37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 3 | 20241127 | 203600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20241127 | 203500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20241127 | 203400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20241127 | 203300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20241127 | 203200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20241127 | 203100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20241127 | 203000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20241127 | 202900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20241127 | 202800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20241127 | 202700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20241127 | 202600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20241127 | 202500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20241127 | 202400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20241127 | 202300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20241127 | 202200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20241127 | 202100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20241127 | 202000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20241127 | 201900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20241127 | 201800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20241127 | 201700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20241127 | 201600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20241127 | 201500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20241127 | 201400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20241127 | 201300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20241127 | 201200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20241127 | 201100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20241127 | 201000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20241127 | 200900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20241127 | 200800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20241127 | 200700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 33 | 20241127 | 200600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20241127 | 200500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20241127 | 200400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20241127 | 200300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20241127 | 200200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20241127 | 200100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20241127 | 200000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20241127 | 195900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20241127 | 195800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20241127 | 195700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20241127 | 195600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20241127 | 195500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20241127 | 195400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20241127 | 195300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20241127 | 195200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20241127 | 195100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20241127 | 195000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20241127 | 194900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20241127 | 194800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20241127 | 194700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20241127 | 194600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20241127 | 194500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20241127 | 194400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20241127 | 194300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20241127 | 194200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20241127 | 194100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20241127 | 194000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20241127 | 193900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20241127 | 193800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20241127 | 193700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 63 | 20241127 | 193600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20241127 | 193500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20241127 | 193400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20241127 | 193300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20241127 | 193200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20241127 | 193100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20241127 | 193000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20241127 | 192900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20241127 | 192800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20241127 | 192700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20241127 | 192600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20241127 | 192500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20241127 | 192400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20241127 | 192300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20241127 | 192200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20241127 | 192100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20241127 | 192000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20241127 | 191900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20241127 | 191800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20241127 | 191700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20241127 | 191600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20241127 | 191500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20241127 | 191400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20241127 | 191300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20241127 | 191200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20241127 | 191100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20241127 | 191000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20241127 | 190900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20241127 | 190800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20241127 | 190700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 93 | 20241127 | 190600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20241127 | 190500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20241127 | 190400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20241127 | 190300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20241127 | 190200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20241127 | 190100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20241127 | 190000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20241127 | 185900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20241127 | 185800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20241127 | 185700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20241127 | 185600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20241127 | 185500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20241127 | 185400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20241127 | 185300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20241127 | 185200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20241127 | 185100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20241127 | 185000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20241127 | 184900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20241127 | 184800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20241127 | 184700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20241127 | 184600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20241127 | 184500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20241127 | 184400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20241127 | 184300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20241127 | 184200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20241127 | 184100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20241127 | 184000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20241127 | 183900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20241127 | 183800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20241127 | 183700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 123 | 20241127 | 183600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20241127 | 183500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20241127 | 183400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20241127 | 183300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20241127 | 183200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20241127 | 183100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20241127 | 183000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20241127 | 182900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20241127 | 182800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20241127 | 182700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20241127 | 182600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20241127 | 182500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20241127 | 182400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20241127 | 182300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20241127 | 182200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20241127 | 182100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20241127 | 182000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20241127 | 181900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20241127 | 181800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20241127 | 181700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20241127 | 181600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20241127 | 181500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20241127 | 181400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20241127 | 181300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20241127 | 181200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20241127 | 181100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20241127 | 181000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20241127 | 180900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20241127 | 180800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20241127 | 180700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 153 | 20241127 | 180600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20241127 | 180500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20241127 | 180400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20241127 | 180300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20241127 | 180200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20241127 | 180100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20241127 | 180000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20241127 | 175900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20241127 | 175800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20241127 | 175700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20241127 | 175600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20241127 | 175500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20241127 | 175400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20241127 | 175300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20241127 | 175200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20241127 | 175100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20241127 | 175000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20241127 | 174900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20241127 | 174800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20241127 | 174700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20241127 | 174600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20241127 | 174500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20241127 | 174400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20241127 | 174300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20241127 | 174200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20241127 | 174100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20241127 | 174000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20241127 | 173900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20241127 | 173800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20241127 | 173700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 183 | 20241127 | 173600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20241127 | 173500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20241127 | 173400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20241127 | 173300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20241127 | 173200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20241127 | 173100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20241127 | 173000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20241127 | 172900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20241127 | 172800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20241127 | 172700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20241127 | 172600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20241127 | 172500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20241127 | 172400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20241127 | 172300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20241127 | 172200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20241127 | 172100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20241127 | 172000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20241127 | 171900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20241127 | 171800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20241127 | 171700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20241127 | 171600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20241127 | 171500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20241127 | 171400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20241127 | 171300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20241127 | 171200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20241127 | 171100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20241127 | 171000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20241127 | 170900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20241127 | 170800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20241127 | 170700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 213 | 20241127 | 170600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20241127 | 170500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20241127 | 170400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20241127 | 170300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20241127 | 170200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20241127 | 170100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20241127 | 170000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20241127 | 165900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20241127 | 165800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20241127 | 165700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20241127 | 165600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20241127 | 165500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20241127 | 165400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20241127 | 165300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20241127 | 165200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20241127 | 165100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20241127 | 165000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20241127 | 164900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20241127 | 164800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20241127 | 164700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20241127 | 164600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20241127 | 164500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20241127 | 164400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20241127 | 164300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20241127 | 164200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20241127 | 164100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20241127 | 164000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20241127 | 163900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20241127 | 163800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20241127 | 163700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 243 | 20241127 | 163600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20241127 | 163500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20241127 | 163400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20241127 | 163300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20241127 | 163200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20241127 | 163100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20241127 | 163000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20241127 | 162900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20241127 | 162800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20241127 | 162700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20241127 | 162600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20241127 | 162500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20241127 | 162400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20241127 | 162300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20241127 | 162200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20241127 | 162100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20241127 | 162000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20241127 | 161900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20241127 | 161800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20241127 | 161700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20241127 | 161600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20241127 | 161500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20241127 | 161400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20241127 | 161300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20241127 | 161200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20241127 | 161100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20241127 | 161000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20241127 | 160900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20241127 | 160800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20241127 | 160700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 273 | 20241127 | 160600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20241127 | 160500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20241127 | 160400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20241127 | 160300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20241127 | 160200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20241127 | 160100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20241127 | 160000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20241127 | 155900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20241127 | 155800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20241127 | 155700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20241127 | 155600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20241127 | 155500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20241127 | 155400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20241127 | 155300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20241127 | 155200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20241127 | 155100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20241127 | 155000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20241127 | 154900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20241127 | 154800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20241127 | 154700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20241127 | 154600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20241127 | 154500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20241127 | 154400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20241127 | 154300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20241127 | 154200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20241127 | 154100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20241127 | 154000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20241127 | 153900 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20241127 | 153800 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20241127 | 153700 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 303 | 20241127 | 153600 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20241127 | 153500 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20241127 | 153400 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20241127 | 153300 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20241127 | 153200 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20241127 | 153100 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20241127 | 153000 | 4582634350 | 16880 | 16880 | 16880 | 16880 | 4776 |
| 310 | 20241127 | 152900 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 311 | 20241127 | 152800 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 312 | 20241127 | 152700 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 313 | 20241127 | 152600 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 314 | 20241127 | 152500 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 315 | 20241127 | 152400 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 316 | 20241127 | 152300 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 317 | 20241127 | 152200 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 318 | 20241127 | 152100 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 319 | 20241127 | 152000 | 4502015470 | 16860 | 16860 | 16860 | 16860 | 0 |
| 320 | 20241127 | 151900 | 4502015470 | 16860 | 16850 | 16860 | 16850 | 697 |
| 321 | 20241127 | 151800 | 4490270690 | 16850 | 16850 | 16860 | 16840 | 2016 |
| 322 | 20241127 | 151700 | 4456305840 | 16850 | 16830 | 16850 | 16830 | 387 |
| 323 | 20241127 | 151600 | 4449787360 | 16840 | 16870 | 16870 | 16840 | 249 |
| 324 | 20241127 | 151500 | 4445589350 | 16860 | 16820 | 16860 | 16820 | 441 |
| 325 | 20241127 | 151400 | 4438164460 | 16820 | 16810 | 16820 | 16810 | 149 |
| 326 | 20241127 | 151300 | 4435658940 | 16810 | 16810 | 16820 | 16810 | 166 |
| 327 | 20241127 | 151200 | 4432867880 | 16810 | 16810 | 16810 | 16800 | 397 |
| 328 | 20241127 | 151100 | 4426197290 | 16810 | 16810 | 16820 | 16810 | 591 |
| 329 | 20241127 | 151000 | 4416262550 | 16810 | 16810 | 16810 | 16800 | 708 |
| 330 | 20241127 | 150900 | 4404361420 | 16810 | 16810 | 16820 | 16800 | 470 |
| 331 | 20241127 | 150800 | 4396460790 | 16800 | 16810 | 16820 | 16800 | 826 |
| 332 | 20241127 | 150700 | 4382576020 | 16800 | 16800 | 16810 | 16800 | 639 |
| 333 | 20241127 | 150600 | 4371839670 | 16800 | 16820 | 16820 | 16800 | 2405 |
| 334 | 20241127 | 150500 | 4331408750 | 16820 | 16820 | 16830 | 16810 | 316 |
| 335 | 20241127 | 150400 | 4326095420 | 16810 | 16840 | 16840 | 16810 | 302 |
| 336 | 20241127 | 150300 | 4321015640 | 16820 | 16820 | 16830 | 16820 | 1780 |
| 337 | 20241127 | 150200 | 4291075830 | 16830 | 16840 | 16840 | 16830 | 1014 |
| 338 | 20241127 | 150100 | 4274009970 | 16840 | 16830 | 16840 | 16830 | 313 |
| 339 | 20241127 | 150000 | 4268740080 | 16840 | 16850 | 16850 | 16840 | 825 |
| 340 | 20241127 | 145900 | 4254847070 | 16840 | 16850 | 16850 | 16840 | 285 |
| 341 | 20241127 | 145800 | 4250046650 | 16850 | 16850 | 16860 | 16850 | 1069 |
| 342 | 20241127 | 145700 | 4232033980 | 16850 | 16850 | 16850 | 16850 | 20 |
| 343 | 20241127 | 145600 | 4231696980 | 16850 | 16860 | 16860 | 16850 | 2021 |
| 344 | 20241127 | 145500 | 4197637440 | 16880 | 16860 | 16880 | 16860 | 565 |
| 345 | 20241127 | 145400 | 4188110140 | 16860 | 16860 | 16890 | 16860 | 213 |
| 346 | 20241127 | 145300 | 4184518930 | 16860 | 16860 | 16860 | 16860 | 301 |
| 347 | 20241127 | 145200 | 4179444070 | 16860 | 16870 | 16870 | 16860 | 291 |
| 348 | 20241127 | 145100 | 4174537780 | 16870 | 16880 | 16890 | 16870 | 889 |
| 349 | 20241127 | 145000 | 4159536060 | 16890 | 16890 | 16900 | 16890 | 22 |
| 350 | 20241127 | 144900 | 4159164470 | 16900 | 16890 | 16900 | 16880 | 2151 |
| 351 | 20241127 | 144800 | 4122847860 | 16900 | 16890 | 16900 | 16890 | 1042 |
| 352 | 20241127 | 144700 | 4105243210 | 16890 | 16890 | 16890 | 16890 | 134 |
| 353 | 20241127 | 144600 | 4102979950 | 16890 | 16890 | 16890 | 16880 | 194 |
| 354 | 20241127 | 144500 | 4099703890 | 16880 | 16880 | 16880 | 16880 | 33 |
| 355 | 20241127 | 144400 | 4099146850 | 16880 | 16890 | 16890 | 16880 | 255 |
| 356 | 20241127 | 144300 | 4094842350 | 16890 | 16880 | 16890 | 16880 | 130 |
| 357 | 20241127 | 144200 | 4092647820 | 16890 | 16890 | 16890 | 16890 | 6 |
| 358 | 20241127 | 144100 | 4092546480 | 16890 | 16880 | 16890 | 16880 | 68 |
| 359 | 20241127 | 144000 | 4091398500 | 16880 | 16880 | 16880 | 16880 | 101 |
| 360 | 20241127 | 143900 | 4089693620 | 16880 | 16880 | 16880 | 16870 | 132 |
| 361 | 20241127 | 143800 | 4087465610 | 16880 | 16900 | 16900 | 16880 | 69 |
| 362 | 20241127 | 143700 | 4086300030 | 16890 | 16900 | 16900 | 16890 | 2 |
| 363 | 20241127 | 143600 | 4086266240 | 16900 | 16900 | 16900 | 16900 | 1 |
| 364 | 20241127 | 143500 | 4086249340 | 16900 | 16870 | 16900 | 16870 | 52 |
| 365 | 20241127 | 143400 | 4085371610 | 16880 | 16890 | 16890 | 16880 | 123 |
| 366 | 20241127 | 143300 | 4083295320 | 16900 | 16890 | 16900 | 16890 | 67 |
| 367 | 20241127 | 143200 | 4082163510 | 16890 | 16890 | 16890 | 16890 | 114 |
| 368 | 20241127 | 143100 | 4080238050 | 16910 | 16900 | 16910 | 16900 | 140 |
| 369 | 20241127 | 143000 | 4077871890 | 16900 | 16890 | 16900 | 16890 | 1171 |
| 370 | 20241127 | 142900 | 4058082450 | 16890 | 16880 | 16890 | 16880 | 177 |
| 371 | 20241127 | 142800 | 4055093930 | 16880 | 16870 | 16880 | 16870 | 126 |
| 372 | 20241127 | 142700 | 4052967440 | 16860 | 16860 | 16900 | 16860 | 335 |
| 373 | 20241127 | 142600 | 4047312260 | 16850 | 16850 | 16850 | 16850 | 116 |
| 374 | 20241127 | 142500 | 4045357660 | 16850 | 16850 | 16850 | 16850 | 524 |
| 375 | 20241127 | 142400 | 4036528260 | 16840 | 16850 | 16850 | 16840 | 16 |
| 376 | 20241127 | 142300 | 4036258700 | 16850 | 16840 | 16850 | 16840 | 414 |
| 377 | 20241127 | 142200 | 4029286920 | 16840 | 16840 | 16840 | 16840 | 150 |
| 378 | 20241127 | 142100 | 4026760920 | 16830 | 16830 | 16830 | 16820 | 361 |
| 379 | 20241127 | 142000 | 4020685610 | 16820 | 16830 | 16830 | 16820 | 317 |
| 380 | 20241127 | 141900 | 4015350840 | 16830 | 16820 | 16830 | 16820 | 1419 |
| 381 | 20241127 | 141800 | 3991477570 | 16830 | 16840 | 16840 | 16820 | 1149 |
| 382 | 20241127 | 141700 | 3972135360 | 16840 | 16840 | 16850 | 16840 | 957 |
| 383 | 20241127 | 141600 | 3956019340 | 16850 | 16850 | 16850 | 16840 | 718 |
| 384 | 20241127 | 141500 | 3943926360 | 16850 | 16880 | 16880 | 16850 | 4429 |
| 385 | 20241127 | 141400 | 3869231670 | 16880 | 16890 | 16900 | 16880 | 656 |
| 386 | 20241127 | 141300 | 3858156180 | 16910 | 16890 | 16910 | 16880 | 406 |
| 387 | 20241127 | 141200 | 3851299670 | 16910 | 16930 | 16930 | 16890 | 7924 |
| 388 | 20241127 | 141100 | 3717327760 | 16930 | 16930 | 16930 | 16920 | 675 |
| 389 | 20241127 | 141000 | 3705903610 | 16930 | 16940 | 16940 | 16930 | 400 |
| 390 | 20241127 | 140900 | 3699130610 | 16930 | 16930 | 16930 | 16930 | 113 |
| 391 | 20241127 | 140800 | 3697217520 | 16920 | 16930 | 16940 | 16920 | 1120 |
| 392 | 20241127 | 140700 | 3678264050 | 16940 | 16930 | 16940 | 16930 | 130 |
| 393 | 20241127 | 140600 | 3676062850 | 16930 | 16920 | 16940 | 16920 | 207 |
| 394 | 20241127 | 140500 | 3672558990 | 16920 | 16940 | 16940 | 16920 | 1290 |
| 395 | 20241127 | 140400 | 3650718930 | 16940 | 16950 | 16950 | 16940 | 34 |
| 396 | 20241127 | 140300 | 3650142880 | 16960 | 16950 | 16960 | 16950 | 231 |
| 397 | 20241127 | 140200 | 3646227130 | 16950 | 16940 | 16950 | 16930 | 729 |
| 398 | 20241127 | 140100 | 3633882470 | 16960 | 16960 | 16960 | 16950 | 140 |
| 399 | 20241127 | 140000 | 3631508650 | 16960 | 16960 | 16960 | 16960 | 91 |
| 400 | 20241127 | 135900 | 3629965290 | 16960 | 16940 | 16960 | 16940 | 85 |
| 401 | 20241127 | 135800 | 3628525300 | 16940 | 16940 | 16940 | 16940 | 476 |
| 402 | 20241127 | 135700 | 3620461860 | 16940 | 16950 | 16950 | 16940 | 160 |
| 403 | 20241127 | 135600 | 3617751180 | 16950 | 16950 | 16950 | 16950 | 129 |
| 404 | 20241127 | 135500 | 3615564630 | 16950 | 16960 | 16970 | 16950 | 108 |
| 405 | 20241127 | 135400 | 3613733030 | 16970 | 16970 | 16970 | 16970 | 0 |
| 406 | 20241127 | 135300 | 3613733030 | 16970 | 16960 | 16970 | 16960 | 81 |
| 407 | 20241127 | 135200 | 3612359180 | 16960 | 16940 | 16960 | 16940 | 6 |
| 408 | 20241127 | 135100 | 3612257470 | 16940 | 16940 | 16940 | 16940 | 204 |
| 409 | 20241127 | 135000 | 3608801710 | 16970 | 16970 | 16970 | 16970 | 2 |
| 410 | 20241127 | 134900 | 3608767770 | 16980 | 16980 | 16980 | 16980 | 2 |
| 411 | 20241127 | 134800 | 3608733810 | 16930 | 16980 | 16980 | 16930 | 57 |
| 412 | 20241127 | 134700 | 3607768500 | 16980 | 16940 | 16980 | 16940 | 235 |
| 413 | 20241127 | 134600 | 3603783520 | 16920 | 16930 | 16930 | 16920 | 83 |
| 414 | 20241127 | 134500 | 3602378970 | 16930 | 16940 | 16940 | 16930 | 2211 |
| 415 | 20241127 | 134400 | 3564946040 | 16940 | 16940 | 16940 | 16930 | 626 |
| 416 | 20241127 | 134300 | 3554347650 | 16930 | 16950 | 16950 | 16930 | 808 |
| 417 | 20241127 | 134200 | 3540660050 | 16940 | 16950 | 16960 | 16940 | 2185 |
| 418 | 20241127 | 134100 | 3503642720 | 16950 | 16950 | 16950 | 16950 | 274 |
| 419 | 20241127 | 134000 | 3498998420 | 16950 | 16950 | 16950 | 16950 | 690 |
| 420 | 20241127 | 133900 | 3487302920 | 16950 | 16970 | 16970 | 16950 | 4898 |
| 421 | 20241127 | 133800 | 3404264660 | 16970 | 16970 | 16980 | 16970 | 179 |
| 422 | 20241127 | 133700 | 3401226450 | 16970 | 16970 | 16970 | 16970 | 429 |
| 423 | 20241127 | 133600 | 3393946320 | 16970 | 16980 | 16980 | 16970 | 355 |
| 424 | 20241127 | 133500 | 3387919680 | 16980 | 16980 | 16980 | 16980 | 41 |
| 425 | 20241127 | 133400 | 3387223500 | 16980 | 16970 | 16980 | 16970 | 77 |
| 426 | 20241127 | 133300 | 3385916310 | 16970 | 16970 | 16970 | 16970 | 135 |
| 427 | 20241127 | 133200 | 3383625360 | 16970 | 16990 | 16990 | 16970 | 938 |
| 428 | 20241127 | 133100 | 3367696710 | 16990 | 16990 | 16990 | 16990 | 358 |
| 429 | 20241127 | 133000 | 3361614290 | 16990 | 17000 | 17000 | 16990 | 545 |
| 430 | 20241127 | 132900 | 3352354290 | 17000 | 17000 | 17000 | 17000 | 356 |
| 431 | 20241127 | 132800 | 3346302290 | 17000 | 17000 | 17000 | 17000 | 406 |
| 432 | 20241127 | 132700 | 3339400290 | 17000 | 17010 | 17010 | 17000 | 2319 |
| 433 | 20241127 | 132600 | 3299977200 | 17010 | 17010 | 17010 | 17000 | 55 |
| 434 | 20241127 | 132500 | 3299041950 | 17000 | 17020 | 17020 | 17000 | 1416 |
| 435 | 20241127 | 132400 | 3274960840 | 17030 | 17040 | 17040 | 17030 | 1605 |
| 436 | 20241127 | 132300 | 3247627670 | 17040 | 17040 | 17040 | 17040 | 75 |
| 437 | 20241127 | 132200 | 3246349670 | 17040 | 17040 | 17040 | 17030 | 251 |
| 438 | 20241127 | 132100 | 3242072690 | 17060 | 17060 | 17070 | 17040 | 364 |
| 439 | 20241127 | 132000 | 3235868570 | 17060 | 17060 | 17060 | 17040 | 734 |
| 440 | 20241127 | 131900 | 3223360530 | 17060 | 17040 | 17060 | 17040 | 92 |
| 441 | 20241127 | 131800 | 3221792230 | 17040 | 17040 | 17040 | 17040 | 77 |
| 442 | 20241127 | 131700 | 3220480150 | 17080 | 17080 | 17080 | 17050 | 188 |
| 443 | 20241127 | 131600 | 3217271920 | 17090 | 17090 | 17090 | 17090 | 100 |
| 444 | 20241127 | 131500 | 3215562920 | 17090 | 17050 | 17090 | 17050 | 29 |
| 445 | 20241127 | 131400 | 3215067990 | 17040 | 17030 | 17040 | 17030 | 421 |
| 446 | 20241127 | 131300 | 3207897360 | 17010 | 17020 | 17020 | 17010 | 40 |
| 447 | 20241127 | 131200 | 3207216700 | 17030 | 17030 | 17030 | 17030 | 58 |
| 448 | 20241127 | 131100 | 3206228960 | 17010 | 17010 | 17010 | 17010 | 101 |
| 449 | 20241127 | 131000 | 3204510950 | 17010 | 17010 | 17010 | 17010 | 2 |
| 450 | 20241127 | 130900 | 3204476930 | 17000 | 17010 | 17030 | 17000 | 662 |
| 451 | 20241127 | 130800 | 3193216780 | 17030 | 17020 | 17030 | 17010 | 505 |
| 452 | 20241127 | 130700 | 3184624630 | 17020 | 17020 | 17020 | 17020 | 0 |
| 453 | 20241127 | 130600 | 3184624630 | 17020 | 17020 | 17030 | 17020 | 141 |
| 454 | 20241127 | 130500 | 3182224800 | 17020 | 17030 | 17030 | 17020 | 64 |
| 455 | 20241127 | 130400 | 3181134890 | 17030 | 17030 | 17040 | 17030 | 192 |
| 456 | 20241127 | 130300 | 3177865120 | 17030 | 17020 | 17030 | 17020 | 129 |
| 457 | 20241127 | 130200 | 3175669430 | 17020 | 17050 | 17050 | 17020 | 101 |
| 458 | 20241127 | 130100 | 3173950340 | 17050 | 17050 | 17050 | 17050 | 183 |
| 459 | 20241127 | 130000 | 3170830190 | 17050 | 17050 | 17050 | 17050 | 5 |
| 460 | 20241127 | 125900 | 3170744940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 461 | 20241127 | 125800 | 3170744940 | 17050 | 17050 | 17050 | 17050 | 102 |
| 462 | 20241127 | 125700 | 3169005840 | 17050 | 17080 | 17080 | 17050 | 1355 |
| 463 | 20241127 | 125600 | 3145873410 | 17050 | 17050 | 17050 | 17050 | 0 |
| 464 | 20241127 | 125500 | 3145873410 | 17050 | 17050 | 17050 | 17050 | 160 |
| 465 | 20241127 | 125400 | 3143145410 | 17110 | 17110 | 17110 | 17110 | 0 |
| 466 | 20241127 | 125300 | 3143145410 | 17110 | 17020 | 17110 | 17020 | 1510 |
| 467 | 20241127 | 125200 | 3117409620 | 17020 | 17010 | 17020 | 17010 | 674 |
| 468 | 20241127 | 125100 | 3105943620 | 16980 | 17000 | 17000 | 16980 | 236 |
| 469 | 20241127 | 125000 | 3101935950 | 17000 | 16990 | 17000 | 16980 | 765 |
| 470 | 20241127 | 124900 | 3088936280 | 16990 | 16990 | 16990 | 16990 | 162 |
| 471 | 20241127 | 124800 | 3086183900 | 16990 | 16980 | 16990 | 16980 | 190 |
| 472 | 20241127 | 124700 | 3082957170 | 16980 | 16980 | 16980 | 16980 | 59 |
| 473 | 20241127 | 124600 | 3081955350 | 16980 | 16980 | 16990 | 16980 | 189 |
| 474 | 20241127 | 124500 | 3078745070 | 16970 | 16970 | 16970 | 16970 | 0 |
| 475 | 20241127 | 124400 | 3078745070 | 16970 | 16960 | 16970 | 16960 | 377 |
| 476 | 20241127 | 124300 | 3072348200 | 16970 | 16980 | 16980 | 16970 | 261 |
| 477 | 20241127 | 124200 | 3067919020 | 16970 | 16970 | 16970 | 16970 | 2 |
| 478 | 20241127 | 124100 | 3067885080 | 16970 | 16980 | 16990 | 16970 | 1508 |
| 479 | 20241127 | 124000 | 3042285770 | 16990 | 16990 | 16990 | 16990 | 38 |
| 480 | 20241127 | 123900 | 3041640150 | 16990 | 16990 | 16990 | 16990 | 82 |
| 481 | 20241127 | 123800 | 3040246970 | 16990 | 16990 | 16990 | 16990 | 3 |
| 482 | 20241127 | 123700 | 3040196000 | 16980 | 16980 | 16990 | 16980 | 143 |
| 483 | 20241127 | 123600 | 3037767840 | 16980 | 16980 | 16990 | 16980 | 73 |
| 484 | 20241127 | 123500 | 3036528200 | 16990 | 17000 | 17000 | 16990 | 207 |
| 485 | 20241127 | 123400 | 3033009840 | 17000 | 17010 | 17010 | 17000 | 3 |
| 486 | 20241127 | 123300 | 3032958830 | 17000 | 17000 | 17010 | 16990 | 749 |
| 487 | 20241127 | 123200 | 3020227410 | 17010 | 16990 | 17010 | 16990 | 151 |
| 488 | 20241127 | 123100 | 3017661790 | 16990 | 16990 | 16990 | 16990 | 128 |
| 489 | 20241127 | 123000 | 3015487070 | 16990 | 16990 | 16990 | 16990 | 90 |
| 490 | 20241127 | 122900 | 3013957970 | 16990 | 17010 | 17010 | 16990 | 905 |
| 491 | 20241127 | 122800 | 2998575890 | 17010 | 17020 | 17020 | 17010 | 98 |
| 492 | 20241127 | 122700 | 2996908450 | 17020 | 17020 | 17020 | 17020 | 7 |
| 493 | 20241127 | 122600 | 2996789310 | 17020 | 17010 | 17020 | 17000 | 81 |
| 494 | 20241127 | 122500 | 2995411260 | 17000 | 17000 | 17040 | 17000 | 679 |
| 495 | 20241127 | 122400 | 2983862310 | 17000 | 17010 | 17010 | 17000 | 325 |
| 496 | 20241127 | 122300 | 2978337210 | 16990 | 17010 | 17010 | 16990 | 21 |
| 497 | 20241127 | 122200 | 2977980020 | 16990 | 17000 | 17000 | 16990 | 1000 |
| 498 | 20241127 | 122100 | 2960990000 | 16990 | 17000 | 17000 | 16990 | 808 |
| 499 | 20241127 | 122000 | 2947254260 | 17010 | 17010 | 17030 | 17010 | 202 |
| 500 | 20241127 | 121900 | 2943817840 | 17010 | 17030 | 17030 | 17010 | 680 |
| 501 | 20241127 | 121800 | 2932247950 | 17030 | 17040 | 17040 | 17030 | 50 |
| 502 | 20241127 | 121700 | 2931396100 | 17030 | 17060 | 17060 | 17030 | 276 |
| 503 | 20241127 | 121600 | 2926690630 | 17070 | 17080 | 17080 | 17060 | 15 |
| 504 | 20241127 | 121500 | 2926434580 | 17030 | 17090 | 17090 | 17030 | 89 |
| 505 | 20241127 | 121400 | 2924918360 | 17080 | 17080 | 17080 | 17080 | 55 |
| 506 | 20241127 | 121300 | 2923978960 | 17030 | 17030 | 17030 | 17030 | 0 |
| 507 | 20241127 | 121200 | 2923978960 | 17030 | 17030 | 17030 | 17030 | 100 |
| 508 | 20241127 | 121100 | 2922275960 | 17030 | 17030 | 17030 | 17030 | 0 |
| 509 | 20241127 | 121000 | 2922275960 | 17030 | 17090 | 17090 | 17030 | 4491 |
| 510 | 20241127 | 120900 | 2845605640 | 17090 | 17110 | 17110 | 17090 | 101 |
| 511 | 20241127 | 120800 | 2843877550 | 17090 | 17090 | 17090 | 17090 | 85 |
| 512 | 20241127 | 120700 | 2842424900 | 17090 | 17100 | 17100 | 17090 | 67 |
| 513 | 20241127 | 120600 | 2841279720 | 17110 | 17100 | 17110 | 17090 | 275 |
| 514 | 20241127 | 120500 | 2836576480 | 17090 | 17100 | 17100 | 17090 | 76 |
| 515 | 20241127 | 120400 | 2835277630 | 17110 | 17090 | 17110 | 17090 | 31 |
| 516 | 20241127 | 120300 | 2834747820 | 17090 | 17110 | 17110 | 17090 | 62 |
| 517 | 20241127 | 120200 | 2833687700 | 17120 | 17120 | 17120 | 17120 | 109 |
| 518 | 20241127 | 120100 | 2831821620 | 17120 | 17120 | 17120 | 17110 | 20 |
| 519 | 20241127 | 120000 | 2831479250 | 17160 | 17160 | 17160 | 17160 | 68 |
| 520 | 20241127 | 115900 | 2830312370 | 17120 | 17150 | 17160 | 17120 | 153 |
| 521 | 20241127 | 115800 | 2827688470 | 17150 | 17120 | 17150 | 17120 | 57 |
| 522 | 20241127 | 115700 | 2826711950 | 17130 | 17120 | 17130 | 17120 | 151 |
| 523 | 20241127 | 115600 | 2824126820 | 17120 | 17070 | 17120 | 17070 | 395 |
| 524 | 20241127 | 115500 | 2817384120 | 17120 | 17120 | 17120 | 17070 | 7 |
| 525 | 20241127 | 115400 | 2817264530 | 17120 | 17120 | 17120 | 17120 | 5 |
| 526 | 20241127 | 115300 | 2817178930 | 17100 | 17080 | 17100 | 17080 | 3 |
| 527 | 20241127 | 115200 | 2817127660 | 17080 | 17000 | 17080 | 17000 | 1358 |
| 528 | 20241127 | 115100 | 2793954770 | 17000 | 17000 | 17000 | 17000 | 476 |
| 529 | 20241127 | 115000 | 2785862770 | 16990 | 16990 | 16990 | 16990 | 0 |
| 530 | 20241127 | 114900 | 2785862770 | 16990 | 17020 | 17050 | 16990 | 5008 |
| 531 | 20241127 | 114800 | 2700612900 | 17040 | 17030 | 17040 | 17030 | 940 |
| 532 | 20241127 | 114700 | 2684599390 | 17030 | 17030 | 17030 | 17020 | 38 |
| 533 | 20241127 | 114600 | 2683952550 | 17030 | 17030 | 17030 | 17030 | 30 |
| 534 | 20241127 | 114500 | 2683441650 | 17030 | 17030 | 17030 | 17030 | 5 |
| 535 | 20241127 | 114400 | 2683356500 | 17030 | 17030 | 17030 | 17030 | 568 |
| 536 | 20241127 | 114300 | 2673683460 | 17030 | 17030 | 17030 | 17030 | 88 |
| 537 | 20241127 | 114200 | 2672184820 | 17030 | 17030 | 17030 | 17030 | 51 |
| 538 | 20241127 | 114100 | 2671316290 | 17030 | 17040 | 17040 | 17020 | 454 |
| 539 | 20241127 | 114000 | 2663581550 | 17010 | 17010 | 17010 | 17010 | 38 |
| 540 | 20241127 | 113900 | 2662935170 | 17010 | 17000 | 17010 | 17000 | 437 |
| 541 | 20241127 | 113800 | 2655505980 | 17000 | 17000 | 17000 | 17000 | 10 |
| 542 | 20241127 | 113700 | 2655335980 | 17000 | 17040 | 17040 | 17000 | 2180 |
| 543 | 20241127 | 113600 | 2618234780 | 17040 | 17050 | 17050 | 17040 | 185 |
| 544 | 20241127 | 113500 | 2615081360 | 17050 | 17050 | 17050 | 17050 | 1 |
| 545 | 20241127 | 113400 | 2615064310 | 17050 | 17040 | 17050 | 17040 | 296 |
| 546 | 20241127 | 113300 | 2610019470 | 17060 | 17060 | 17060 | 17040 | 222 |
| 547 | 20241127 | 113200 | 2606234520 | 17070 | 17070 | 17070 | 17070 | 10 |
| 548 | 20241127 | 113100 | 2606063820 | 17070 | 17070 | 17070 | 17060 | 98 |
| 549 | 20241127 | 113000 | 2604391090 | 17070 | 17060 | 17070 | 17060 | 31 |
| 550 | 20241127 | 112900 | 2603862020 | 17060 | 17060 | 17060 | 17060 | 0 |
| 551 | 20241127 | 112800 | 2603862020 | 17060 | 17060 | 17060 | 17060 | 0 |
| 552 | 20241127 | 112700 | 2603862020 | 17060 | 17040 | 17060 | 17040 | 389 |
| 553 | 20241127 | 112600 | 2597227800 | 17030 | 17030 | 17030 | 17030 | 80 |
| 554 | 20241127 | 112500 | 2595865400 | 17030 | 17040 | 17040 | 17030 | 157 |
| 555 | 20241127 | 112400 | 2593191620 | 17040 | 17030 | 17050 | 17030 | 51 |
| 556 | 20241127 | 112300 | 2592323040 | 17030 | 17040 | 17040 | 17030 | 279 |
| 557 | 20241127 | 112200 | 2587570760 | 17030 | 17030 | 17030 | 17030 | 15 |
| 558 | 20241127 | 112100 | 2587315310 | 17030 | 17030 | 17030 | 17030 | 96 |
| 559 | 20241127 | 112000 | 2585680430 | 17020 | 17020 | 17020 | 17020 | 53 |
| 560 | 20241127 | 111900 | 2584778370 | 17010 | 17070 | 17070 | 17010 | 2383 |
| 561 | 20241127 | 111800 | 2544161040 | 17070 | 17080 | 17080 | 17070 | 899 |
| 562 | 20241127 | 111700 | 2528814810 | 17080 | 17080 | 17080 | 17080 | 1395 |
| 563 | 20241127 | 111600 | 2504988210 | 17080 | 17090 | 17090 | 17080 | 374 |
| 564 | 20241127 | 111500 | 2498596950 | 17080 | 17090 | 17090 | 17080 | 108 |
| 565 | 20241127 | 111400 | 2496751670 | 17090 | 17090 | 17090 | 17090 | 300 |
| 566 | 20241127 | 111300 | 2491624670 | 17090 | 17100 | 17100 | 17090 | 567 |
| 567 | 20241127 | 111200 | 2481934080 | 17090 | 17100 | 17100 | 17090 | 229 |
| 568 | 20241127 | 111100 | 2478018680 | 17100 | 17100 | 17100 | 17090 | 135 |
| 569 | 20241127 | 111000 | 2475710950 | 17090 | 17090 | 17090 | 17090 | 283 |
| 570 | 20241127 | 110900 | 2470874480 | 17090 | 17090 | 17120 | 17080 | 174 |
| 571 | 20241127 | 110800 | 2467900930 | 17120 | 17090 | 17130 | 17090 | 51 |
| 572 | 20241127 | 110700 | 2467028820 | 17080 | 17090 | 17090 | 17080 | 71 |
| 573 | 20241127 | 110600 | 2465815700 | 17090 | 17090 | 17090 | 17090 | 31 |
| 574 | 20241127 | 110500 | 2465285910 | 17090 | 17090 | 17090 | 17090 | 1 |
| 575 | 20241127 | 110400 | 2465268820 | 17090 | 17090 | 17150 | 17090 | 157 |
| 576 | 20241127 | 110300 | 2462584580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 577 | 20241127 | 110200 | 2462584580 | 17090 | 17130 | 17130 | 17090 | 1813 |
| 578 | 20241127 | 110100 | 2431583710 | 17100 | 17100 | 17100 | 17100 | 107 |
| 579 | 20241127 | 110000 | 2429754010 | 17100 | 17110 | 17130 | 17090 | 1076 |
| 580 | 20241127 | 105900 | 2411353660 | 17130 | 17130 | 17130 | 17130 | 15 |
| 581 | 20241127 | 105800 | 2411096710 | 17130 | 17130 | 17130 | 17130 | 0 |
| 582 | 20241127 | 105700 | 2411096710 | 17130 | 17130 | 17130 | 17110 | 1037 |
| 583 | 20241127 | 105600 | 2393344550 | 17130 | 17130 | 17130 | 17120 | 868 |
| 584 | 20241127 | 105500 | 2378482120 | 17130 | 17120 | 17130 | 17120 | 29 |
| 585 | 20241127 | 105400 | 2377985610 | 17130 | 17130 | 17130 | 17120 | 663 |
| 586 | 20241127 | 105300 | 2366629620 | 17120 | 17130 | 17130 | 17120 | 104 |
| 587 | 20241127 | 105200 | 2364848140 | 17120 | 17120 | 17130 | 17120 | 269 |
| 588 | 20241127 | 105100 | 2360242250 | 17120 | 17130 | 17130 | 17120 | 277 |
| 589 | 20241127 | 105000 | 2355497390 | 17130 | 17170 | 17170 | 17130 | 1213 |
| 590 | 20241127 | 104900 | 2334709870 | 17180 | 17200 | 17200 | 17180 | 85 |
| 591 | 20241127 | 104800 | 2333248790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 592 | 20241127 | 104700 | 2333248790 | 17200 | 17220 | 17220 | 17200 | 229 |
| 593 | 20241127 | 104600 | 2329307720 | 17220 | 17210 | 17220 | 17210 | 146 |
| 594 | 20241127 | 104500 | 2326794100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 595 | 20241127 | 104400 | 2326794100 | 17200 | 17200 | 17220 | 17200 | 189 |
| 596 | 20241127 | 104300 | 2323542800 | 17200 | 17200 | 17200 | 17200 | 22 |
| 597 | 20241127 | 104200 | 2323164400 | 17170 | 17130 | 17170 | 17130 | 169 |
| 598 | 20241127 | 104100 | 2320266870 | 17120 | 17120 | 17120 | 17120 | 197 |
| 599 | 20241127 | 104000 | 2316894230 | 17120 | 17120 | 17120 | 17120 | 50 |
| 600 | 20241127 | 103900 | 2316038230 | 17120 | 17120 | 17120 | 17120 | 37 |
| 601 | 20241127 | 103800 | 2315404790 | 17120 | 17120 | 17120 | 17120 | 234 |
| 602 | 20241127 | 103700 | 2311398710 | 17120 | 17130 | 17130 | 17120 | 88 |
| 603 | 20241127 | 103600 | 2309891600 | 17120 | 17140 | 17140 | 17120 | 80 |
| 604 | 20241127 | 103500 | 2308521340 | 17140 | 17180 | 17180 | 17140 | 4744 |
| 605 | 20241127 | 103400 | 2227150000 | 17170 | 17170 | 17170 | 17170 | 323 |
| 606 | 20241127 | 103300 | 2221604090 | 17220 | 17220 | 17220 | 17220 | 16 |
| 607 | 20241127 | 103200 | 2221328570 | 17170 | 17180 | 17190 | 17170 | 1211 |
| 608 | 20241127 | 103100 | 2200532570 | 17170 | 17170 | 17170 | 17160 | 144 |
| 609 | 20241127 | 103000 | 2198060250 | 17170 | 17230 | 17230 | 17160 | 4390 |
| 610 | 20241127 | 102900 | 2122537150 | 17230 | 17240 | 17240 | 17230 | 60 |
| 611 | 20241127 | 102800 | 2121502770 | 17240 | 17270 | 17270 | 17240 | 28 |
| 612 | 20241127 | 102700 | 2121019990 | 17220 | 17270 | 17270 | 17220 | 61 |
| 613 | 20241127 | 102600 | 2119969010 | 17270 | 17270 | 17270 | 17270 | 31 |
| 614 | 20241127 | 102500 | 2119433640 | 17280 | 17280 | 17280 | 17280 | 5 |
| 615 | 20241127 | 102400 | 2119347240 | 17230 | 17220 | 17280 | 17220 | 30 |
| 616 | 20241127 | 102300 | 2118830330 | 17220 | 17240 | 17240 | 17220 | 791 |
| 617 | 20241127 | 102200 | 2105198410 | 17290 | 17290 | 17290 | 17290 | 53 |
| 618 | 20241127 | 102100 | 2104282040 | 17290 | 17290 | 17290 | 17290 | 1 |
| 619 | 20241127 | 102000 | 2104264750 | 17230 | 17270 | 17270 | 17230 | 446 |
| 620 | 20241127 | 101900 | 2096570330 | 17270 | 17270 | 17270 | 17270 | 16 |
| 621 | 20241127 | 101800 | 2096294010 | 17270 | 17260 | 17270 | 17250 | 360 |
| 622 | 20241127 | 101700 | 2090083620 | 17250 | 17260 | 17260 | 17250 | 229 |
| 623 | 20241127 | 101600 | 2086131370 | 17250 | 17280 | 17280 | 17250 | 429 |
| 624 | 20241127 | 101500 | 2078724720 | 17280 | 17320 | 17320 | 17280 | 350 |
| 625 | 20241127 | 101400 | 2072664670 | 17330 | 17320 | 17340 | 17320 | 791 |
| 626 | 20241127 | 101300 | 2058954570 | 17320 | 17270 | 17320 | 17270 | 1177 |
| 627 | 20241127 | 101200 | 2038590770 | 17270 | 17270 | 17270 | 17270 | 316 |
| 628 | 20241127 | 101100 | 2033133450 | 17270 | 17200 | 17270 | 17200 | 658 |
| 629 | 20241127 | 101000 | 2021793000 | 17200 | 17210 | 17210 | 17200 | 419 |
| 630 | 20241127 | 100900 | 2014583150 | 17200 | 17220 | 17220 | 17190 | 2076 |
| 631 | 20241127 | 100800 | 1978876060 | 17210 | 17250 | 17250 | 17210 | 705 |
| 632 | 20241127 | 100700 | 1966730580 | 17230 | 17250 | 17250 | 17230 | 3 |
| 633 | 20241127 | 100600 | 1966678870 | 17260 | 17220 | 17260 | 17210 | 1868 |
| 634 | 20241127 | 100500 | 1934505620 | 17220 | 17240 | 17260 | 17220 | 530 |
| 635 | 20241127 | 100400 | 1925377200 | 17240 | 17280 | 17290 | 17240 | 460 |
| 636 | 20241127 | 100300 | 1917433750 | 17280 | 17230 | 17280 | 17200 | 1543 |
| 637 | 20241127 | 100200 | 1890796970 | 17230 | 17160 | 17240 | 17160 | 1622 |
| 638 | 20241127 | 100100 | 1862897540 | 17160 | 17150 | 17160 | 17140 | 305 |
| 639 | 20241127 | 100000 | 1857666820 | 17140 | 17150 | 17150 | 17140 | 363 |
| 640 | 20241127 | 095900 | 1851444450 | 17130 | 17120 | 17140 | 17120 | 78 |
| 641 | 20241127 | 095800 | 1850108630 | 17100 | 17130 | 17130 | 17100 | 281 |
| 642 | 20241127 | 095700 | 1845298600 | 17130 | 17090 | 17140 | 17080 | 1077 |
| 643 | 20241127 | 095600 | 1826875240 | 17080 | 17070 | 17080 | 17070 | 264 |
| 644 | 20241127 | 095500 | 1822367040 | 17060 | 17070 | 17080 | 17060 | 302 |
| 645 | 20241127 | 095400 | 1817211020 | 17060 | 17060 | 17060 | 17050 | 135 |
| 646 | 20241127 | 095300 | 1814908930 | 17060 | 17010 | 17060 | 17010 | 285 |
| 647 | 20241127 | 095200 | 1810053070 | 17040 | 16980 | 17040 | 16980 | 63 |
| 648 | 20241127 | 095100 | 1808981560 | 17010 | 16960 | 17040 | 16960 | 1724 |
| 649 | 20241127 | 095000 | 1779673990 | 16960 | 16970 | 16990 | 16940 | 936 |
| 650 | 20241127 | 094900 | 1763799900 | 16970 | 16990 | 16990 | 16970 | 193 |
| 651 | 20241127 | 094800 | 1760521820 | 16990 | 16960 | 16990 | 16950 | 712 |
| 652 | 20241127 | 094700 | 1748434910 | 16960 | 17020 | 17020 | 16960 | 504 |
| 653 | 20241127 | 094600 | 1739876560 | 17020 | 17000 | 17020 | 16990 | 230 |
| 654 | 20241127 | 094500 | 1735966810 | 17000 | 17020 | 17020 | 16990 | 677 |
| 655 | 20241127 | 094400 | 1724459510 | 17020 | 17010 | 17020 | 17000 | 537 |
| 656 | 20241127 | 094300 | 1715329650 | 17000 | 17000 | 17000 | 17000 | 89 |
| 657 | 20241127 | 094200 | 1713816650 | 17000 | 16970 | 17020 | 16960 | 650 |
| 658 | 20241127 | 094100 | 1702771100 | 16910 | 16920 | 16970 | 16910 | 527 |
| 659 | 20241127 | 094000 | 1693855440 | 16940 | 16890 | 16950 | 16890 | 325 |
| 660 | 20241127 | 093900 | 1688354100 | 16900 | 16920 | 16920 | 16860 | 4466 |
| 661 | 20241127 | 093800 | 1612870020 | 16920 | 16910 | 16980 | 16890 | 4607 |
| 662 | 20241127 | 093700 | 1534834860 | 16930 | 16990 | 16990 | 16900 | 7089 |
| 663 | 20241127 | 093600 | 1414770760 | 16990 | 17040 | 17040 | 16990 | 9329 |
| 664 | 20241127 | 093500 | 1256073910 | 17040 | 17060 | 17060 | 17040 | 1048 |
| 665 | 20241127 | 093400 | 1238207070 | 17060 | 17080 | 17080 | 17060 | 260 |
| 666 | 20241127 | 093300 | 1233768840 | 17080 | 17070 | 17080 | 17050 | 548 |
| 667 | 20241127 | 093200 | 1224419150 | 17070 | 17060 | 17070 | 17040 | 1377 |
| 668 | 20241127 | 093100 | 1200940030 | 17070 | 17090 | 17090 | 17050 | 162 |
| 669 | 20241127 | 093000 | 1198177450 | 17090 | 17070 | 17090 | 17070 | 167 |
| 670 | 20241127 | 092900 | 1195324500 | 17060 | 17070 | 17070 | 17050 | 934 |
| 671 | 20241127 | 092800 | 1179394560 | 17070 | 17080 | 17100 | 17060 | 880 |
| 672 | 20241127 | 092700 | 1164372320 | 17070 | 17070 | 17100 | 17070 | 370 |
| 673 | 20241127 | 092600 | 1158048970 | 17090 | 17060 | 17090 | 17060 | 1015 |
| 674 | 20241127 | 092500 | 1140721880 | 17060 | 17070 | 17070 | 17060 | 386 |
| 675 | 20241127 | 092400 | 1134134950 | 17060 | 17080 | 17090 | 17060 | 796 |
| 676 | 20241127 | 092300 | 1120550510 | 17080 | 17080 | 17090 | 17070 | 1489 |
| 677 | 20241127 | 092200 | 1095129640 | 17080 | 17090 | 17110 | 17070 | 1606 |
| 678 | 20241127 | 092100 | 1067693670 | 17090 | 17100 | 17100 | 17090 | 699 |
| 679 | 20241127 | 092000 | 1055741420 | 17070 | 17100 | 17110 | 17070 | 1891 |
| 680 | 20241127 | 091900 | 1023430560 | 17090 | 17120 | 17120 | 17090 | 1045 |
| 681 | 20241127 | 091800 | 1005555540 | 17120 | 17110 | 17130 | 17100 | 796 |
| 682 | 20241127 | 091700 | 991933870 | 17110 | 17140 | 17140 | 17110 | 1352 |
| 683 | 20241127 | 091600 | 968784260 | 17140 | 17110 | 17140 | 17110 | 925 |
| 684 | 20241127 | 091500 | 952937580 | 17140 | 17090 | 17140 | 17090 | 3245 |
| 685 | 20241127 | 091400 | 897430260 | 17090 | 17120 | 17130 | 17090 | 2649 |
| 686 | 20241127 | 091300 | 852117930 | 17120 | 17170 | 17170 | 17120 | 1219 |
| 687 | 20241127 | 091200 | 831214790 | 17170 | 17190 | 17200 | 17170 | 2144 |
| 688 | 20241127 | 091100 | 794378540 | 17190 | 17180 | 17190 | 17180 | 308 |
| 689 | 20241127 | 091000 | 789086100 | 17180 | 17210 | 17210 | 17180 | 3947 |
| 690 | 20241127 | 090900 | 721266720 | 17210 | 17320 | 17320 | 17200 | 4435 |
| 691 | 20241127 | 090800 | 644712890 | 17320 | 17370 | 17370 | 17310 | 1617 |
| 692 | 20241127 | 090700 | 616701570 | 17370 | 17440 | 17440 | 17280 | 6275 |
| 693 | 20241127 | 090600 | 507761540 | 17440 | 17580 | 17580 | 17440 | 5509 |
| 694 | 20241127 | 090500 | 411459380 | 17580 | 17620 | 17640 | 17500 | 5509 |
| 695 | 20241127 | 090400 | 314515460 | 17600 | 17370 | 17600 | 17340 | 4789 |
| 696 | 20241127 | 090300 | 230954670 | 17360 | 17350 | 17360 | 17350 | 1466 |
| 697 | 20241127 | 090200 | 205512220 | 17350 | 17400 | 17410 | 17350 | 3622 |
| 698 | 20241127 | 090100 | 142554860 | 17400 | 17440 | 17470 | 17400 | 1892 |
| 699 | 20241127 | 090000 | 109570280 | 17460 | 17430 | 17480 | 17410 | 6267 |