37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 3 | 20241204 | 203100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20241204 | 203000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20241204 | 202900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20241204 | 202800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20241204 | 202700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20241204 | 202600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20241204 | 202500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20241204 | 202400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20241204 | 202300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20241204 | 202200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20241204 | 202100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20241204 | 202000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20241204 | 201900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20241204 | 201800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20241204 | 201700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20241204 | 201600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20241204 | 201500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20241204 | 201400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20241204 | 201300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20241204 | 201200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20241204 | 201100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20241204 | 201000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20241204 | 200900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20241204 | 200800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20241204 | 200700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20241204 | 200600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20241204 | 200500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20241204 | 200400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20241204 | 200300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20241204 | 200200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 33 | 20241204 | 200100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20241204 | 200000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20241204 | 195900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20241204 | 195800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20241204 | 195700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20241204 | 195600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20241204 | 195500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20241204 | 195400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20241204 | 195300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20241204 | 195200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20241204 | 195100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20241204 | 195000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20241204 | 194900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20241204 | 194800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20241204 | 194700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20241204 | 194600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20241204 | 194500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20241204 | 194400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20241204 | 194300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20241204 | 194200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20241204 | 194100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20241204 | 194000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20241204 | 193900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20241204 | 193800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20241204 | 193700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20241204 | 193600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20241204 | 193500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20241204 | 193400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20241204 | 193300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20241204 | 193200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 63 | 20241204 | 193100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20241204 | 193000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20241204 | 192900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20241204 | 192800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20241204 | 192700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20241204 | 192600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20241204 | 192500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20241204 | 192400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20241204 | 192300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20241204 | 192200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20241204 | 192100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20241204 | 192000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20241204 | 191900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20241204 | 191800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20241204 | 191700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20241204 | 191600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20241204 | 191500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20241204 | 191400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20241204 | 191300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20241204 | 191200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20241204 | 191100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20241204 | 191000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20241204 | 190900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20241204 | 190800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20241204 | 190700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20241204 | 190600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20241204 | 190500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20241204 | 190400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20241204 | 190300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20241204 | 190200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 93 | 20241204 | 190100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20241204 | 190000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20241204 | 185900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20241204 | 185800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20241204 | 185700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20241204 | 185600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20241204 | 185500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20241204 | 185400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20241204 | 185300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20241204 | 185200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20241204 | 185100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20241204 | 185000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20241204 | 184900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20241204 | 184800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20241204 | 184700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20241204 | 184600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20241204 | 184500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20241204 | 184400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20241204 | 184300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20241204 | 184200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20241204 | 184100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20241204 | 184000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20241204 | 183900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20241204 | 183800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20241204 | 183700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20241204 | 183600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20241204 | 183500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20241204 | 183400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20241204 | 183300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20241204 | 183200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 123 | 20241204 | 183100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20241204 | 183000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20241204 | 182900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20241204 | 182800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20241204 | 182700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20241204 | 182600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20241204 | 182500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20241204 | 182400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20241204 | 182300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20241204 | 182200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20241204 | 182100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20241204 | 182000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20241204 | 181900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20241204 | 181800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20241204 | 181700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20241204 | 181600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20241204 | 181500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20241204 | 181400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20241204 | 181300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20241204 | 181200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20241204 | 181100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20241204 | 181000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20241204 | 180900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20241204 | 180800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20241204 | 180700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20241204 | 180600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20241204 | 180500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20241204 | 180400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20241204 | 180300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20241204 | 180200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 153 | 20241204 | 180100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20241204 | 180000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20241204 | 175900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20241204 | 175800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20241204 | 175700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20241204 | 175600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20241204 | 175500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20241204 | 175400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20241204 | 175300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20241204 | 175200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20241204 | 175100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20241204 | 175000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20241204 | 174900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20241204 | 174800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20241204 | 174700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20241204 | 174600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20241204 | 174500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20241204 | 174400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20241204 | 174300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20241204 | 174200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20241204 | 174100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20241204 | 174000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20241204 | 173900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20241204 | 173800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20241204 | 173700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20241204 | 173600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20241204 | 173500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20241204 | 173400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20241204 | 173300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20241204 | 173200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 183 | 20241204 | 173100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20241204 | 173000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20241204 | 172900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20241204 | 172800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20241204 | 172700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20241204 | 172600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20241204 | 172500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20241204 | 172400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20241204 | 172300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20241204 | 172200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20241204 | 172100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20241204 | 172000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20241204 | 171900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20241204 | 171800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20241204 | 171700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20241204 | 171600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20241204 | 171500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20241204 | 171400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20241204 | 171300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20241204 | 171200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20241204 | 171100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20241204 | 171000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20241204 | 170900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20241204 | 170800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20241204 | 170700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20241204 | 170600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20241204 | 170500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20241204 | 170400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20241204 | 170300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20241204 | 170200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 213 | 20241204 | 170100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20241204 | 170000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20241204 | 165900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20241204 | 165800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20241204 | 165700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20241204 | 165600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20241204 | 165500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20241204 | 165400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20241204 | 165300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20241204 | 165200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20241204 | 165100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20241204 | 165000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20241204 | 164900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20241204 | 164800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20241204 | 164700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20241204 | 164600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20241204 | 164500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20241204 | 164400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20241204 | 164300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20241204 | 164200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20241204 | 164100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20241204 | 164000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20241204 | 163900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20241204 | 163800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20241204 | 163700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20241204 | 163600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20241204 | 163500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20241204 | 163400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20241204 | 163300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20241204 | 163200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 243 | 20241204 | 163100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20241204 | 163000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20241204 | 162900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20241204 | 162800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20241204 | 162700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20241204 | 162600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20241204 | 162500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20241204 | 162400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20241204 | 162300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20241204 | 162200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20241204 | 162100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20241204 | 162000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20241204 | 161900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20241204 | 161800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20241204 | 161700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20241204 | 161600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20241204 | 161500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20241204 | 161400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20241204 | 161300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20241204 | 161200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20241204 | 161100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20241204 | 161000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20241204 | 160900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20241204 | 160800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20241204 | 160700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20241204 | 160600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20241204 | 160500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20241204 | 160400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20241204 | 160300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20241204 | 160200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 273 | 20241204 | 160100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20241204 | 160000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20241204 | 155900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20241204 | 155800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20241204 | 155700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20241204 | 155600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20241204 | 155500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20241204 | 155400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20241204 | 155300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20241204 | 155200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20241204 | 155100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20241204 | 155000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20241204 | 154900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20241204 | 154800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20241204 | 154700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20241204 | 154600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 289 | 20241204 | 154500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 290 | 20241204 | 154400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 291 | 20241204 | 154300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 292 | 20241204 | 154200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 293 | 20241204 | 154100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 294 | 20241204 | 154000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 295 | 20241204 | 153900 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 296 | 20241204 | 153800 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 297 | 20241204 | 153700 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 298 | 20241204 | 153600 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 299 | 20241204 | 153500 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 300 | 20241204 | 153400 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 301 | 20241204 | 153300 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 302 | 20241204 | 153200 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 303 | 20241204 | 153100 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 304 | 20241204 | 153000 | 4359446700 | 15320 | 15320 | 15320 | 15320 | 6104 |
| 305 | 20241204 | 152900 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 306 | 20241204 | 152800 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 307 | 20241204 | 152700 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 308 | 20241204 | 152600 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 309 | 20241204 | 152500 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 310 | 20241204 | 152400 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 311 | 20241204 | 152300 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 312 | 20241204 | 152200 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 313 | 20241204 | 152100 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 314 | 20241204 | 152000 | 4265933420 | 15330 | 15330 | 15330 | 15330 | 0 |
| 315 | 20241204 | 151900 | 4265933420 | 15330 | 15340 | 15350 | 15320 | 985 |
| 316 | 20241204 | 151800 | 4250838190 | 15350 | 15340 | 15350 | 15330 | 1238 |
| 317 | 20241204 | 151700 | 4231848400 | 15340 | 15340 | 15340 | 15320 | 971 |
| 318 | 20241204 | 151600 | 4216964260 | 15330 | 15360 | 15370 | 15330 | 392 |
| 319 | 20241204 | 151500 | 4210949020 | 15360 | 15360 | 15370 | 15360 | 399 |
| 320 | 20241204 | 151400 | 4204818810 | 15360 | 15370 | 15400 | 15360 | 355 |
| 321 | 20241204 | 151300 | 4199358180 | 15360 | 15360 | 15370 | 15360 | 263 |
| 322 | 20241204 | 151200 | 4195317240 | 15380 | 15380 | 15420 | 15370 | 50 |
| 323 | 20241204 | 151100 | 4194547860 | 15390 | 15350 | 15390 | 15340 | 2006 |
| 324 | 20241204 | 151000 | 4163753820 | 15340 | 15340 | 15350 | 15340 | 680 |
| 325 | 20241204 | 150900 | 4153319060 | 15360 | 15360 | 15370 | 15340 | 1796 |
| 326 | 20241204 | 150800 | 4125735810 | 15360 | 15370 | 15370 | 15360 | 701 |
| 327 | 20241204 | 150700 | 4114967740 | 15360 | 15380 | 15380 | 15360 | 1273 |
| 328 | 20241204 | 150600 | 4095405790 | 15500 | 15390 | 15500 | 15390 | 1500 |
| 329 | 20241204 | 150500 | 4072231920 | 15350 | 15360 | 15390 | 15350 | 1046 |
| 330 | 20241204 | 150400 | 4056148030 | 15360 | 15360 | 15360 | 15360 | 200 |
| 331 | 20241204 | 150300 | 4053076030 | 15350 | 15340 | 15350 | 15340 | 71 |
| 332 | 20241204 | 150200 | 4051986880 | 15340 | 15340 | 15340 | 15330 | 406 |
| 333 | 20241204 | 150100 | 4045761570 | 15360 | 15340 | 15360 | 15310 | 931 |
| 334 | 20241204 | 150000 | 4031487690 | 15330 | 15360 | 15360 | 15330 | 64 |
| 335 | 20241204 | 145900 | 4030506090 | 15360 | 15360 | 15360 | 15300 | 4519 |
| 336 | 20241204 | 145800 | 3961281480 | 15360 | 15350 | 15360 | 15350 | 463 |
| 337 | 20241204 | 145700 | 3954174040 | 15360 | 15360 | 15360 | 15350 | 222 |
| 338 | 20241204 | 145600 | 3950764320 | 15360 | 15370 | 15370 | 15360 | 193 |
| 339 | 20241204 | 145500 | 3947799830 | 15370 | 15350 | 15370 | 15350 | 110 |
| 340 | 20241204 | 145400 | 3946110030 | 15370 | 15370 | 15370 | 15330 | 681 |
| 341 | 20241204 | 145300 | 3935660390 | 15340 | 15380 | 15380 | 15330 | 2381 |
| 342 | 20241204 | 145200 | 3899117700 | 15380 | 15380 | 15390 | 15370 | 606 |
| 343 | 20241204 | 145100 | 3889799750 | 15380 | 15380 | 15380 | 15370 | 347 |
| 344 | 20241204 | 145000 | 3884463550 | 15380 | 15400 | 15400 | 15370 | 494 |
| 345 | 20241204 | 144900 | 3876860510 | 15400 | 15420 | 15420 | 15400 | 263 |
| 346 | 20241204 | 144800 | 3872805090 | 15440 | 15450 | 15450 | 15440 | 206 |
| 347 | 20241204 | 144700 | 3869623450 | 15460 | 15460 | 15460 | 15460 | 202 |
| 348 | 20241204 | 144600 | 3866500530 | 15460 | 15460 | 15460 | 15460 | 45 |
| 349 | 20241204 | 144500 | 3865804830 | 15470 | 15450 | 15470 | 15450 | 926 |
| 350 | 20241204 | 144400 | 3851498110 | 15470 | 15440 | 15470 | 15440 | 35 |
| 351 | 20241204 | 144300 | 3850957050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20241204 | 144200 | 3850957050 | 15420 | 15470 | 15470 | 15420 | 81 |
| 353 | 20241204 | 144100 | 3849707980 | 15470 | 15470 | 15470 | 15420 | 71 |
| 354 | 20241204 | 144000 | 3848610610 | 15470 | 15400 | 15470 | 15400 | 637 |
| 355 | 20241204 | 143900 | 3838764160 | 15390 | 15440 | 15440 | 15390 | 8 |
| 356 | 20241204 | 143800 | 3838640790 | 15380 | 15440 | 15440 | 15380 | 614 |
| 357 | 20241204 | 143700 | 3829176020 | 15440 | 15440 | 15440 | 15440 | 7 |
| 358 | 20241204 | 143600 | 3829067940 | 15430 | 15440 | 15440 | 15430 | 28 |
| 359 | 20241204 | 143500 | 3828635630 | 15440 | 15440 | 15440 | 15440 | 107 |
| 360 | 20241204 | 143400 | 3826983550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 361 | 20241204 | 143300 | 3826983550 | 15450 | 15440 | 15450 | 15440 | 90 |
| 362 | 20241204 | 143200 | 3825593750 | 15440 | 15430 | 15440 | 15430 | 156 |
| 363 | 20241204 | 143100 | 3823186170 | 15440 | 15440 | 15440 | 15440 | 47 |
| 364 | 20241204 | 143000 | 3822460490 | 15440 | 15450 | 15450 | 15440 | 11 |
| 365 | 20241204 | 142900 | 3822290640 | 15450 | 15450 | 15450 | 15450 | 84 |
| 366 | 20241204 | 142800 | 3820992840 | 15460 | 15440 | 15460 | 15440 | 213 |
| 367 | 20241204 | 142700 | 3817704100 | 15420 | 15380 | 15420 | 15380 | 1050 |
| 368 | 20241204 | 142600 | 3801524080 | 15380 | 15370 | 15380 | 15370 | 279 |
| 369 | 20241204 | 142500 | 3797234060 | 15360 | 15380 | 15380 | 15360 | 59 |
| 370 | 20241204 | 142400 | 3796327380 | 15360 | 15380 | 15380 | 15360 | 67 |
| 371 | 20241204 | 142300 | 3795297770 | 15360 | 15390 | 15390 | 15360 | 410 |
| 372 | 20241204 | 142200 | 3788994160 | 15400 | 15400 | 15400 | 15400 | 1 |
| 373 | 20241204 | 142100 | 3788978760 | 15360 | 15370 | 15370 | 15360 | 42 |
| 374 | 20241204 | 142000 | 3788333540 | 15400 | 15400 | 15400 | 15360 | 112 |
| 375 | 20241204 | 141900 | 3786609140 | 15400 | 15350 | 15400 | 15350 | 101 |
| 376 | 20241204 | 141800 | 3785058740 | 15350 | 15350 | 15370 | 15350 | 341 |
| 377 | 20241204 | 141700 | 3779819530 | 15350 | 15360 | 15360 | 15350 | 1158 |
| 378 | 20241204 | 141600 | 3762037720 | 15370 | 15370 | 15370 | 15370 | 136 |
| 379 | 20241204 | 141500 | 3759947400 | 15360 | 15360 | 15370 | 15360 | 290 |
| 380 | 20241204 | 141400 | 3755491000 | 15360 | 15360 | 15370 | 15360 | 830 |
| 381 | 20241204 | 141300 | 3742740200 | 15360 | 15370 | 15370 | 15360 | 306 |
| 382 | 20241204 | 141200 | 3738037060 | 15370 | 15370 | 15370 | 15370 | 382 |
| 383 | 20241204 | 141100 | 3732165720 | 15370 | 15370 | 15370 | 15370 | 192 |
| 384 | 20241204 | 141000 | 3729214680 | 15370 | 15370 | 15370 | 15370 | 90 |
| 385 | 20241204 | 140900 | 3727831380 | 15370 | 15370 | 15370 | 15370 | 695 |
| 386 | 20241204 | 140800 | 3717149230 | 15370 | 15380 | 15380 | 15370 | 163 |
| 387 | 20241204 | 140700 | 3714643210 | 15380 | 15410 | 15410 | 15380 | 530 |
| 388 | 20241204 | 140600 | 3706490080 | 15420 | 15410 | 15420 | 15410 | 170 |
| 389 | 20241204 | 140500 | 3703869730 | 15410 | 15410 | 15410 | 15400 | 524 |
| 390 | 20241204 | 140400 | 3695797450 | 15420 | 15420 | 15420 | 15420 | 0 |
| 391 | 20241204 | 140300 | 3695797450 | 15420 | 15430 | 15430 | 15420 | 123 |
| 392 | 20241204 | 140200 | 3693900500 | 15430 | 15430 | 15430 | 15430 | 1 |
| 393 | 20241204 | 140100 | 3693885070 | 15430 | 15410 | 15430 | 15410 | 125 |
| 394 | 20241204 | 140000 | 3691958320 | 15410 | 15430 | 15430 | 15410 | 216 |
| 395 | 20241204 | 135900 | 3688625840 | 15430 | 15410 | 15430 | 15410 | 7 |
| 396 | 20241204 | 135800 | 3688517850 | 15410 | 15400 | 15410 | 15400 | 242 |
| 397 | 20241204 | 135700 | 3684788880 | 15400 | 15420 | 15420 | 15400 | 510 |
| 398 | 20241204 | 135600 | 3676929390 | 15410 | 15410 | 15410 | 15410 | 50 |
| 399 | 20241204 | 135500 | 3676158890 | 15410 | 15420 | 15420 | 15410 | 203 |
| 400 | 20241204 | 135400 | 3673030630 | 15410 | 15420 | 15420 | 15410 | 120 |
| 401 | 20241204 | 135300 | 3671181230 | 15420 | 15420 | 15420 | 15420 | 380 |
| 402 | 20241204 | 135200 | 3665321630 | 15430 | 15460 | 15460 | 15430 | 254 |
| 403 | 20241204 | 135100 | 3661400500 | 15460 | 15460 | 15460 | 15460 | 32 |
| 404 | 20241204 | 135000 | 3660905780 | 15430 | 15430 | 15430 | 15430 | 0 |
| 405 | 20241204 | 134900 | 3660905780 | 15430 | 15440 | 15440 | 15430 | 162 |
| 406 | 20241204 | 134800 | 3658405560 | 15430 | 15430 | 15430 | 15430 | 0 |
| 407 | 20241204 | 134700 | 3658405560 | 15430 | 15440 | 15440 | 15430 | 408 |
| 408 | 20241204 | 134600 | 3652106340 | 15440 | 15440 | 15440 | 15430 | 647 |
| 409 | 20241204 | 134500 | 3642116750 | 15440 | 15450 | 15450 | 15440 | 196 |
| 410 | 20241204 | 134400 | 3639089900 | 15450 | 15460 | 15460 | 15450 | 39 |
| 411 | 20241204 | 134300 | 3638487060 | 15460 | 15450 | 15460 | 15450 | 69 |
| 412 | 20241204 | 134200 | 3637420800 | 15450 | 15470 | 15470 | 15450 | 683 |
| 413 | 20241204 | 134100 | 3626864770 | 15470 | 15490 | 15490 | 15470 | 554 |
| 414 | 20241204 | 134000 | 3618293530 | 15490 | 15500 | 15510 | 15490 | 322 |
| 415 | 20241204 | 133900 | 3613301450 | 15540 | 15530 | 15540 | 15530 | 15 |
| 416 | 20241204 | 133800 | 3613068490 | 15530 | 15490 | 15530 | 15490 | 437 |
| 417 | 20241204 | 133700 | 3606295620 | 15490 | 15500 | 15500 | 15490 | 459 |
| 418 | 20241204 | 133600 | 3599184210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 419 | 20241204 | 133500 | 3599184210 | 15500 | 15530 | 15530 | 15500 | 38 |
| 420 | 20241204 | 133400 | 3598594910 | 15530 | 15530 | 15530 | 15530 | 2 |
| 421 | 20241204 | 133300 | 3598563850 | 15530 | 15520 | 15530 | 15500 | 226 |
| 422 | 20241204 | 133200 | 3595054300 | 15500 | 15500 | 15500 | 15500 | 0 |
| 423 | 20241204 | 133100 | 3595054300 | 15500 | 15500 | 15500 | 15500 | 210 |
| 424 | 20241204 | 133000 | 3591799300 | 15520 | 15490 | 15520 | 15490 | 302 |
| 425 | 20241204 | 132900 | 3587115120 | 15490 | 15510 | 15510 | 15480 | 119 |
| 426 | 20241204 | 132800 | 3585272720 | 15480 | 15480 | 15480 | 15480 | 79 |
| 427 | 20241204 | 132700 | 3584049800 | 15480 | 15480 | 15480 | 15480 | 110 |
| 428 | 20241204 | 132600 | 3582347000 | 15470 | 15480 | 15480 | 15470 | 53 |
| 429 | 20241204 | 132500 | 3581526820 | 15490 | 15540 | 15540 | 15490 | 14 |
| 430 | 20241204 | 132400 | 3581309910 | 15540 | 15540 | 15540 | 15540 | 13 |
| 431 | 20241204 | 132300 | 3581107890 | 15500 | 15500 | 15500 | 15500 | 15 |
| 432 | 20241204 | 132200 | 3580875390 | 15500 | 15500 | 15500 | 15500 | 130 |
| 433 | 20241204 | 132100 | 3578860390 | 15490 | 15490 | 15490 | 15490 | 5 |
| 434 | 20241204 | 132000 | 3578782940 | 15500 | 15510 | 15510 | 15460 | 97 |
| 435 | 20241204 | 131900 | 3577281270 | 15510 | 15520 | 15520 | 15510 | 8 |
| 436 | 20241204 | 131800 | 3577157170 | 15450 | 15450 | 15450 | 15450 | 0 |
| 437 | 20241204 | 131700 | 3577157170 | 15450 | 15460 | 15520 | 15450 | 198 |
| 438 | 20241204 | 131600 | 3574097360 | 15450 | 15540 | 15540 | 15450 | 90 |
| 439 | 20241204 | 131500 | 3572706770 | 15450 | 15450 | 15450 | 15450 | 5 |
| 440 | 20241204 | 131400 | 3572629520 | 15450 | 15520 | 15520 | 15450 | 1241 |
| 441 | 20241204 | 131300 | 3553417980 | 15530 | 15540 | 15540 | 15530 | 383 |
| 442 | 20241204 | 131200 | 3547469320 | 15540 | 15570 | 15570 | 15540 | 311 |
| 443 | 20241204 | 131100 | 3542633800 | 15590 | 15580 | 15590 | 15570 | 13 |
| 444 | 20241204 | 131000 | 3542431360 | 15580 | 15580 | 15580 | 15580 | 186 |
| 445 | 20241204 | 130900 | 3539533480 | 15590 | 15590 | 15590 | 15590 | 3 |
| 446 | 20241204 | 130800 | 3539486710 | 15580 | 15590 | 15590 | 15580 | 36 |
| 447 | 20241204 | 130700 | 3538925820 | 15580 | 15600 | 15600 | 15580 | 54 |
| 448 | 20241204 | 130600 | 3538083890 | 15600 | 15590 | 15600 | 15590 | 307 |
| 449 | 20241204 | 130500 | 3533295250 | 15590 | 15590 | 15590 | 15590 | 0 |
| 450 | 20241204 | 130400 | 3533295250 | 15590 | 15580 | 15590 | 15580 | 117 |
| 451 | 20241204 | 130300 | 3531472130 | 15580 | 15610 | 15610 | 15580 | 36 |
| 452 | 20241204 | 130200 | 3530910860 | 15600 | 15610 | 15610 | 15600 | 112 |
| 453 | 20241204 | 130100 | 3529162660 | 15610 | 15580 | 15610 | 15580 | 160 |
| 454 | 20241204 | 130000 | 3526668150 | 15580 | 15580 | 15580 | 15570 | 693 |
| 455 | 20241204 | 125900 | 3515873000 | 15580 | 15580 | 15580 | 15580 | 164 |
| 456 | 20241204 | 125800 | 3513317880 | 15610 | 15600 | 15610 | 15570 | 326 |
| 457 | 20241204 | 125700 | 3508233630 | 15600 | 15600 | 15600 | 15600 | 25 |
| 458 | 20241204 | 125600 | 3507843630 | 15600 | 15550 | 15600 | 15550 | 510 |
| 459 | 20241204 | 125500 | 3499902800 | 15550 | 15550 | 15550 | 15550 | 29 |
| 460 | 20241204 | 125400 | 3499451850 | 15550 | 15560 | 15560 | 15550 | 83 |
| 461 | 20241204 | 125300 | 3498160880 | 15600 | 15630 | 15630 | 15600 | 83 |
| 462 | 20241204 | 125200 | 3496865040 | 15630 | 15550 | 15630 | 15540 | 1031 |
| 463 | 20241204 | 125100 | 3480785210 | 15550 | 15550 | 15550 | 15550 | 0 |
| 464 | 20241204 | 125000 | 3480785210 | 15550 | 15550 | 15550 | 15550 | 0 |
| 465 | 20241204 | 124900 | 3480785210 | 15550 | 15540 | 15550 | 15510 | 555 |
| 466 | 20241204 | 124800 | 3472165480 | 15540 | 15540 | 15550 | 15540 | 42 |
| 467 | 20241204 | 124700 | 3471512790 | 15530 | 15530 | 15540 | 15520 | 90 |
| 468 | 20241204 | 124600 | 3470115250 | 15530 | 15540 | 15540 | 15530 | 84 |
| 469 | 20241204 | 124500 | 3468810580 | 15540 | 15530 | 15540 | 15530 | 812 |
| 470 | 20241204 | 124400 | 3456196270 | 15530 | 15520 | 15530 | 15520 | 4340 |
| 471 | 20241204 | 124300 | 3388797660 | 15520 | 15520 | 15520 | 15500 | 321 |
| 472 | 20241204 | 124200 | 3383818870 | 15530 | 15520 | 15530 | 15520 | 226 |
| 473 | 20241204 | 124100 | 3380309890 | 15530 | 15450 | 15530 | 15450 | 1131 |
| 474 | 20241204 | 124000 | 3362756460 | 15450 | 15440 | 15460 | 15440 | 380 |
| 475 | 20241204 | 123900 | 3356887820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 476 | 20241204 | 123800 | 3356887820 | 15510 | 15490 | 15510 | 15490 | 716 |
| 477 | 20241204 | 123700 | 3345786840 | 15490 | 15410 | 15490 | 15410 | 602 |
| 478 | 20241204 | 123600 | 3336469850 | 15400 | 15420 | 15440 | 15400 | 702 |
| 479 | 20241204 | 123500 | 3325649670 | 15420 | 15440 | 15440 | 15420 | 272 |
| 480 | 20241204 | 123400 | 3321453170 | 15450 | 15460 | 15460 | 15450 | 130 |
| 481 | 20241204 | 123300 | 3319444340 | 15450 | 15470 | 15470 | 15450 | 62 |
| 482 | 20241204 | 123200 | 3318486210 | 15470 | 15450 | 15470 | 15450 | 625 |
| 483 | 20241204 | 123100 | 3308829020 | 15430 | 15430 | 15430 | 15430 | 481 |
| 484 | 20241204 | 123000 | 3301407190 | 15420 | 15410 | 15420 | 15410 | 791 |
| 485 | 20241204 | 122900 | 3289211570 | 15420 | 15420 | 15420 | 15400 | 5 |
| 486 | 20241204 | 122800 | 3289134490 | 15420 | 15410 | 15420 | 15410 | 3 |
| 487 | 20241204 | 122700 | 3289088240 | 15430 | 15430 | 15430 | 15410 | 308 |
| 488 | 20241204 | 122600 | 3284338620 | 15430 | 15430 | 15430 | 15430 | 2 |
| 489 | 20241204 | 122500 | 3284307760 | 15440 | 15450 | 15450 | 15440 | 17 |
| 490 | 20241204 | 122400 | 3284045120 | 15450 | 15440 | 15450 | 15440 | 11 |
| 491 | 20241204 | 122300 | 3283875220 | 15390 | 15390 | 15390 | 15390 | 0 |
| 492 | 20241204 | 122200 | 3283875220 | 15390 | 15390 | 15390 | 15380 | 1452 |
| 493 | 20241204 | 122100 | 3261529160 | 15390 | 15400 | 15400 | 15390 | 695 |
| 494 | 20241204 | 122000 | 3250831310 | 15400 | 15420 | 15420 | 15400 | 2813 |
| 495 | 20241204 | 121900 | 3207503500 | 15470 | 15470 | 15470 | 15470 | 4 |
| 496 | 20241204 | 121800 | 3207441620 | 15470 | 15420 | 15470 | 15420 | 59 |
| 497 | 20241204 | 121700 | 3206529730 | 15410 | 15430 | 15450 | 15410 | 392 |
| 498 | 20241204 | 121600 | 3200487100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 499 | 20241204 | 121500 | 3200487100 | 15420 | 15420 | 15420 | 15420 | 747 |
| 500 | 20241204 | 121400 | 3188968360 | 15420 | 15450 | 15450 | 15410 | 152 |
| 501 | 20241204 | 121300 | 3186623770 | 15450 | 15450 | 15450 | 15420 | 71 |
| 502 | 20241204 | 121200 | 3185528320 | 15450 | 15450 | 15450 | 15450 | 10 |
| 503 | 20241204 | 121100 | 3185373820 | 15460 | 15430 | 15460 | 15430 | 202 |
| 504 | 20241204 | 121000 | 3182252640 | 15430 | 15430 | 15430 | 15430 | 21 |
| 505 | 20241204 | 120900 | 3181928610 | 15420 | 15430 | 15450 | 15420 | 41 |
| 506 | 20241204 | 120800 | 3181296080 | 15450 | 15410 | 15450 | 15410 | 209 |
| 507 | 20241204 | 120700 | 3178069550 | 15450 | 15430 | 15450 | 15410 | 449 |
| 508 | 20241204 | 120600 | 3171143340 | 15420 | 15440 | 15440 | 15420 | 200 |
| 509 | 20241204 | 120500 | 3168056730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 510 | 20241204 | 120400 | 3168056730 | 15440 | 15470 | 15470 | 15440 | 122 |
| 511 | 20241204 | 120300 | 3166171590 | 15470 | 15450 | 15470 | 15450 | 185 |
| 512 | 20241204 | 120200 | 3163313140 | 15470 | 15470 | 15470 | 15470 | 0 |
| 513 | 20241204 | 120100 | 3163313140 | 15470 | 15450 | 15470 | 15450 | 13 |
| 514 | 20241204 | 120000 | 3163112050 | 15470 | 15450 | 15470 | 15450 | 22 |
| 515 | 20241204 | 115900 | 3162772130 | 15450 | 15450 | 15450 | 15450 | 13 |
| 516 | 20241204 | 115800 | 3162571280 | 15420 | 15420 | 15420 | 15420 | 142 |
| 517 | 20241204 | 115700 | 3160381640 | 15450 | 15450 | 15450 | 15450 | 332 |
| 518 | 20241204 | 115600 | 3155252240 | 15420 | 15430 | 15430 | 15420 | 200 |
| 519 | 20241204 | 115500 | 3152167370 | 15430 | 15450 | 15480 | 15430 | 877 |
| 520 | 20241204 | 115400 | 3138627060 | 15480 | 15470 | 15480 | 15470 | 118 |
| 521 | 20241204 | 115300 | 3136800620 | 15480 | 15460 | 15490 | 15440 | 321 |
| 522 | 20241204 | 115200 | 3131838150 | 15450 | 15420 | 15450 | 15420 | 987 |
| 523 | 20241204 | 115100 | 3116594160 | 15440 | 15440 | 15440 | 15420 | 116 |
| 524 | 20241204 | 115000 | 3114803390 | 15440 | 15440 | 15440 | 15410 | 113 |
| 525 | 20241204 | 114900 | 3113060090 | 15450 | 15400 | 15450 | 15400 | 471 |
| 526 | 20241204 | 114800 | 3105792110 | 15400 | 15400 | 15410 | 15320 | 767 |
| 527 | 20241204 | 114700 | 3093982730 | 15400 | 15330 | 15400 | 15330 | 1573 |
| 528 | 20241204 | 114600 | 3069820060 | 15300 | 15300 | 15300 | 15300 | 120 |
| 529 | 20241204 | 114500 | 3067984060 | 15290 | 15300 | 15310 | 15290 | 429 |
| 530 | 20241204 | 114400 | 3061417960 | 15310 | 15300 | 15310 | 15290 | 1597 |
| 531 | 20241204 | 114300 | 3036973930 | 15300 | 15300 | 15310 | 15300 | 1809 |
| 532 | 20241204 | 114200 | 3009296210 | 15310 | 15310 | 15320 | 15310 | 1173 |
| 533 | 20241204 | 114100 | 2991337550 | 15300 | 15300 | 15300 | 15300 | 2 |
| 534 | 20241204 | 114000 | 2991306950 | 15310 | 15310 | 15310 | 15310 | 698 |
| 535 | 20241204 | 113900 | 2980620570 | 15310 | 15320 | 15320 | 15310 | 646 |
| 536 | 20241204 | 113800 | 2970728300 | 15320 | 15320 | 15320 | 15310 | 415 |
| 537 | 20241204 | 113700 | 2964371990 | 15320 | 15320 | 15320 | 15320 | 561 |
| 538 | 20241204 | 113600 | 2955777470 | 15320 | 15340 | 15340 | 15320 | 2699 |
| 539 | 20241204 | 113500 | 2914409440 | 15350 | 15350 | 15350 | 15340 | 189 |
| 540 | 20241204 | 113400 | 2911510080 | 15330 | 15350 | 15350 | 15330 | 155 |
| 541 | 20241204 | 113300 | 2909133070 | 15340 | 15340 | 15340 | 15340 | 5 |
| 542 | 20241204 | 113200 | 2909056370 | 15340 | 15350 | 15350 | 15340 | 189 |
| 543 | 20241204 | 113100 | 2906155670 | 15390 | 15330 | 15390 | 15330 | 220 |
| 544 | 20241204 | 113000 | 2902777640 | 15330 | 15330 | 15340 | 15330 | 325 |
| 545 | 20241204 | 112900 | 2897795380 | 15340 | 15350 | 15350 | 15330 | 361 |
| 546 | 20241204 | 112800 | 2892259150 | 15350 | 15360 | 15360 | 15350 | 122 |
| 547 | 20241204 | 112700 | 2890386110 | 15370 | 15400 | 15400 | 15370 | 143 |
| 548 | 20241204 | 112600 | 2888186010 | 15400 | 15400 | 15400 | 15400 | 40 |
| 549 | 20241204 | 112500 | 2887570010 | 15400 | 15400 | 15400 | 15390 | 16 |
| 550 | 20241204 | 112400 | 2887323740 | 15400 | 15370 | 15400 | 15370 | 340 |
| 551 | 20241204 | 112300 | 2882092680 | 15370 | 15370 | 15370 | 15340 | 319 |
| 552 | 20241204 | 112200 | 2877191140 | 15330 | 15370 | 15370 | 15330 | 640 |
| 553 | 20241204 | 112100 | 2867377310 | 15370 | 15370 | 15370 | 15370 | 60 |
| 554 | 20241204 | 112000 | 2866455110 | 15350 | 15350 | 15350 | 15350 | 422 |
| 555 | 20241204 | 111900 | 2859977410 | 15350 | 15380 | 15380 | 15350 | 340 |
| 556 | 20241204 | 111800 | 2854757510 | 15380 | 15340 | 15380 | 15330 | 1167 |
| 557 | 20241204 | 111700 | 2836856070 | 15330 | 15340 | 15340 | 15330 | 512 |
| 558 | 20241204 | 111600 | 2829003160 | 15340 | 15320 | 15340 | 15320 | 772 |
| 559 | 20241204 | 111500 | 2817175520 | 15340 | 15320 | 15340 | 15320 | 71 |
| 560 | 20241204 | 111400 | 2816087580 | 15320 | 15330 | 15330 | 15320 | 336 |
| 561 | 20241204 | 111300 | 2810938840 | 15320 | 15340 | 15340 | 15320 | 22 |
| 562 | 20241204 | 111200 | 2810601760 | 15340 | 15340 | 15340 | 15340 | 204 |
| 563 | 20241204 | 111100 | 2807472400 | 15320 | 15350 | 15350 | 15320 | 419 |
| 564 | 20241204 | 111000 | 2801049060 | 15350 | 15380 | 15380 | 15350 | 12 |
| 565 | 20241204 | 110900 | 2800864800 | 15380 | 15350 | 15380 | 15340 | 27 |
| 566 | 20241204 | 110800 | 2800450470 | 15350 | 15380 | 15390 | 15350 | 102 |
| 567 | 20241204 | 110700 | 2798884530 | 15380 | 15340 | 15380 | 15340 | 104 |
| 568 | 20241204 | 110600 | 2797285810 | 15300 | 15320 | 15340 | 15300 | 440 |
| 569 | 20241204 | 110500 | 2790544080 | 15320 | 15320 | 15320 | 15320 | 50 |
| 570 | 20241204 | 110400 | 2789778080 | 15320 | 15320 | 15320 | 15300 | 1411 |
| 571 | 20241204 | 110300 | 2768185120 | 15320 | 15340 | 15340 | 15310 | 1203 |
| 572 | 20241204 | 110200 | 2749745980 | 15340 | 15380 | 15380 | 15340 | 1891 |
| 573 | 20241204 | 110100 | 2720711850 | 15380 | 15370 | 15380 | 15360 | 639 |
| 574 | 20241204 | 110000 | 2710891750 | 15380 | 15380 | 15380 | 15380 | 332 |
| 575 | 20241204 | 105900 | 2705785590 | 15380 | 15400 | 15400 | 15380 | 502 |
| 576 | 20241204 | 105800 | 2698064780 | 15390 | 15430 | 15450 | 15390 | 1076 |
| 577 | 20241204 | 105700 | 2681489860 | 15450 | 15450 | 15450 | 15420 | 31 |
| 578 | 20241204 | 105600 | 2681011470 | 15450 | 15420 | 15450 | 15420 | 49 |
| 579 | 20241204 | 105500 | 2680255860 | 15420 | 15430 | 15430 | 15410 | 115 |
| 580 | 20241204 | 105400 | 2678482390 | 15450 | 15450 | 15450 | 15450 | 64 |
| 581 | 20241204 | 105300 | 2677493590 | 15450 | 15450 | 15450 | 15450 | 20 |
| 582 | 20241204 | 105200 | 2677184590 | 15450 | 15400 | 15450 | 15400 | 14 |
| 583 | 20241204 | 105100 | 2676968890 | 15400 | 15410 | 15410 | 15400 | 501 |
| 584 | 20241204 | 105000 | 2669253470 | 15400 | 15400 | 15400 | 15380 | 85 |
| 585 | 20241204 | 104900 | 2667945270 | 15400 | 15390 | 15400 | 15390 | 1149 |
| 586 | 20241204 | 104800 | 2650258680 | 15400 | 15410 | 15430 | 15390 | 1578 |
| 587 | 20241204 | 104700 | 2625957280 | 15410 | 15430 | 15460 | 15410 | 377 |
| 588 | 20241204 | 104600 | 2620140110 | 15430 | 15450 | 15460 | 15430 | 405 |
| 589 | 20241204 | 104500 | 2613884710 | 15450 | 15470 | 15470 | 15450 | 183 |
| 590 | 20241204 | 104400 | 2611053920 | 15470 | 15470 | 15480 | 15470 | 7 |
| 591 | 20241204 | 104300 | 2610945580 | 15480 | 15480 | 15480 | 15480 | 134 |
| 592 | 20241204 | 104200 | 2608871260 | 15490 | 15490 | 15490 | 15490 | 210 |
| 593 | 20241204 | 104100 | 2605618360 | 15490 | 15500 | 15500 | 15490 | 126 |
| 594 | 20241204 | 104000 | 2603666100 | 15500 | 15500 | 15500 | 15500 | 52 |
| 595 | 20241204 | 103900 | 2602860100 | 15510 | 15510 | 15510 | 15510 | 246 |
| 596 | 20241204 | 103800 | 2599044640 | 15510 | 15480 | 15510 | 15480 | 405 |
| 597 | 20241204 | 103700 | 2592765800 | 15480 | 15500 | 15530 | 15470 | 262 |
| 598 | 20241204 | 103600 | 2588699920 | 15500 | 15440 | 15500 | 15420 | 1682 |
| 599 | 20241204 | 103500 | 2562640500 | 15440 | 15440 | 15460 | 15430 | 460 |
| 600 | 20241204 | 103400 | 2555537100 | 15400 | 15410 | 15410 | 15380 | 1436 |
| 601 | 20241204 | 103300 | 2533436410 | 15400 | 15440 | 15440 | 15400 | 3284 |
| 602 | 20241204 | 103200 | 2482806890 | 15440 | 15450 | 15450 | 15440 | 58 |
| 603 | 20241204 | 103100 | 2481910810 | 15450 | 15440 | 15450 | 15430 | 1031 |
| 604 | 20241204 | 103000 | 2465998900 | 15450 | 15500 | 15500 | 15450 | 4645 |
| 605 | 20241204 | 102900 | 2394089220 | 15510 | 15520 | 15520 | 15510 | 824 |
| 606 | 20241204 | 102800 | 2381307110 | 15540 | 15540 | 15540 | 15540 | 17 |
| 607 | 20241204 | 102700 | 2381042930 | 15510 | 15520 | 15520 | 15510 | 736 |
| 608 | 20241204 | 102600 | 2369624970 | 15520 | 15520 | 15540 | 15520 | 652 |
| 609 | 20241204 | 102500 | 2359505310 | 15530 | 15540 | 15540 | 15530 | 204 |
| 610 | 20241204 | 102400 | 2356336440 | 15550 | 15530 | 15550 | 15530 | 150 |
| 611 | 20241204 | 102300 | 2354004510 | 15520 | 15530 | 15530 | 15520 | 642 |
| 612 | 20241204 | 102200 | 2344039350 | 15530 | 15530 | 15530 | 15520 | 396 |
| 613 | 20241204 | 102100 | 2337890090 | 15530 | 15550 | 15550 | 15530 | 267 |
| 614 | 20241204 | 102000 | 2333739920 | 15640 | 15660 | 15660 | 15640 | 51 |
| 615 | 20241204 | 101900 | 2332941280 | 15550 | 15520 | 15670 | 15520 | 3319 |
| 616 | 20241204 | 101800 | 2281276670 | 15520 | 15550 | 15560 | 15520 | 132 |
| 617 | 20241204 | 101700 | 2279224120 | 15560 | 15530 | 15560 | 15510 | 595 |
| 618 | 20241204 | 101600 | 2269988750 | 15530 | 15550 | 15560 | 15530 | 215 |
| 619 | 20241204 | 101500 | 2266647940 | 15560 | 15600 | 15600 | 15560 | 1131 |
| 620 | 20241204 | 101400 | 2249034110 | 15600 | 15630 | 15630 | 15590 | 1256 |
| 621 | 20241204 | 101300 | 2229442020 | 15630 | 15650 | 15650 | 15590 | 1857 |
| 622 | 20241204 | 101200 | 2200461590 | 15650 | 15660 | 15660 | 15620 | 68 |
| 623 | 20241204 | 101100 | 2199399000 | 15630 | 15670 | 15680 | 15630 | 77 |
| 624 | 20241204 | 101000 | 2198193390 | 15680 | 15640 | 15680 | 15630 | 121 |
| 625 | 20241204 | 100900 | 2196300970 | 15670 | 15630 | 15680 | 15630 | 407 |
| 626 | 20241204 | 100800 | 2189939220 | 15630 | 15640 | 15680 | 15630 | 1034 |
| 627 | 20241204 | 100700 | 2173771490 | 15700 | 15660 | 15700 | 15640 | 269 |
| 628 | 20241204 | 100600 | 2169563440 | 15660 | 15690 | 15710 | 15660 | 368 |
| 629 | 20241204 | 100500 | 2163788260 | 15690 | 15690 | 15690 | 15690 | 1 |
| 630 | 20241204 | 100400 | 2163772570 | 15640 | 15680 | 15680 | 15630 | 988 |
| 631 | 20241204 | 100300 | 2148323500 | 15680 | 15640 | 15680 | 15640 | 1575 |
| 632 | 20241204 | 100200 | 2123670050 | 15640 | 15640 | 15640 | 15640 | 1 |
| 633 | 20241204 | 100100 | 2123654410 | 15640 | 15620 | 15640 | 15600 | 837 |
| 634 | 20241204 | 100000 | 2110589440 | 15590 | 15590 | 15590 | 15580 | 413 |
| 635 | 20241204 | 095900 | 2104151440 | 15580 | 15590 | 15590 | 15580 | 345 |
| 636 | 20241204 | 095800 | 2098774340 | 15580 | 15620 | 15620 | 15580 | 75 |
| 637 | 20241204 | 095700 | 2097605530 | 15600 | 15640 | 15640 | 15600 | 175 |
| 638 | 20241204 | 095600 | 2094875450 | 15640 | 15600 | 15650 | 15600 | 11 |
| 639 | 20241204 | 095500 | 2094703530 | 15600 | 15600 | 15650 | 15600 | 575 |
| 640 | 20241204 | 095400 | 2085733430 | 15600 | 15600 | 15600 | 15600 | 232 |
| 641 | 20241204 | 095300 | 2082114230 | 15600 | 15600 | 15600 | 15600 | 30 |
| 642 | 20241204 | 095200 | 2081646230 | 15660 | 15600 | 15660 | 15590 | 32 |
| 643 | 20241204 | 095100 | 2081146940 | 15590 | 15580 | 15620 | 15510 | 1231 |
| 644 | 20241204 | 095000 | 2061973080 | 15500 | 15580 | 15580 | 15500 | 1135 |
| 645 | 20241204 | 094900 | 2044354520 | 15590 | 15590 | 15600 | 15590 | 392 |
| 646 | 20241204 | 094800 | 2038242040 | 15590 | 15590 | 15590 | 15580 | 135 |
| 647 | 20241204 | 094700 | 2036137460 | 15600 | 15590 | 15600 | 15590 | 142 |
| 648 | 20241204 | 094600 | 2033922480 | 15520 | 15550 | 15590 | 15500 | 1159 |
| 649 | 20241204 | 094500 | 2015911460 | 15550 | 15450 | 15550 | 15450 | 3679 |
| 650 | 20241204 | 094400 | 1958988880 | 15460 | 15470 | 15470 | 15460 | 3385 |
| 651 | 20241204 | 094300 | 1906650930 | 15480 | 15480 | 15510 | 15460 | 2056 |
| 652 | 20241204 | 094200 | 1874826110 | 15490 | 15510 | 15520 | 15460 | 5776 |
| 653 | 20241204 | 094100 | 1785395550 | 15520 | 15540 | 15540 | 15510 | 2038 |
| 654 | 20241204 | 094000 | 1753756760 | 15540 | 15540 | 15570 | 15540 | 677 |
| 655 | 20241204 | 093900 | 1743220580 | 15540 | 15580 | 15580 | 15540 | 3031 |
| 656 | 20241204 | 093800 | 1696046250 | 15580 | 15590 | 15610 | 15580 | 607 |
| 657 | 20241204 | 093700 | 1686577570 | 15600 | 15630 | 15630 | 15600 | 1263 |
| 658 | 20241204 | 093600 | 1666855010 | 15630 | 15650 | 15660 | 15630 | 927 |
| 659 | 20241204 | 093500 | 1652353670 | 15650 | 15660 | 15660 | 15650 | 4 |
| 660 | 20241204 | 093400 | 1652291040 | 15640 | 15690 | 15690 | 15640 | 954 |
| 661 | 20241204 | 093300 | 1637355490 | 15710 | 15660 | 15710 | 15660 | 260 |
| 662 | 20241204 | 093200 | 1633278030 | 15650 | 15640 | 15650 | 15640 | 101 |
| 663 | 20241204 | 093100 | 1631697390 | 15630 | 15630 | 15640 | 15630 | 1036 |
| 664 | 20241204 | 093000 | 1615495200 | 15630 | 15620 | 15640 | 15620 | 446 |
| 665 | 20241204 | 092900 | 1608527590 | 15640 | 15600 | 15680 | 15600 | 984 |
| 666 | 20241204 | 092800 | 1593175410 | 15600 | 15670 | 15670 | 15600 | 8198 |
| 667 | 20241204 | 092700 | 1465121440 | 15650 | 15710 | 15710 | 15650 | 3694 |
| 668 | 20241204 | 092600 | 1407223820 | 15730 | 15730 | 15740 | 15710 | 533 |
| 669 | 20241204 | 092500 | 1398844410 | 15740 | 15760 | 15770 | 15740 | 245 |
| 670 | 20241204 | 092400 | 1394984930 | 15770 | 15810 | 15810 | 15770 | 1157 |
| 671 | 20241204 | 092300 | 1376726830 | 15800 | 15850 | 15860 | 15800 | 582 |
| 672 | 20241204 | 092200 | 1367498370 | 15860 | 15790 | 15860 | 15790 | 1311 |
| 673 | 20241204 | 092100 | 1346748890 | 15800 | 15790 | 15800 | 15770 | 1213 |
| 674 | 20241204 | 092000 | 1327597410 | 15790 | 15810 | 15810 | 15790 | 357 |
| 675 | 20241204 | 091900 | 1321956320 | 15820 | 15690 | 15830 | 15690 | 1694 |
| 676 | 20241204 | 091800 | 1295292170 | 15690 | 15730 | 15730 | 15690 | 2251 |
| 677 | 20241204 | 091700 | 1259940040 | 15730 | 15820 | 15820 | 15720 | 1158 |
| 678 | 20241204 | 091600 | 1241705940 | 15760 | 15830 | 15830 | 15750 | 1927 |
| 679 | 20241204 | 091500 | 1211319120 | 15830 | 15780 | 15850 | 15780 | 2476 |
| 680 | 20241204 | 091400 | 1172240790 | 15780 | 15860 | 15860 | 15770 | 2224 |
| 681 | 20241204 | 091300 | 1137096650 | 15860 | 15800 | 15890 | 15800 | 1787 |
| 682 | 20241204 | 091200 | 1108754610 | 15840 | 15820 | 15840 | 15780 | 1967 |
| 683 | 20241204 | 091100 | 1077633700 | 15820 | 15840 | 15850 | 15800 | 2448 |
| 684 | 20241204 | 091000 | 1038948180 | 15820 | 15860 | 15860 | 15800 | 1341 |
| 685 | 20241204 | 090900 | 1017724210 | 15860 | 15780 | 15870 | 15750 | 5281 |
| 686 | 20241204 | 090800 | 934087530 | 15770 | 15700 | 15800 | 15700 | 1783 |
| 687 | 20241204 | 090700 | 906039320 | 15650 | 15660 | 15700 | 15640 | 5681 |
| 688 | 20241204 | 090600 | 817064750 | 15650 | 15630 | 15690 | 15630 | 3723 |
| 689 | 20241204 | 090500 | 758770400 | 15630 | 15650 | 15650 | 15610 | 2420 |
| 690 | 20241204 | 090400 | 720929020 | 15650 | 15670 | 15670 | 15600 | 6045 |
| 691 | 20241204 | 090300 | 626413160 | 15660 | 15600 | 15680 | 15540 | 4318 |
| 692 | 20241204 | 090200 | 558916440 | 15600 | 15620 | 15680 | 15500 | 6149 |
| 693 | 20241204 | 090100 | 462963280 | 15620 | 15500 | 15690 | 15410 | 5407 |
| 694 | 20241204 | 090000 | 378661510 | 15480 | 15450 | 15500 | 15020 | 24623 |