 190600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241112 | 190500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241112 | 190400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241112 | 190300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241112 | 190200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241112 | 190100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241112 | 190000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241112 | 185900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241112 | 185800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241112 | 185700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241112 | 185600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241112 | 185500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241112 | 185400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 93 | 20241112 | 185300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241112 | 185200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241112 | 185100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241112 | 185000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241112 | 184900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241112 | 184800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241112 | 184700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241112 | 184600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241112 | 184500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241112 | 184400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241112 | 184300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241112 | 184200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241112 | 184100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241112 | 184000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241112 | 183900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241112 | 183800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241112 | 183700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241112 | 183600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241112 | 183500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241112 | 183400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241112 | 183300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241112 | 183200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241112 | 183100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241112 | 183000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241112 | 182900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241112 | 182800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241112 | 182700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241112 | 182600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241112 | 182500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241112 | 182400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 123 | 20241112 | 182300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241112 | 182200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241112 | 182100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241112 | 182000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241112 | 181900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241112 | 181800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241112 | 181700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241112 | 181600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241112 | 181500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241112 | 181400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241112 | 181300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241112 | 181200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241112 | 181100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241112 | 181000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241112 | 180900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241112 | 180800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241112 | 180700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241112 | 180600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241112 | 180500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241112 | 180400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241112 | 180300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241112 | 180200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241112 | 180100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241112 | 180000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241112 | 175900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241112 | 175800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241112 | 175700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241112 | 175600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241112 | 175500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241112 | 175400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 153 | 20241112 | 175300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241112 | 175200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241112 | 175100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241112 | 175000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241112 | 174900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241112 | 174800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241112 | 174700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241112 | 174600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241112 | 174500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241112 | 174400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241112 | 174300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241112 | 174200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241112 | 174100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241112 | 174000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241112 | 173900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241112 | 173800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241112 | 173700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241112 | 173600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241112 | 173500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241112 | 173400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241112 | 173300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241112 | 173200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241112 | 173100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241112 | 173000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241112 | 172900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241112 | 172800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241112 | 172700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241112 | 172600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241112 | 172500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241112 | 172400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 183 | 20241112 | 172300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241112 | 172200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241112 | 172100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241112 | 172000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241112 | 171900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241112 | 171800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241112 | 171700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241112 | 171600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241112 | 171500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241112 | 171400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241112 | 171300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241112 | 171200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20241112 | 171100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20241112 | 171000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20241112 | 170900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20241112 | 170800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20241112 | 170700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20241112 | 170600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20241112 | 170500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20241112 | 170400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20241112 | 170300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20241112 | 170200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20241112 | 170100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20241112 | 170000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20241112 | 165900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20241112 | 165800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20241112 | 165700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20241112 | 165600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20241112 | 165500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20241112 | 165400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 213 | 20241112 | 165300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20241112 | 165200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20241112 | 165100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20241112 | 165000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20241112 | 164900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20241112 | 164800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20241112 | 164700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20241112 | 164600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20241112 | 164500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20241112 | 164400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20241112 | 164300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20241112 | 164200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20241112 | 164100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20241112 | 164000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241112 | 163900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241112 | 163800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241112 | 163700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241112 | 163600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241112 | 163500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241112 | 163400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241112 | 163300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241112 | 163200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241112 | 163100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241112 | 163000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241112 | 162900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241112 | 162800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241112 | 162700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20241112 | 162600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20241112 | 162500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20241112 | 162400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 243 | 20241112 | 162300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20241112 | 162200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20241112 | 162100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20241112 | 162000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20241112 | 161900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20241112 | 161800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20241112 | 161700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20241112 | 161600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20241112 | 161500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20241112 | 161400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20241112 | 161300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20241112 | 161200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20241112 | 161100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20241112 | 161000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20241112 | 160900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20241112 | 160800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20241112 | 160700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20241112 | 160600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20241112 | 160500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20241112 | 160400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20241112 | 160300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20241112 | 160200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20241112 | 160100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20241112 | 160000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20241112 | 155900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20241112 | 155800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20241112 | 155700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20241112 | 155600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20241112 | 155500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20241112 | 155400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 273 | 20241112 | 155300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20241112 | 155200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20241112 | 155100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20241112 | 155000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241112 | 154900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20241112 | 154800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20241112 | 154700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20241112 | 154600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20241112 | 154500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20241112 | 154400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20241112 | 154300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20241112 | 154200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20241112 | 154100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20241112 | 154000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20241112 | 153900 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20241112 | 153800 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20241112 | 153700 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20241112 | 153600 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20241112 | 153500 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20241112 | 153400 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20241112 | 153300 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20241112 | 153200 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20241112 | 153100 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20241112 | 153000 | 10441177660 | 17210 | 17210 | 17210 | 17210 | 8536 |
| 297 | 20241112 | 152900 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20241112 | 152800 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20241112 | 152700 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20241112 | 152600 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20241112 | 152500 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20241112 | 152400 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 303 | 20241112 | 152300 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20241112 | 152200 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20241112 | 152100 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20241112 | 152000 | 10294273100 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20241112 | 151900 | 10294273100 | 17210 | 17250 | 17260 | 17180 | 1218 |
| 308 | 20241112 | 151800 | 10273313090 | 17260 | 17180 | 17260 | 17180 | 1654 |
| 309 | 20241112 | 151700 | 10244773550 | 17180 | 17270 | 17280 | 17180 | 2993 |
| 310 | 20241112 | 151600 | 10193227150 | 17270 | 17240 | 17280 | 17200 | 1937 |
| 311 | 20241112 | 151500 | 10159855530 | 17230 | 17260 | 17280 | 17230 | 2877 |
| 312 | 20241112 | 151400 | 10110242200 | 17260 | 17320 | 17330 | 17260 | 1251 |
| 313 | 20241112 | 151300 | 10088620430 | 17280 | 17280 | 17320 | 17280 | 598 |
| 314 | 20241112 | 151200 | 10078277100 | 17280 | 17280 | 17300 | 17280 | 2523 |
| 315 | 20241112 | 151100 | 10034635580 | 17280 | 17310 | 17320 | 17280 | 514 |
| 316 | 20241112 | 151000 | 10025745820 | 17310 | 17290 | 17340 | 17290 | 1709 |
| 317 | 20241112 | 150900 | 9996152400 | 17290 | 17310 | 17320 | 17290 | 2840 |
| 318 | 20241112 | 150800 | 9947015340 | 17300 | 17270 | 17310 | 17250 | 2811 |
| 319 | 20241112 | 150700 | 9898439700 | 17270 | 17290 | 17290 | 17250 | 1597 |
| 320 | 20241112 | 150600 | 9870866030 | 17290 | 17260 | 17340 | 17260 | 185 |
| 321 | 20241112 | 150500 | 9867661650 | 17340 | 17250 | 17340 | 17230 | 603 |
| 322 | 20241112 | 150400 | 9857251650 | 17260 | 17260 | 17260 | 17210 | 5460 |
| 323 | 20241112 | 150300 | 9763106240 | 17260 | 17300 | 17300 | 17260 | 1322 |
| 324 | 20241112 | 150200 | 9740275010 | 17270 | 17250 | 17280 | 17220 | 1277 |
| 325 | 20241112 | 150100 | 9718226330 | 17250 | 17220 | 17250 | 17210 | 3670 |
| 326 | 20241112 | 150000 | 9655045070 | 17210 | 17210 | 17260 | 17210 | 1823 |
| 327 | 20241112 | 145900 | 9623669210 | 17210 | 17270 | 17280 | 17200 | 1740 |
| 328 | 20241112 | 145800 | 9593680640 | 17280 | 17300 | 17300 | 17280 | 3275 |
| 329 | 20241112 | 145700 | 9537074530 | 17340 | 17350 | 17380 | 17290 | 2802 |
| 330 | 20241112 | 145600 | 9488621940 | 17380 | 17310 | 17390 | 17290 | 5214 |
| 331 | 20241112 | 145500 | 9398331880 | 17310 | 17310 | 17310 | 17310 | 542 |
| 332 | 20241112 | 145400 | 9388949860 | 17310 | 17320 | 17330 | 17300 | 1045 |
| 333 | 20241112 | 145300 | 9370852220 | 17340 | 17310 | 17340 | 17310 | 4576 |
| 334 | 20241112 | 145200 | 9291584870 | 17310 | 17320 | 17330 | 17310 | 777 |
| 335 | 20241112 | 145100 | 9278130890 | 17330 | 17320 | 17330 | 17320 | 645 |
| 336 | 20241112 | 145000 | 9266957490 | 17330 | 17340 | 17370 | 17330 | 727 |
| 337 | 20241112 | 144900 | 9254355090 | 17340 | 17380 | 17380 | 17330 | 2239 |
| 338 | 20241112 | 144800 | 9215501610 | 17380 | 17380 | 17390 | 17380 | 150 |
| 339 | 20241112 | 144700 | 9212893570 | 17380 | 17390 | 17390 | 17380 | 621 |
| 340 | 20241112 | 144600 | 9202095320 | 17390 | 17390 | 17400 | 17390 | 2975 |
| 341 | 20241112 | 144500 | 9150330960 | 17390 | 17440 | 17440 | 17390 | 1280 |
| 342 | 20241112 | 144400 | 9128034780 | 17440 | 17400 | 17440 | 17400 | 940 |
| 343 | 20241112 | 144300 | 9111648920 | 17400 | 17410 | 17420 | 17400 | 2095 |
| 344 | 20241112 | 144200 | 9075176130 | 17400 | 17400 | 17400 | 17390 | 374 |
| 345 | 20241112 | 144100 | 9068668760 | 17400 | 17370 | 17400 | 17370 | 2585 |
| 346 | 20241112 | 144000 | 9023706640 | 17370 | 17370 | 17390 | 17370 | 2401 |
| 347 | 20241112 | 143900 | 8981981640 | 17390 | 17360 | 17400 | 17360 | 343 |
| 348 | 20241112 | 143800 | 8976023240 | 17360 | 17400 | 17400 | 17350 | 926 |
| 349 | 20241112 | 143700 | 8959935130 | 17400 | 17410 | 17410 | 17380 | 30 |
| 350 | 20241112 | 143600 | 8959413370 | 17400 | 17400 | 17420 | 17400 | 320 |
| 351 | 20241112 | 143500 | 8953844930 | 17400 | 17400 | 17400 | 17400 | 124 |
| 352 | 20241112 | 143400 | 8951687330 | 17400 | 17430 | 17430 | 17400 | 380 |
| 353 | 20241112 | 143300 | 8945071460 | 17430 | 17400 | 17430 | 17400 | 595 |
| 354 | 20241112 | 143200 | 8934705630 | 17400 | 17390 | 17420 | 17380 | 971 |
| 355 | 20241112 | 143100 | 8917810660 | 17380 | 17350 | 17380 | 17350 | 221 |
| 356 | 20241112 | 143000 | 8913969710 | 17350 | 17350 | 17350 | 17350 | 1 |
| 357 | 20241112 | 142900 | 8913952360 | 17350 | 17400 | 17400 | 17350 | 591 |
| 358 | 20241112 | 142800 | 8903677210 | 17350 | 17400 | 17450 | 17350 | 1078 |
| 359 | 20241112 | 142700 | 8884921160 | 17400 | 17360 | 17400 | 17360 | 343 |
| 360 | 20241112 | 142600 | 8878957120 | 17350 | 17350 | 17350 | 17350 | 11 |
| 361 | 20241112 | 142500 | 8878766270 | 17340 | 17390 | 17390 | 17330 | 780 |
| 362 | 20241112 | 142400 | 8865218470 | 17400 | 17410 | 17410 | 17310 | 2269 |
| 363 | 20241112 | 142300 | 8825814500 | 17410 | 17440 | 17440 | 17410 | 2391 |
| 364 | 20241112 | 142200 | 8784133750 | 17440 | 17460 | 17460 | 17440 | 873 |
| 365 | 20241112 | 142100 | 8768899980 | 17460 | 17460 | 17460 | 17450 | 919 |
| 366 | 20241112 | 142000 | 8752860940 | 17480 | 17480 | 17480 | 17480 | 23 |
| 367 | 20241112 | 141900 | 8752458900 | 17450 | 17480 | 17480 | 17450 | 30 |
| 368 | 20241112 | 141800 | 8751934680 | 17440 | 17430 | 17440 | 17430 | 70 |
| 369 | 20241112 | 141700 | 8750714370 | 17430 | 17440 | 17490 | 17430 | 1047 |
| 370 | 20241112 | 141600 | 8732450680 | 17440 | 17470 | 17490 | 17440 | 784 |
| 371 | 20241112 | 141500 | 8718773490 | 17460 | 17480 | 17480 | 17460 | 504 |
| 372 | 20241112 | 141400 | 8709969060 | 17480 | 17470 | 17490 | 17470 | 200 |
| 373 | 20241112 | 141300 | 8706474020 | 17470 | 17500 | 17500 | 17460 | 160 |
| 374 | 20241112 | 141200 | 8703678270 | 17510 | 17510 | 17510 | 17510 | 126 |
| 375 | 20241112 | 141100 | 8701472010 | 17520 | 17420 | 17520 | 17420 | 4963 |
| 376 | 20241112 | 141000 | 8614883200 | 17420 | 17380 | 17420 | 17380 | 677 |
| 377 | 20241112 | 140900 | 8603100280 | 17420 | 17410 | 17420 | 17410 | 543 |
| 378 | 20241112 | 140800 | 8593643060 | 17410 | 17410 | 17420 | 17380 | 1602 |
| 379 | 20241112 | 140700 | 8565759780 | 17400 | 17410 | 17410 | 17400 | 33 |
| 380 | 20241112 | 140600 | 8565185570 | 17410 | 17410 | 17420 | 17410 | 929 |
| 381 | 20241112 | 140500 | 8549011280 | 17410 | 17400 | 17420 | 17400 | 59 |
| 382 | 20241112 | 140400 | 8547984000 | 17410 | 17420 | 17420 | 17410 | 466 |
| 383 | 20241112 | 140300 | 8539867780 | 17420 | 17410 | 17430 | 17410 | 938 |
| 384 | 20241112 | 140200 | 8523531620 | 17410 | 17390 | 17410 | 17380 | 2385 |
| 385 | 20241112 | 140100 | 8482019830 | 17370 | 17320 | 17380 | 17320 | 225 |
| 386 | 20241112 | 140000 | 8478115680 | 17320 | 17360 | 17370 | 17320 | 247 |
| 387 | 20241112 | 135900 | 8473830640 | 17350 | 17350 | 17350 | 17320 | 572 |
| 388 | 20241112 | 135800 | 8463918660 | 17350 | 17350 | 17360 | 17350 | 184 |
| 389 | 20241112 | 135700 | 8460725740 | 17350 | 17340 | 17350 | 17340 | 404 |
| 390 | 20241112 | 135600 | 8453720370 | 17340 | 17340 | 17340 | 17330 | 222 |
| 391 | 20241112 | 135500 | 8449870900 | 17360 | 17310 | 17360 | 17290 | 1570 |
| 392 | 20241112 | 135400 | 8422693970 | 17290 | 17300 | 17300 | 17290 | 1428 |
| 393 | 20241112 | 135300 | 8397989680 | 17330 | 17320 | 17330 | 17300 | 2266 |
| 394 | 20241112 | 135200 | 8358758460 | 17330 | 17330 | 17330 | 17330 | 552 |
| 395 | 20241112 | 135100 | 8349192300 | 17340 | 17350 | 17350 | 17330 | 1054 |
| 396 | 20241112 | 135000 | 8330914560 | 17350 | 17360 | 17360 | 17350 | 844 |
| 397 | 20241112 | 134900 | 8316270890 | 17360 | 17360 | 17360 | 17350 | 243 |
| 398 | 20241112 | 134800 | 8312054100 | 17360 | 17360 | 17400 | 17360 | 121 |
| 399 | 20241112 | 134700 | 8309953420 | 17360 | 17390 | 17400 | 17360 | 1854 |
| 400 | 20241112 | 134600 | 8277726650 | 17380 | 17380 | 17380 | 17360 | 1403 |
| 401 | 20241112 | 134500 | 8253359510 | 17380 | 17380 | 17390 | 17360 | 554 |
| 402 | 20241112 | 134400 | 8243734310 | 17390 | 17380 | 17390 | 17370 | 1101 |
| 403 | 20241112 | 134300 | 8224599120 | 17380 | 17380 | 17380 | 17380 | 140 |
| 404 | 20241112 | 134200 | 8222165920 | 17380 | 17390 | 17390 | 17380 | 200 |
| 405 | 20241112 | 134100 | 8218688920 | 17390 | 17390 | 17390 | 17380 | 604 |
| 406 | 20241112 | 134000 | 8208188730 | 17390 | 17390 | 17400 | 17390 | 839 |
| 407 | 20241112 | 133900 | 8193598480 | 17420 | 17400 | 17420 | 17390 | 752 |
| 408 | 20241112 | 133800 | 8180513920 | 17390 | 17390 | 17400 | 17380 | 339 |
| 409 | 20241112 | 133700 | 8174618640 | 17390 | 17390 | 17400 | 17390 | 686 |
| 410 | 20241112 | 133600 | 8162688810 | 17390 | 17410 | 17410 | 17390 | 629 |
| 411 | 20241112 | 133500 | 8151744600 | 17410 | 17420 | 17420 | 17410 | 276 |
| 412 | 20241112 | 133400 | 8146938370 | 17420 | 17490 | 17490 | 17420 | 333 |
| 413 | 20241112 | 133300 | 8141128280 | 17500 | 17500 | 17500 | 17500 | 20 |
| 414 | 20241112 | 133200 | 8140778280 | 17500 | 17500 | 17500 | 17500 | 214 |
| 415 | 20241112 | 133100 | 8137033280 | 17500 | 17460 | 17500 | 17460 | 487 |
| 416 | 20241112 | 133000 | 8128518140 | 17450 | 17400 | 17450 | 17400 | 1482 |
| 417 | 20241112 | 132900 | 8102660770 | 17400 | 17400 | 17440 | 17400 | 745 |
| 418 | 20241112 | 132800 | 8089682510 | 17400 | 17440 | 17440 | 17390 | 145 |
| 419 | 20241112 | 132700 | 8087159950 | 17450 | 17380 | 17450 | 17380 | 102 |
| 420 | 20241112 | 132600 | 8085380190 | 17380 | 17410 | 17470 | 17370 | 216 |
| 421 | 20241112 | 132500 | 8081624180 | 17400 | 17400 | 17400 | 17400 | 118 |
| 422 | 20241112 | 132400 | 8079570980 | 17410 | 17430 | 17430 | 17390 | 1687 |
| 423 | 20241112 | 132300 | 8050213430 | 17430 | 17460 | 17460 | 17430 | 1385 |
| 424 | 20241112 | 132200 | 8026048570 | 17470 | 17500 | 17500 | 17470 | 184 |
| 425 | 20241112 | 132100 | 8022832940 | 17500 | 17480 | 17500 | 17470 | 282 |
| 426 | 20241112 | 132000 | 8017903390 | 17480 | 17470 | 17480 | 17470 | 114 |
| 427 | 20241112 | 131900 | 8015911800 | 17470 | 17470 | 17470 | 17470 | 41 |
| 428 | 20241112 | 131800 | 8015195530 | 17470 | 17520 | 17520 | 17470 | 189 |
| 429 | 20241112 | 131700 | 8011891360 | 17520 | 17470 | 17520 | 17470 | 312 |
| 430 | 20241112 | 131600 | 8006440240 | 17470 | 17500 | 17520 | 17450 | 1082 |
| 431 | 20241112 | 131500 | 7987538850 | 17480 | 17480 | 17480 | 17480 | 18 |
| 432 | 20241112 | 131400 | 7987224210 | 17520 | 17520 | 17520 | 17520 | 160 |
| 433 | 20241112 | 131300 | 7984421010 | 17520 | 17500 | 17520 | 17470 | 392 |
| 434 | 20241112 | 131200 | 7977564070 | 17500 | 17520 | 17520 | 17500 | 206 |
| 435 | 20241112 | 131100 | 7973958740 | 17530 | 17540 | 17550 | 17530 | 756 |
| 436 | 20241112 | 131000 | 7960700560 | 17540 | 17530 | 17550 | 17530 | 33 |
| 437 | 20241112 | 130900 | 7960121740 | 17510 | 17560 | 17560 | 17510 | 2506 |
| 438 | 20241112 | 130800 | 7916143400 | 17550 | 17560 | 17560 | 17550 | 57 |
| 439 | 20241112 | 130700 | 7915142910 | 17590 | 17570 | 17590 | 17570 | 432 |
| 440 | 20241112 | 130600 | 7907552590 | 17570 | 17580 | 17600 | 17570 | 867 |
| 441 | 20241112 | 130500 | 7892304600 | 17570 | 17560 | 17580 | 17560 | 602 |
| 442 | 20241112 | 130400 | 7881727910 | 17520 | 17520 | 17520 | 17520 | 23 |
| 443 | 20241112 | 130300 | 7881324950 | 17560 | 17550 | 17560 | 17520 | 620 |
| 444 | 20241112 | 130200 | 7870454750 | 17550 | 17510 | 17560 | 17510 | 1095 |
| 445 | 20241112 | 130100 | 7851240110 | 17500 | 17510 | 17520 | 17490 | 85 |
| 446 | 20241112 | 130000 | 7849752540 | 17520 | 17510 | 17520 | 17510 | 260 |
| 447 | 20241112 | 125900 | 7845197910 | 17510 | 17480 | 17510 | 17470 | 463 |
| 448 | 20241112 | 125800 | 7837096100 | 17480 | 17490 | 17500 | 17480 | 367 |
| 449 | 20241112 | 125700 | 7830677190 | 17500 | 17500 | 17500 | 17480 | 712 |
| 450 | 20241112 | 125600 | 7818221500 | 17490 | 17520 | 17520 | 17490 | 624 |
| 451 | 20241112 | 125500 | 7807307050 | 17500 | 17520 | 17560 | 17500 | 904 |
| 452 | 20241112 | 125400 | 7791466800 | 17560 | 17550 | 17570 | 17550 | 323 |
| 453 | 20241112 | 125300 | 7785795900 | 17560 | 17500 | 17560 | 17490 | 54 |
| 454 | 20241112 | 125200 | 7784850920 | 17550 | 17480 | 17550 | 17470 | 653 |
| 455 | 20241112 | 125100 | 7773411050 | 17470 | 17490 | 17500 | 17470 | 1049 |
| 456 | 20241112 | 125000 | 7755067620 | 17490 | 17510 | 17510 | 17490 | 5603 |
| 457 | 20241112 | 124900 | 7656989240 | 17510 | 17530 | 17530 | 17510 | 9084 |
| 458 | 20241112 | 124800 | 7497750510 | 17540 | 17550 | 17550 | 17540 | 184 |
| 459 | 20241112 | 124700 | 7494523140 | 17540 | 17540 | 17540 | 17530 | 249 |
| 460 | 20241112 | 124600 | 7490157120 | 17540 | 17560 | 17560 | 17530 | 2175 |
| 461 | 20241112 | 124500 | 7452021000 | 17570 | 17570 | 17570 | 17570 | 400 |
| 462 | 20241112 | 124400 | 7444993000 | 17570 | 17580 | 17580 | 17570 | 120 |
| 463 | 20241112 | 124300 | 7442884180 | 17580 | 17580 | 17580 | 17580 | 76 |
| 464 | 20241112 | 124200 | 7441548100 | 17580 | 17600 | 17600 | 17580 | 228 |
| 465 | 20241112 | 124100 | 7437537580 | 17600 | 17580 | 17600 | 17580 | 278 |
| 466 | 20241112 | 124000 | 7432646720 | 17580 | 17590 | 17590 | 17580 | 500 |
| 467 | 20241112 | 123900 | 7423852290 | 17590 | 17560 | 17590 | 17560 | 713 |
| 468 | 20241112 | 123800 | 7411315740 | 17550 | 17550 | 17550 | 17550 | 35 |
| 469 | 20241112 | 123700 | 7410701490 | 17550 | 17540 | 17550 | 17540 | 51 |
| 470 | 20241112 | 123600 | 7409806630 | 17530 | 17550 | 17550 | 17530 | 1457 |
| 471 | 20241112 | 123500 | 7384259080 | 17540 | 17560 | 17580 | 17540 | 990 |
| 472 | 20241112 | 123400 | 7366884620 | 17560 | 17560 | 17560 | 17560 | 5 |
| 473 | 20241112 | 123300 | 7366796820 | 17560 | 17560 | 17560 | 17560 | 24 |
| 474 | 20241112 | 123200 | 7366375380 | 17560 | 17560 | 17560 | 17560 | 31 |
| 475 | 20241112 | 123100 | 7365831020 | 17570 | 17520 | 17570 | 17520 | 345 |
| 476 | 20241112 | 123000 | 7359786270 | 17520 | 17560 | 17570 | 17520 | 699 |
| 477 | 20241112 | 122900 | 7347516700 | 17560 | 17540 | 17560 | 17520 | 102 |
| 478 | 20241112 | 122800 | 7345728280 | 17560 | 17570 | 17580 | 17560 | 753 |
| 479 | 20241112 | 122700 | 7332498590 | 17570 | 17550 | 17580 | 17550 | 1725 |
| 480 | 20241112 | 122600 | 7302217110 | 17540 | 17520 | 17540 | 17510 | 2384 |
| 481 | 20241112 | 122500 | 7260462040 | 17520 | 17530 | 17550 | 17520 | 182 |
| 482 | 20241112 | 122400 | 7257273190 | 17560 | 17540 | 17560 | 17520 | 669 |
| 483 | 20241112 | 122300 | 7245532880 | 17540 | 17530 | 17540 | 17530 | 355 |
| 484 | 20241112 | 122200 | 7239309670 | 17530 | 17550 | 17550 | 17530 | 407 |
| 485 | 20241112 | 122100 | 7232174430 | 17550 | 17560 | 17560 | 17540 | 58 |
| 486 | 20241112 | 122000 | 7231156310 | 17560 | 17570 | 17570 | 17540 | 61 |
| 487 | 20241112 | 121900 | 7230085290 | 17570 | 17530 | 17570 | 17530 | 596 |
| 488 | 20241112 | 121800 | 7219617190 | 17530 | 17530 | 17530 | 17530 | 18 |
| 489 | 20241112 | 121700 | 7219301650 | 17540 | 17520 | 17540 | 17520 | 17 |
| 490 | 20241112 | 121600 | 7219003700 | 17520 | 17530 | 17570 | 17520 | 383 |
| 491 | 20241112 | 121500 | 7212292630 | 17510 | 17510 | 17510 | 17510 | 183 |
| 492 | 20241112 | 121400 | 7209088300 | 17510 | 17530 | 17530 | 17510 | 303 |
| 493 | 20241112 | 121300 | 7203779900 | 17530 | 17530 | 17530 | 17530 | 754 |
| 494 | 20241112 | 121200 | 7190562280 | 17530 | 17530 | 17530 | 17530 | 243 |
| 495 | 20241112 | 121100 | 7186302490 | 17530 | 17530 | 17530 | 17530 | 668 |
| 496 | 20241112 | 121000 | 7174592450 | 17530 | 17570 | 17570 | 17530 | 271 |
| 497 | 20241112 | 120900 | 7169831070 | 17570 | 17540 | 17570 | 17530 | 114 |
| 498 | 20241112 | 120800 | 7167832130 | 17540 | 17530 | 17540 | 17530 | 73 |
| 499 | 20241112 | 120700 | 7166552410 | 17530 | 17560 | 17560 | 17530 | 626 |
| 500 | 20241112 | 120600 | 7155569980 | 17560 | 17550 | 17580 | 17550 | 982 |
| 501 | 20241112 | 120500 | 7138323410 | 17550 | 17550 | 17550 | 17540 | 55 |
| 502 | 20241112 | 120400 | 7137358190 | 17550 | 17550 | 17550 | 17540 | 384 |
| 503 | 20241112 | 120300 | 7130619000 | 17550 | 17550 | 17550 | 17550 | 313 |
| 504 | 20241112 | 120200 | 7125125850 | 17550 | 17510 | 17550 | 17510 | 546 |
| 505 | 20241112 | 120100 | 7115551830 | 17510 | 17520 | 17520 | 17510 | 665 |
| 506 | 20241112 | 120000 | 7103906060 | 17530 | 17500 | 17530 | 17500 | 230 |
| 507 | 20241112 | 115900 | 7099877440 | 17510 | 17520 | 17520 | 17510 | 698 |
| 508 | 20241112 | 115800 | 7087654040 | 17540 | 17540 | 17560 | 17540 | 1848 |
| 509 | 20241112 | 115700 | 7055222140 | 17540 | 17510 | 17540 | 17510 | 12422 |
| 510 | 20241112 | 115600 | 6837477400 | 17510 | 17500 | 17510 | 17500 | 200 |
| 511 | 20241112 | 115500 | 6833976540 | 17500 | 17410 | 17510 | 17400 | 3535 |
| 512 | 20241112 | 115400 | 6772211270 | 17410 | 17420 | 17420 | 17410 | 534 |
| 513 | 20241112 | 115300 | 6762909280 | 17440 | 17430 | 17440 | 17430 | 255 |
| 514 | 20241112 | 115200 | 6758463660 | 17430 | 17450 | 17450 | 17430 | 237 |
| 515 | 20241112 | 115100 | 6754330930 | 17460 | 17460 | 17460 | 17460 | 12 |
| 516 | 20241112 | 115000 | 6754121410 | 17460 | 17460 | 17460 | 17460 | 102 |
| 517 | 20241112 | 114900 | 6752340490 | 17460 | 17440 | 17460 | 17410 | 314 |
| 518 | 20241112 | 114800 | 6746868700 | 17440 | 17440 | 17440 | 17440 | 1 |
| 519 | 20241112 | 114700 | 6746851260 | 17430 | 17430 | 17430 | 17430 | 50 |
| 520 | 20241112 | 114600 | 6745979760 | 17430 | 17430 | 17430 | 17430 | 239 |
| 521 | 20241112 | 114500 | 6741813990 | 17470 | 17430 | 17480 | 17430 | 30 |
| 522 | 20241112 | 114400 | 6741289920 | 17480 | 17470 | 17480 | 17470 | 262 |
| 523 | 20241112 | 114300 | 6736711980 | 17470 | 17410 | 17470 | 17410 | 792 |
| 524 | 20241112 | 114200 | 6722893260 | 17380 | 17390 | 17390 | 17380 | 17 |
| 525 | 20241112 | 114100 | 6722597670 | 17400 | 17420 | 17420 | 17390 | 615 |
| 526 | 20241112 | 114000 | 6711896760 | 17430 | 17430 | 17440 | 17400 | 518 |
| 527 | 20241112 | 113900 | 6702868100 | 17390 | 17390 | 17390 | 17390 | 2 |
| 528 | 20241112 | 113800 | 6702833320 | 17390 | 17410 | 17410 | 17390 | 1089 |
| 529 | 20241112 | 113700 | 6683888650 | 17400 | 17410 | 17410 | 17400 | 99 |
| 530 | 20241112 | 113600 | 6682166040 | 17440 | 17400 | 17440 | 17400 | 72 |
| 531 | 20241112 | 113500 | 6680913110 | 17400 | 17400 | 17410 | 17390 | 580 |
| 532 | 20241112 | 113400 | 6670821130 | 17410 | 17440 | 17440 | 17410 | 1699 |
| 533 | 20241112 | 113300 | 6641217940 | 17450 | 17460 | 17460 | 17450 | 320 |
| 534 | 20241112 | 113200 | 6635631400 | 17460 | 17470 | 17470 | 17460 | 205 |
| 535 | 20241112 | 113100 | 6632050470 | 17470 | 17480 | 17480 | 17470 | 205 |
| 536 | 20241112 | 113000 | 6628467420 | 17480 | 17500 | 17500 | 17440 | 37 |
| 537 | 20241112 | 112900 | 6627820010 | 17500 | 17450 | 17500 | 17450 | 1597 |
| 538 | 20241112 | 112800 | 6599895900 | 17430 | 17430 | 17430 | 17420 | 215 |
| 539 | 20241112 | 112700 | 6596148560 | 17430 | 17430 | 17460 | 17420 | 1534 |
| 540 | 20241112 | 112600 | 6569403070 | 17430 | 17430 | 17440 | 17420 | 173 |
| 541 | 20241112 | 112500 | 6566388650 | 17440 | 17440 | 17450 | 17430 | 1672 |
| 542 | 20241112 | 112400 | 6537233150 | 17440 | 17440 | 17460 | 17430 | 699 |
| 543 | 20241112 | 112300 | 6525043420 | 17440 | 17400 | 17450 | 17400 | 328 |
| 544 | 20241112 | 112200 | 6519323420 | 17420 | 17400 | 17420 | 17400 | 613 |
| 545 | 20241112 | 112100 | 6508657140 | 17400 | 17420 | 17420 | 17400 | 130 |
| 546 | 20241112 | 112000 | 6506395080 | 17420 | 17410 | 17420 | 17410 | 92 |
| 547 | 20241112 | 111900 | 6504792460 | 17370 | 17370 | 17380 | 17370 | 1162 |
| 548 | 20241112 | 111800 | 6484607670 | 17370 | 17380 | 17380 | 17370 | 65 |
| 549 | 20241112 | 111700 | 6483478580 | 17370 | 17420 | 17430 | 17370 | 51 |
| 550 | 20241112 | 111600 | 6482591900 | 17420 | 17380 | 17420 | 17360 | 98 |
| 551 | 20241112 | 111500 | 6480885870 | 17380 | 17370 | 17430 | 17360 | 474 |
| 552 | 20241112 | 111400 | 6472636430 | 17370 | 17350 | 17370 | 17340 | 855 |
| 553 | 20241112 | 111300 | 6457804800 | 17340 | 17350 | 17350 | 17340 | 399 |
| 554 | 20241112 | 111200 | 6450886080 | 17350 | 17340 | 17350 | 17340 | 14 |
| 555 | 20241112 | 111100 | 6450643280 | 17340 | 17350 | 17350 | 17340 | 127 |
| 556 | 20241112 | 111000 | 6448440290 | 17350 | 17360 | 17360 | 17350 | 6 |
| 557 | 20241112 | 110900 | 6448336170 | 17350 | 17360 | 17360 | 17340 | 371 |
| 558 | 20241112 | 110800 | 6441899230 | 17360 | 17380 | 17380 | 17360 | 483 |
| 559 | 20241112 | 110700 | 6433506140 | 17380 | 17380 | 17450 | 17350 | 1677 |
| 560 | 20241112 | 110600 | 6404328490 | 17380 | 17440 | 17440 | 17380 | 70 |
| 561 | 20241112 | 110500 | 6403109910 | 17380 | 17390 | 17390 | 17380 | 400 |
| 562 | 20241112 | 110400 | 6396155650 | 17400 | 17400 | 17460 | 17390 | 684 |
| 563 | 20241112 | 110300 | 6384251550 | 17390 | 17390 | 17470 | 17390 | 19 |
| 564 | 20241112 | 110200 | 6383920430 | 17390 | 17400 | 17400 | 17390 | 103 |
| 565 | 20241112 | 110100 | 6382129200 | 17390 | 17430 | 17480 | 17380 | 596 |
| 566 | 20241112 | 110000 | 6371729920 | 17430 | 17330 | 17430 | 17330 | 884 |
| 567 | 20241112 | 105900 | 6356373020 | 17330 | 17300 | 17330 | 17300 | 146 |
| 568 | 20241112 | 105800 | 6353843920 | 17300 | 17260 | 17300 | 17260 | 494 |
| 569 | 20241112 | 105700 | 6345304310 | 17260 | 17270 | 17300 | 17260 | 810 |
| 570 | 20241112 | 105600 | 6331305010 | 17260 | 17300 | 17300 | 17260 | 823 |
| 571 | 20241112 | 105500 | 6317090500 | 17300 | 17300 | 17300 | 17300 | 3 |
| 572 | 20241112 | 105400 | 6317038600 | 17270 | 17260 | 17320 | 17260 | 543 |
| 573 | 20241112 | 105300 | 6307656030 | 17300 | 17290 | 17300 | 17250 | 2638 |
| 574 | 20241112 | 105200 | 6262072800 | 17290 | 17330 | 17330 | 17280 | 2629 |
| 575 | 20241112 | 105100 | 6216587330 | 17340 | 17350 | 17350 | 17340 | 784 |
| 576 | 20241112 | 105000 | 6202986680 | 17360 | 17370 | 17370 | 17350 | 134 |
| 577 | 20241112 | 104900 | 6200660350 | 17370 | 17440 | 17440 | 17370 | 4036 |
| 578 | 20241112 | 104800 | 6130373890 | 17450 | 17430 | 17450 | 17430 | 60 |
| 579 | 20241112 | 104700 | 6129328010 | 17430 | 17510 | 17510 | 17430 | 2221 |
| 580 | 20241112 | 104600 | 6090495480 | 17500 | 17510 | 17520 | 17500 | 414 |
| 581 | 20241112 | 104500 | 6083245970 | 17510 | 17510 | 17510 | 17500 | 951 |
| 582 | 20241112 | 104400 | 6066594970 | 17510 | 17500 | 17510 | 17490 | 790 |
| 583 | 20241112 | 104300 | 6052769130 | 17450 | 17440 | 17500 | 17440 | 3726 |
| 584 | 20241112 | 104200 | 5987569660 | 17430 | 17480 | 17480 | 17430 | 1261 |
| 585 | 20241112 | 104100 | 5965570600 | 17480 | 17490 | 17500 | 17480 | 479 |
| 586 | 20241112 | 104000 | 5957192290 | 17500 | 17430 | 17500 | 17430 | 5489 |
| 587 | 20241112 | 103900 | 5861284960 | 17440 | 17400 | 17440 | 17400 | 929 |
| 588 | 20241112 | 103800 | 5845091870 | 17400 | 17350 | 17400 | 17340 | 1024 |
| 589 | 20241112 | 103700 | 5827327360 | 17330 | 17370 | 17370 | 17330 | 119 |
| 590 | 20241112 | 103600 | 5825262340 | 17400 | 17400 | 17400 | 17360 | 228 |
| 591 | 20241112 | 103500 | 5821298670 | 17350 | 17390 | 17430 | 17320 | 129 |
| 592 | 20241112 | 103400 | 5819056380 | 17400 | 17370 | 17450 | 17370 | 6203 |
| 593 | 20241112 | 103300 | 5711153440 | 17360 | 17300 | 17360 | 17300 | 10256 |
| 594 | 20241112 | 103200 | 5533515560 | 17300 | 17270 | 17300 | 17270 | 618 |
| 595 | 20241112 | 103100 | 5522827900 | 17270 | 17270 | 17280 | 17260 | 107 |
| 596 | 20241112 | 103000 | 5520980170 | 17260 | 17270 | 17270 | 17260 | 157 |
| 597 | 20241112 | 102900 | 5518270340 | 17260 | 17250 | 17260 | 17240 | 600 |
| 598 | 20241112 | 102800 | 5507917390 | 17240 | 17260 | 17260 | 17240 | 845 |
| 599 | 20241112 | 102700 | 5493340490 | 17270 | 17270 | 17280 | 17270 | 649 |
| 600 | 20241112 | 102600 | 5482132250 | 17270 | 17270 | 17280 | 17270 | 1074 |
| 601 | 20241112 | 102500 | 5463577140 | 17270 | 17290 | 17300 | 17250 | 1430 |
| 602 | 20241112 | 102400 | 5438881900 | 17290 | 17320 | 17340 | 17280 | 2541 |
| 603 | 20241112 | 102300 | 5394922790 | 17320 | 17290 | 17320 | 17280 | 1611 |
| 604 | 20241112 | 102200 | 5367050660 | 17290 | 17270 | 17290 | 17260 | 1140 |
| 605 | 20241112 | 102100 | 5347364740 | 17270 | 17300 | 17320 | 17270 | 1255 |
| 606 | 20241112 | 102000 | 5325661090 | 17300 | 17340 | 17340 | 17280 | 4474 |
| 607 | 20241112 | 101900 | 5248214950 | 17350 | 17340 | 17350 | 17330 | 549 |
| 608 | 20241112 | 101800 | 5238695980 | 17340 | 17320 | 17340 | 17320 | 1517 |
| 609 | 20241112 | 101700 | 5212401520 | 17320 | 17330 | 17330 | 17300 | 549 |
| 610 | 20241112 | 101600 | 5202898200 | 17330 | 17330 | 17350 | 17310 | 1459 |
| 611 | 20241112 | 101500 | 5177624720 | 17350 | 17320 | 17350 | 17320 | 2728 |
| 612 | 20241112 | 101400 | 5130334350 | 17320 | 17290 | 17320 | 17290 | 3868 |
| 613 | 20241112 | 101300 | 5063421320 | 17290 | 17300 | 17300 | 17270 | 1005 |
| 614 | 20241112 | 101200 | 5046046290 | 17300 | 17290 | 17300 | 17270 | 142 |
| 615 | 20241112 | 101100 | 5043591720 | 17300 | 17230 | 17300 | 17230 | 3872 |
| 616 | 20241112 | 101000 | 4976619810 | 17240 | 17250 | 17290 | 17240 | 361 |
| 617 | 20241112 | 100900 | 4970392690 | 17250 | 17250 | 17250 | 17210 | 469 |
| 618 | 20241112 | 100800 | 4962310740 | 17250 | 17280 | 17300 | 17250 | 904 |
| 619 | 20241112 | 100700 | 4946694620 | 17250 | 17240 | 17250 | 17200 | 3215 |
| 620 | 20241112 | 100600 | 4891358260 | 17250 | 17290 | 17300 | 17240 | 1458 |
| 621 | 20241112 | 100500 | 4866156120 | 17300 | 17260 | 17320 | 17260 | 5283 |
| 622 | 20241112 | 100400 | 4774774520 | 17260 | 17180 | 17260 | 17180 | 1373 |
| 623 | 20241112 | 100300 | 4751133640 | 17180 | 17150 | 17200 | 17150 | 706 |
| 624 | 20241112 | 100200 | 4739005840 | 17160 | 17190 | 17190 | 17160 | 870 |
| 625 | 20241112 | 100100 | 4724068920 | 17190 | 17200 | 17220 | 17180 | 952 |
| 626 | 20241112 | 100000 | 4707694450 | 17200 | 17230 | 17230 | 17200 | 2831 |
| 627 | 20241112 | 095900 | 4658994380 | 17230 | 17220 | 17250 | 17200 | 1417 |
| 628 | 20241112 | 095800 | 4634584090 | 17230 | 17230 | 17250 | 17170 | 614 |
| 629 | 20241112 | 095700 | 4624011230 | 17220 | 17070 | 17220 | 17070 | 5587 |
| 630 | 20241112 | 095600 | 4528371750 | 17080 | 17050 | 17080 | 17030 | 2634 |
| 631 | 20241112 | 095500 | 4483423620 | 17050 | 17030 | 17060 | 17030 | 246 |
| 632 | 20241112 | 095400 | 4479227910 | 17050 | 17070 | 17070 | 17030 | 1559 |
| 633 | 20241112 | 095300 | 4452624890 | 17070 | 16990 | 17070 | 16960 | 4935 |
| 634 | 20241112 | 095200 | 4368594990 | 16990 | 16990 | 16990 | 16960 | 3800 |
| 635 | 20241112 | 095100 | 4304140750 | 16990 | 16960 | 16990 | 16930 | 6128 |
| 636 | 20241112 | 095000 | 4200194070 | 16960 | 16960 | 16980 | 16920 | 2055 |
| 637 | 20241112 | 094900 | 4165389900 | 16950 | 16990 | 17030 | 16950 | 5841 |
| 638 | 20241112 | 094800 | 4066179280 | 17030 | 17010 | 17050 | 16990 | 8774 |
| 639 | 20241112 | 094700 | 3916991970 | 17050 | 17040 | 17070 | 17010 | 3614 |
| 640 | 20241112 | 094600 | 3855484870 | 17040 | 17090 | 17090 | 17040 | 1432 |
| 641 | 20241112 | 094500 | 3831057930 | 17090 | 17090 | 17100 | 17050 | 1743 |
| 642 | 20241112 | 094400 | 3801321390 | 17100 | 17070 | 17100 | 17060 | 1015 |
| 643 | 20241112 | 094300 | 3783990880 | 17090 | 17080 | 17090 | 17050 | 2781 |
| 644 | 20241112 | 094200 | 3736551170 | 17090 | 17100 | 17130 | 17070 | 3126 |
| 645 | 20241112 | 094100 | 3683141090 | 17100 | 17140 | 17140 | 17080 | 1528 |
| 646 | 20241112 | 094000 | 3657014530 | 17100 | 17130 | 17140 | 17070 | 5392 |
| 647 | 20241112 | 093900 | 3564818890 | 17140 | 17150 | 17150 | 17120 | 1470 |
| 648 | 20241112 | 093800 | 3539643630 | 17150 | 17140 | 17180 | 17120 | 2383 |
| 649 | 20241112 | 093700 | 3498825090 | 17180 | 17140 | 17180 | 17140 | 2240 |
| 650 | 20241112 | 093600 | 3460424020 | 17150 | 17130 | 17180 | 17120 | 1530 |
| 651 | 20241112 | 093500 | 3434199850 | 17130 | 17150 | 17200 | 17130 | 4433 |
| 652 | 20241112 | 093400 | 3358157850 | 17150 | 17210 | 17210 | 17150 | 762 |
| 653 | 20241112 | 093300 | 3345078340 | 17190 | 17160 | 17190 | 17140 | 1884 |
| 654 | 20241112 | 093200 | 3312755590 | 17160 | 17180 | 17200 | 17130 | 994 |
| 655 | 20241112 | 093100 | 3295697340 | 17210 | 17250 | 17400 | 17150 | 10759 |
| 656 | 20241112 | 093000 | 3109015460 | 17250 | 17200 | 17370 | 17100 | 11528 |
| 657 | 20241112 | 092900 | 2910928310 | 17220 | 17260 | 17260 | 17200 | 969 |
| 658 | 20241112 | 092800 | 2894244160 | 17260 | 17240 | 17260 | 17230 | 1421 |
| 659 | 20241112 | 092700 | 2869741150 | 17250 | 17210 | 17250 | 17160 | 1425 |
| 660 | 20241112 | 092600 | 2845193640 | 17160 | 17150 | 17210 | 17150 | 1669 |
| 661 | 20241112 | 092500 | 2816530030 | 17180 | 17140 | 17200 | 17130 | 3457 |
| 662 | 20241112 | 092400 | 2757191810 | 17180 | 17110 | 17180 | 17110 | 2859 |
| 663 | 20241112 | 092300 | 2708194440 | 17110 | 17180 | 17180 | 17110 | 1659 |
| 664 | 20241112 | 092200 | 2679779020 | 17180 | 17150 | 17200 | 17100 | 5822 |
| 665 | 20241112 | 092100 | 2580005170 | 17140 | 17170 | 17170 | 17090 | 6079 |
| 666 | 20241112 | 092000 | 2475945750 | 17170 | 17190 | 17200 | 17170 | 6067 |
| 667 | 20241112 | 091900 | 2371667730 | 17200 | 17230 | 17240 | 17190 | 3999 |
| 668 | 20241112 | 091800 | 2302826770 | 17200 | 17250 | 17250 | 17200 | 3997 |
| 669 | 20241112 | 091700 | 2233973900 | 17250 | 17290 | 17300 | 17250 | 4118 |
| 670 | 20241112 | 091600 | 2162857800 | 17290 | 17310 | 17390 | 17290 | 2836 |
| 671 | 20241112 | 091500 | 2113752560 | 17330 | 17300 | 17330 | 17260 | 9748 |
| 672 | 20241112 | 091400 | 1945034220 | 17300 | 17300 | 17320 | 17290 | 3775 |
| 673 | 20241112 | 091300 | 1879721860 | 17300 | 17360 | 17360 | 17300 | 6779 |
| 674 | 20241112 | 091200 | 1762313060 | 17350 | 17390 | 17400 | 17340 | 1489 |
| 675 | 20241112 | 091100 | 1736470850 | 17400 | 17330 | 17440 | 17330 | 1637 |
| 676 | 20241112 | 091000 | 1707976950 | 17400 | 17350 | 17410 | 17300 | 12752 |
| 677 | 20241112 | 090900 | 1486918780 | 17350 | 17370 | 17390 | 17350 | 4596 |
| 678 | 20241112 | 090800 | 1407101630 | 17380 | 17350 | 17390 | 17330 | 3867 |
| 679 | 20241112 | 090700 | 1339994330 | 17350 | 17430 | 17430 | 17340 | 5417 |
| 680 | 20241112 | 090600 | 1245811660 | 17430 | 17460 | 17490 | 17300 | 16144 |
| 681 | 20241112 | 090500 | 964456180 | 17490 | 17540 | 17540 | 17450 | 6257 |
| 682 | 20241112 | 090400 | 854992130 | 17550 | 17630 | 17630 | 17540 | 10426 |
| 683 | 20241112 | 090300 | 671756550 | 17650 | 17680 | 17700 | 17630 | 7379 |
| 684 | 20241112 | 090200 | 541399990 | 17690 | 17760 | 17790 | 17680 | 6206 |
| 685 | 20241112 | 090100 | 431493720 | 17740 | 17760 | 17850 | 17710 | 8688 |
| 686 | 20241112 | 090000 | 277254140 | 17760 | 17810 | 17830 | 17700 | 15097 |