37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 3 | 20241206 | 203000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20241206 | 202900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20241206 | 202800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20241206 | 202700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20241206 | 202600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20241206 | 202500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20241206 | 202400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20241206 | 202300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20241206 | 202200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20241206 | 202100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20241206 | 202000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20241206 | 201900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20241206 | 201800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20241206 | 201700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20241206 | 201600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20241206 | 201500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20241206 | 201400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20241206 | 201300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20241206 | 201200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20241206 | 201100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20241206 | 201000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20241206 | 200900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20241206 | 200800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20241206 | 200700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20241206 | 200600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20241206 | 200500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20241206 | 200400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20241206 | 200300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20241206 | 200200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20241206 | 200100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 33 | 20241206 | 200000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20241206 | 195900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20241206 | 195800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20241206 | 195700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20241206 | 195600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20241206 | 195500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20241206 | 195400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20241206 | 195300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20241206 | 195200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20241206 | 195100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20241206 | 195000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20241206 | 194900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20241206 | 194800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20241206 | 194700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20241206 | 194600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20241206 | 194500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20241206 | 194400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20241206 | 194300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20241206 | 194200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20241206 | 194100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20241206 | 194000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20241206 | 193900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20241206 | 193800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20241206 | 193700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20241206 | 193600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20241206 | 193500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20241206 | 193400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20241206 | 193300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20241206 | 193200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20241206 | 193100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 63 | 20241206 | 193000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20241206 | 192900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20241206 | 192800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20241206 | 192700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20241206 | 192600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20241206 | 192500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20241206 | 192400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20241206 | 192300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20241206 | 192200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20241206 | 192100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20241206 | 192000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20241206 | 191900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20241206 | 191800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20241206 | 191700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20241206 | 191600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20241206 | 191500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20241206 | 191400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20241206 | 191300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20241206 | 191200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20241206 | 191100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20241206 | 191000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20241206 | 190900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20241206 | 190800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20241206 | 190700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20241206 | 190600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20241206 | 190500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20241206 | 190400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20241206 | 190300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20241206 | 190200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20241206 | 190100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 93 | 20241206 | 190000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20241206 | 185900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20241206 | 185800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20241206 | 185700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20241206 | 185600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20241206 | 185500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20241206 | 185400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20241206 | 185300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20241206 | 185200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20241206 | 185100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20241206 | 185000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20241206 | 184900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20241206 | 184800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20241206 | 184700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20241206 | 184600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20241206 | 184500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20241206 | 184400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20241206 | 184300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20241206 | 184200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20241206 | 184100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20241206 | 184000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20241206 | 183900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20241206 | 183800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20241206 | 183700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20241206 | 183600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20241206 | 183500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20241206 | 183400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20241206 | 183300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20241206 | 183200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20241206 | 183100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 123 | 20241206 | 183000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20241206 | 182900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20241206 | 182800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20241206 | 182700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20241206 | 182600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20241206 | 182500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20241206 | 182400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20241206 | 182300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20241206 | 182200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20241206 | 182100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20241206 | 182000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20241206 | 181900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20241206 | 181800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20241206 | 181700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20241206 | 181600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20241206 | 181500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20241206 | 181400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20241206 | 181300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20241206 | 181200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20241206 | 181100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20241206 | 181000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20241206 | 180900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20241206 | 180800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20241206 | 180700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20241206 | 180600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20241206 | 180500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20241206 | 180400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20241206 | 180300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20241206 | 180200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20241206 | 180100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 153 | 20241206 | 180000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20241206 | 175900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20241206 | 175800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20241206 | 175700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20241206 | 175600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20241206 | 175500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20241206 | 175400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20241206 | 175300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20241206 | 175200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20241206 | 175100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20241206 | 175000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20241206 | 174900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20241206 | 174800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20241206 | 174700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20241206 | 174600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20241206 | 174500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20241206 | 174400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20241206 | 174300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20241206 | 174200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20241206 | 174100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20241206 | 174000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20241206 | 173900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20241206 | 173800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20241206 | 173700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20241206 | 173600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20241206 | 173500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20241206 | 173400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20241206 | 173300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20241206 | 173200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20241206 | 173100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 183 | 20241206 | 173000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20241206 | 172900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20241206 | 172800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20241206 | 172700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20241206 | 172600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20241206 | 172500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20241206 | 172400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20241206 | 172300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20241206 | 172200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20241206 | 172100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20241206 | 172000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20241206 | 171900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20241206 | 171800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20241206 | 171700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20241206 | 171600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20241206 | 171500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20241206 | 171400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20241206 | 171300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20241206 | 171200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20241206 | 171100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20241206 | 171000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20241206 | 170900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20241206 | 170800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20241206 | 170700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20241206 | 170600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20241206 | 170500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20241206 | 170400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20241206 | 170300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20241206 | 170200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20241206 | 170100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 213 | 20241206 | 170000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20241206 | 165900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20241206 | 165800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20241206 | 165700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20241206 | 165600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20241206 | 165500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20241206 | 165400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20241206 | 165300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20241206 | 165200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20241206 | 165100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20241206 | 165000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20241206 | 164900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20241206 | 164800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20241206 | 164700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20241206 | 164600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20241206 | 164500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20241206 | 164400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20241206 | 164300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20241206 | 164200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20241206 | 164100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20241206 | 164000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20241206 | 163900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20241206 | 163800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20241206 | 163700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20241206 | 163600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20241206 | 163500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20241206 | 163400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20241206 | 163300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20241206 | 163200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20241206 | 163100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 243 | 20241206 | 163000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20241206 | 162900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20241206 | 162800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20241206 | 162700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20241206 | 162600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20241206 | 162500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20241206 | 162400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20241206 | 162300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20241206 | 162200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20241206 | 162100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20241206 | 162000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20241206 | 161900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20241206 | 161800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20241206 | 161700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20241206 | 161600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20241206 | 161500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20241206 | 161400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20241206 | 161300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20241206 | 161200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20241206 | 161100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20241206 | 161000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20241206 | 160900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20241206 | 160800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20241206 | 160700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20241206 | 160600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20241206 | 160500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20241206 | 160400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20241206 | 160300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20241206 | 160200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20241206 | 160100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 273 | 20241206 | 160000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20241206 | 155900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20241206 | 155800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20241206 | 155700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20241206 | 155600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20241206 | 155500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20241206 | 155400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20241206 | 155300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20241206 | 155200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20241206 | 155100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20241206 | 155000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20241206 | 154900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20241206 | 154800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20241206 | 154700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20241206 | 154600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20241206 | 154500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20241206 | 154400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20241206 | 154300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20241206 | 154200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20241206 | 154100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20241206 | 154000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20241206 | 153900 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20241206 | 153800 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20241206 | 153700 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20241206 | 153600 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20241206 | 153500 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20241206 | 153400 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20241206 | 153300 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20241206 | 153200 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20241206 | 153100 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 303 | 20241206 | 153000 | 5765967030 | 14960 | 14960 | 14960 | 14960 | 5157 |
| 304 | 20241206 | 152900 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20241206 | 152800 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20241206 | 152700 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20241206 | 152600 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20241206 | 152500 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20241206 | 152400 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20241206 | 152300 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20241206 | 152200 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20241206 | 152100 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20241206 | 152000 | 5688818310 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20241206 | 151900 | 5688818310 | 15030 | 15020 | 15030 | 15010 | 1146 |
| 315 | 20241206 | 151800 | 5671607300 | 15030 | 14980 | 15030 | 14970 | 998 |
| 316 | 20241206 | 151700 | 5656640170 | 14980 | 14990 | 15000 | 14980 | 991 |
| 317 | 20241206 | 151600 | 5641792870 | 14980 | 15000 | 15010 | 14980 | 543 |
| 318 | 20241206 | 151500 | 5633646030 | 14990 | 14970 | 15000 | 14970 | 168 |
| 319 | 20241206 | 151400 | 5631127990 | 14970 | 14970 | 14970 | 14960 | 5698 |
| 320 | 20241206 | 151300 | 5545861350 | 14970 | 14980 | 14980 | 14970 | 1479 |
| 321 | 20241206 | 151200 | 5523720120 | 14980 | 14980 | 14990 | 14980 | 882 |
| 322 | 20241206 | 151100 | 5510507720 | 14980 | 15000 | 15020 | 14970 | 5524 |
| 323 | 20241206 | 151000 | 5427755630 | 15020 | 15040 | 15040 | 15000 | 1291 |
| 324 | 20241206 | 150900 | 5408360820 | 15050 | 15070 | 15080 | 15040 | 663 |
| 325 | 20241206 | 150800 | 5398376830 | 15070 | 15060 | 15070 | 15050 | 527 |
| 326 | 20241206 | 150700 | 5390440190 | 15060 | 15050 | 15060 | 15050 | 121 |
| 327 | 20241206 | 150600 | 5388618030 | 15050 | 15060 | 15060 | 15050 | 27 |
| 328 | 20241206 | 150500 | 5388211460 | 15100 | 15060 | 15100 | 15060 | 342 |
| 329 | 20241206 | 150400 | 5383051460 | 15020 | 15000 | 15020 | 15000 | 289 |
| 330 | 20241206 | 150300 | 5378710950 | 15000 | 15000 | 15000 | 15000 | 10 |
| 331 | 20241206 | 150200 | 5378560950 | 15000 | 15100 | 15100 | 14990 | 594 |
| 332 | 20241206 | 150100 | 5369636450 | 15100 | 15070 | 15100 | 15070 | 166 |
| 333 | 20241206 | 150000 | 5367131460 | 15060 | 14990 | 15070 | 14990 | 762 |
| 334 | 20241206 | 145900 | 5355655030 | 14990 | 15070 | 15080 | 14980 | 1410 |
| 335 | 20241206 | 145800 | 5334465580 | 15080 | 15040 | 15080 | 14980 | 1532 |
| 336 | 20241206 | 145700 | 5311422690 | 15020 | 15030 | 15050 | 15020 | 237 |
| 337 | 20241206 | 145600 | 5307861020 | 15030 | 14990 | 15030 | 14990 | 503 |
| 338 | 20241206 | 145500 | 5300303850 | 14990 | 14990 | 14990 | 14990 | 110 |
| 339 | 20241206 | 145400 | 5298654950 | 15030 | 15000 | 15030 | 15000 | 396 |
| 340 | 20241206 | 145300 | 5292713570 | 15000 | 14970 | 15000 | 14960 | 394 |
| 341 | 20241206 | 145200 | 5286808010 | 14970 | 14970 | 14980 | 14960 | 710 |
| 342 | 20241206 | 145100 | 5276179220 | 14980 | 15000 | 15000 | 14980 | 244 |
| 343 | 20241206 | 145000 | 5272522470 | 15000 | 14980 | 15000 | 14980 | 78 |
| 344 | 20241206 | 144900 | 5271352690 | 15000 | 14980 | 15000 | 14980 | 215 |
| 345 | 20241206 | 144800 | 5268131130 | 14990 | 14990 | 14990 | 14980 | 108 |
| 346 | 20241206 | 144700 | 5266512220 | 14990 | 15000 | 15000 | 14980 | 321 |
| 347 | 20241206 | 144600 | 5261700410 | 15000 | 15020 | 15020 | 14990 | 53 |
| 348 | 20241206 | 144500 | 5260905350 | 15000 | 14990 | 15020 | 14990 | 356 |
| 349 | 20241206 | 144400 | 5255565270 | 14990 | 14990 | 14990 | 14990 | 52 |
| 350 | 20241206 | 144300 | 5254785790 | 15000 | 15020 | 15020 | 15000 | 237 |
| 351 | 20241206 | 144200 | 5251230770 | 15030 | 15000 | 15030 | 15000 | 17 |
| 352 | 20241206 | 144100 | 5250975560 | 15000 | 15060 | 15060 | 15000 | 60 |
| 353 | 20241206 | 144000 | 5250073550 | 15060 | 15050 | 15060 | 15000 | 1239 |
| 354 | 20241206 | 143900 | 5231476060 | 15050 | 15070 | 15080 | 15040 | 232 |
| 355 | 20241206 | 143800 | 5227983080 | 15080 | 15130 | 15150 | 15080 | 1582 |
| 356 | 20241206 | 143700 | 5204071070 | 15140 | 15140 | 15150 | 15140 | 223 |
| 357 | 20241206 | 143600 | 5200694390 | 15140 | 15120 | 15140 | 15120 | 266 |
| 358 | 20241206 | 143500 | 5196669150 | 15130 | 15120 | 15130 | 15120 | 230 |
| 359 | 20241206 | 143400 | 5193190470 | 15120 | 15110 | 15120 | 15110 | 173 |
| 360 | 20241206 | 143300 | 5190575110 | 15110 | 15100 | 15110 | 15090 | 534 |
| 361 | 20241206 | 143200 | 5182512580 | 15100 | 15080 | 15100 | 15080 | 291 |
| 362 | 20241206 | 143100 | 5178121830 | 15090 | 15100 | 15100 | 15090 | 200 |
| 363 | 20241206 | 143000 | 5175103370 | 15100 | 15100 | 15100 | 15090 | 114 |
| 364 | 20241206 | 142900 | 5173382070 | 15100 | 15080 | 15100 | 15080 | 361 |
| 365 | 20241206 | 142800 | 5167936020 | 15080 | 15080 | 15080 | 15060 | 582 |
| 366 | 20241206 | 142700 | 5159161730 | 15080 | 15100 | 15100 | 14970 | 988 |
| 367 | 20241206 | 142600 | 5144294480 | 15100 | 15060 | 15100 | 15060 | 304 |
| 368 | 20241206 | 142500 | 5139712650 | 15060 | 15080 | 15080 | 15060 | 836 |
| 369 | 20241206 | 142400 | 5127117610 | 15080 | 15040 | 15080 | 15040 | 395 |
| 370 | 20241206 | 142300 | 5121170670 | 15040 | 15040 | 15050 | 15040 | 237 |
| 371 | 20241206 | 142200 | 5117606180 | 15020 | 14950 | 15020 | 14950 | 790 |
| 372 | 20241206 | 142100 | 5105750850 | 14970 | 14960 | 14970 | 14960 | 44 |
| 373 | 20241206 | 142000 | 5105092230 | 14990 | 14930 | 14990 | 14930 | 2668 |
| 374 | 20241206 | 141900 | 5065170380 | 14930 | 14910 | 14930 | 14880 | 163 |
| 375 | 20241206 | 141800 | 5062741650 | 14910 | 14900 | 14910 | 14900 | 2109 |
| 376 | 20241206 | 141700 | 5031297420 | 14870 | 14870 | 14870 | 14870 | 0 |
| 377 | 20241206 | 141600 | 5031297420 | 14870 | 14890 | 14890 | 14870 | 110 |
| 378 | 20241206 | 141500 | 5029660540 | 14890 | 14890 | 14890 | 14890 | 110 |
| 379 | 20241206 | 141400 | 5028022640 | 14890 | 14890 | 14890 | 14890 | 0 |
| 380 | 20241206 | 141300 | 5028022640 | 14890 | 14890 | 14890 | 14890 | 66 |
| 381 | 20241206 | 141200 | 5027039900 | 14890 | 14880 | 14890 | 14870 | 62 |
| 382 | 20241206 | 141100 | 5026117260 | 14880 | 14880 | 14880 | 14880 | 62 |
| 383 | 20241206 | 141000 | 5025194700 | 14880 | 14860 | 14890 | 14860 | 209 |
| 384 | 20241206 | 140900 | 5022088140 | 14850 | 14850 | 14850 | 14850 | 12 |
| 385 | 20241206 | 140800 | 5021909940 | 14850 | 14850 | 14850 | 14850 | 326 |
| 386 | 20241206 | 140700 | 5017068840 | 14850 | 14870 | 14870 | 14850 | 492 |
| 387 | 20241206 | 140600 | 5009757820 | 14880 | 14880 | 14880 | 14880 | 8 |
| 388 | 20241206 | 140500 | 5009638780 | 14880 | 14880 | 14880 | 14880 | 14 |
| 389 | 20241206 | 140400 | 5009430460 | 14890 | 14890 | 14890 | 14890 | 0 |
| 390 | 20241206 | 140300 | 5009430460 | 14890 | 14890 | 14890 | 14860 | 153 |
| 391 | 20241206 | 140200 | 5007152770 | 14890 | 14890 | 14890 | 14890 | 14 |
| 392 | 20241206 | 140100 | 5006944310 | 14870 | 14860 | 14870 | 14860 | 487 |
| 393 | 20241206 | 140000 | 4999707390 | 14890 | 14890 | 14890 | 14890 | 45 |
| 394 | 20241206 | 135900 | 4999037340 | 14850 | 14860 | 14860 | 14850 | 19 |
| 395 | 20241206 | 135800 | 4998755010 | 14900 | 14900 | 14900 | 14900 | 19 |
| 396 | 20241206 | 135700 | 4998471910 | 14900 | 14900 | 14910 | 14900 | 192 |
| 397 | 20241206 | 135600 | 4995610920 | 14900 | 14900 | 14900 | 14900 | 357 |
| 398 | 20241206 | 135500 | 4990291620 | 14900 | 14900 | 14900 | 14850 | 864 |
| 399 | 20241206 | 135400 | 4977435560 | 14900 | 14910 | 14910 | 14900 | 329 |
| 400 | 20241206 | 135300 | 4972533270 | 14900 | 14900 | 14900 | 14890 | 1036 |
| 401 | 20241206 | 135200 | 4957097650 | 14900 | 14920 | 14920 | 14900 | 675 |
| 402 | 20241206 | 135100 | 4947039590 | 14920 | 14910 | 14920 | 14910 | 472 |
| 403 | 20241206 | 135000 | 4940001880 | 14920 | 14950 | 14950 | 14920 | 303 |
| 404 | 20241206 | 134900 | 4935475530 | 14950 | 14950 | 14950 | 14950 | 10 |
| 405 | 20241206 | 134800 | 4935326030 | 14950 | 14930 | 14950 | 14930 | 156 |
| 406 | 20241206 | 134700 | 4932995600 | 14930 | 14920 | 14930 | 14920 | 70 |
| 407 | 20241206 | 134600 | 4931950700 | 14920 | 14910 | 14920 | 14910 | 928 |
| 408 | 20241206 | 134500 | 4918105810 | 14910 | 14910 | 14910 | 14900 | 11 |
| 409 | 20241206 | 134400 | 4917941810 | 14910 | 14900 | 14910 | 14900 | 60 |
| 410 | 20241206 | 134300 | 4917047470 | 14900 | 14910 | 14910 | 14900 | 21 |
| 411 | 20241206 | 134200 | 4916734380 | 14900 | 14910 | 14910 | 14900 | 36 |
| 412 | 20241206 | 134100 | 4916197840 | 14910 | 14910 | 14910 | 14900 | 45 |
| 413 | 20241206 | 134000 | 4915526940 | 14920 | 14900 | 14920 | 14810 | 467 |
| 414 | 20241206 | 133900 | 4908593330 | 14920 | 14920 | 14920 | 14920 | 19 |
| 415 | 20241206 | 133800 | 4908309850 | 14930 | 14900 | 14930 | 14900 | 493 |
| 416 | 20241206 | 133700 | 4900963730 | 14930 | 14860 | 14930 | 14860 | 433 |
| 417 | 20241206 | 133600 | 4894516560 | 14860 | 14890 | 14920 | 14860 | 53 |
| 418 | 20241206 | 133500 | 4893727000 | 14900 | 14900 | 14900 | 14900 | 3 |
| 419 | 20241206 | 133400 | 4893682300 | 14920 | 14920 | 14920 | 14920 | 19 |
| 420 | 20241206 | 133300 | 4893398820 | 14920 | 14870 | 14920 | 14870 | 324 |
| 421 | 20241206 | 133200 | 4888564960 | 14920 | 14860 | 14920 | 14860 | 647 |
| 422 | 20241206 | 133100 | 4878949340 | 14850 | 14850 | 14850 | 14850 | 10 |
| 423 | 20241206 | 133000 | 4878800840 | 14850 | 14820 | 14850 | 14820 | 683 |
| 424 | 20241206 | 132900 | 4868665270 | 14820 | 14820 | 14830 | 14820 | 56 |
| 425 | 20241206 | 132800 | 4867835160 | 14820 | 14820 | 14820 | 14810 | 109 |
| 426 | 20241206 | 132700 | 4866220580 | 14840 | 14840 | 14840 | 14840 | 0 |
| 427 | 20241206 | 132600 | 4866220580 | 14840 | 14840 | 14840 | 14840 | 29 |
| 428 | 20241206 | 132500 | 4865790220 | 14840 | 14860 | 14860 | 14840 | 30 |
| 429 | 20241206 | 132400 | 4865344640 | 14850 | 14850 | 14850 | 14850 | 81 |
| 430 | 20241206 | 132300 | 4864141790 | 14860 | 14860 | 14860 | 14860 | 19 |
| 431 | 20241206 | 132200 | 4863859450 | 14860 | 14860 | 14860 | 14860 | 19 |
| 432 | 20241206 | 132100 | 4863577110 | 14840 | 14840 | 14840 | 14840 | 9 |
| 433 | 20241206 | 132000 | 4863443550 | 14860 | 14860 | 14860 | 14860 | 5 |
| 434 | 20241206 | 131900 | 4863369250 | 14860 | 14810 | 14860 | 14810 | 347 |
| 435 | 20241206 | 131800 | 4858229680 | 14810 | 14810 | 14810 | 14810 | 0 |
| 436 | 20241206 | 131700 | 4858229680 | 14810 | 14810 | 14810 | 14810 | 30 |
| 437 | 20241206 | 131600 | 4857785380 | 14810 | 14810 | 14810 | 14810 | 10 |
| 438 | 20241206 | 131500 | 4857637280 | 14810 | 14810 | 14810 | 14810 | 0 |
| 439 | 20241206 | 131400 | 4857637280 | 14810 | 14840 | 14850 | 14810 | 1179 |
| 440 | 20241206 | 131300 | 4840131470 | 14800 | 14800 | 14800 | 14800 | 365 |
| 441 | 20241206 | 131200 | 4834729470 | 14800 | 14840 | 14840 | 14800 | 345 |
| 442 | 20241206 | 131100 | 4829623070 | 14810 | 14810 | 14810 | 14810 | 5 |
| 443 | 20241206 | 131000 | 4829549020 | 14820 | 14820 | 14820 | 14820 | 7 |
| 444 | 20241206 | 130900 | 4829445280 | 14820 | 14820 | 14850 | 14820 | 707 |
| 445 | 20241206 | 130800 | 4818946540 | 14820 | 14810 | 14820 | 14810 | 534 |
| 446 | 20241206 | 130700 | 4811037150 | 14810 | 14810 | 14810 | 14800 | 10 |
| 447 | 20241206 | 130600 | 4810889100 | 14810 | 14800 | 14810 | 14800 | 691 |
| 448 | 20241206 | 130500 | 4800662280 | 14810 | 14820 | 14820 | 14810 | 1064 |
| 449 | 20241206 | 130400 | 4784904070 | 14820 | 14820 | 14820 | 14820 | 571 |
| 450 | 20241206 | 130300 | 4776441850 | 14850 | 14830 | 14850 | 14830 | 100 |
| 451 | 20241206 | 130200 | 4774957610 | 14850 | 14850 | 14850 | 14840 | 528 |
| 452 | 20241206 | 130100 | 4767116900 | 14850 | 14850 | 14850 | 14850 | 3 |
| 453 | 20241206 | 130000 | 4767072350 | 14860 | 14860 | 14880 | 14860 | 503 |
| 454 | 20241206 | 125900 | 4759592600 | 14860 | 14860 | 14860 | 14860 | 129 |
| 455 | 20241206 | 125800 | 4757675660 | 14870 | 14870 | 14870 | 14870 | 29 |
| 456 | 20241206 | 125700 | 4757244430 | 14870 | 14870 | 14870 | 14870 | 48 |
| 457 | 20241206 | 125600 | 4756530670 | 14870 | 14820 | 14870 | 14810 | 79 |
| 458 | 20241206 | 125500 | 4755358490 | 14870 | 14840 | 14870 | 14810 | 1701 |
| 459 | 20241206 | 125400 | 4730102390 | 14850 | 14850 | 14850 | 14850 | 28 |
| 460 | 20241206 | 125300 | 4729686590 | 14850 | 14810 | 14850 | 14810 | 33 |
| 461 | 20241206 | 125200 | 4729196620 | 14850 | 14810 | 14850 | 14810 | 839 |
| 462 | 20241206 | 125100 | 4716769910 | 14850 | 14850 | 14850 | 14810 | 49 |
| 463 | 20241206 | 125000 | 4716042460 | 14850 | 14830 | 14850 | 14830 | 193 |
| 464 | 20241206 | 124900 | 4713179710 | 14830 | 14820 | 14830 | 14810 | 1296 |
| 465 | 20241206 | 124800 | 4693975460 | 14830 | 14850 | 14850 | 14830 | 514 |
| 466 | 20241206 | 124700 | 4686349620 | 14850 | 14850 | 14860 | 14850 | 895 |
| 467 | 20241206 | 124600 | 4673058590 | 14860 | 14880 | 14880 | 14860 | 623 |
| 468 | 20241206 | 124500 | 4663799860 | 14880 | 14880 | 14880 | 14870 | 2639 |
| 469 | 20241206 | 124400 | 4624534640 | 14880 | 14880 | 14920 | 14880 | 2158 |
| 470 | 20241206 | 124300 | 4592423000 | 14880 | 14930 | 14930 | 14880 | 103 |
| 471 | 20241206 | 124200 | 4590885260 | 14930 | 14930 | 14930 | 14920 | 79 |
| 472 | 20241206 | 124100 | 4589705940 | 14880 | 14950 | 14950 | 14880 | 1341 |
| 473 | 20241206 | 124000 | 4569727390 | 14950 | 14950 | 14950 | 14950 | 429 |
| 474 | 20241206 | 123900 | 4563313840 | 14950 | 14950 | 14950 | 14940 | 43 |
| 475 | 20241206 | 123800 | 4562671130 | 14920 | 14950 | 14950 | 14920 | 123 |
| 476 | 20241206 | 123700 | 4560834120 | 14950 | 14950 | 14950 | 14950 | 29 |
| 477 | 20241206 | 123600 | 4560400570 | 14950 | 14950 | 14950 | 14940 | 38 |
| 478 | 20241206 | 123500 | 4559832570 | 14950 | 14940 | 14950 | 14940 | 108 |
| 479 | 20241206 | 123400 | 4558218570 | 14950 | 14950 | 14950 | 14950 | 28 |
| 480 | 20241206 | 123300 | 4557799970 | 14950 | 14950 | 14950 | 14950 | 29 |
| 481 | 20241206 | 123200 | 4557366420 | 14960 | 14960 | 14960 | 14960 | 188 |
| 482 | 20241206 | 123100 | 4554553940 | 14960 | 14960 | 14960 | 14950 | 49 |
| 483 | 20241206 | 123000 | 4553820960 | 14960 | 14940 | 14960 | 14910 | 83 |
| 484 | 20241206 | 122900 | 4552581950 | 14950 | 14960 | 14980 | 14940 | 657 |
| 485 | 20241206 | 122800 | 4542758990 | 14990 | 14960 | 14990 | 14960 | 272 |
| 486 | 20241206 | 122700 | 4538689200 | 14960 | 14920 | 14960 | 14920 | 84 |
| 487 | 20241206 | 122600 | 4537433780 | 14920 | 14960 | 14960 | 14920 | 703 |
| 488 | 20241206 | 122500 | 4526943820 | 14950 | 14930 | 14950 | 14930 | 107 |
| 489 | 20241206 | 122400 | 4525346030 | 14960 | 14940 | 14960 | 14940 | 199 |
| 490 | 20241206 | 122300 | 4522372670 | 14940 | 14940 | 14990 | 14940 | 55 |
| 491 | 20241206 | 122200 | 4521550820 | 14990 | 14990 | 14990 | 14990 | 0 |
| 492 | 20241206 | 122100 | 4521550820 | 14990 | 14940 | 14990 | 14940 | 80 |
| 493 | 20241206 | 122000 | 4520355520 | 14940 | 14970 | 14970 | 14940 | 1003 |
| 494 | 20241206 | 121900 | 4505369340 | 14970 | 14990 | 14990 | 14970 | 327 |
| 495 | 20241206 | 121800 | 4500470130 | 14970 | 14990 | 14990 | 14970 | 13 |
| 496 | 20241206 | 121700 | 4500275460 | 14990 | 15000 | 15000 | 14990 | 84 |
| 497 | 20241206 | 121600 | 4499016040 | 15000 | 14990 | 15000 | 14990 | 643 |
| 498 | 20241206 | 121500 | 4489371890 | 14990 | 14970 | 14990 | 14970 | 789 |
| 499 | 20241206 | 121400 | 4477546930 | 14920 | 14950 | 14970 | 14920 | 439 |
| 500 | 20241206 | 121300 | 4470978800 | 14950 | 14950 | 14950 | 14950 | 6 |
| 501 | 20241206 | 121200 | 4470889100 | 14950 | 14950 | 14950 | 14950 | 31 |
| 502 | 20241206 | 121100 | 4470425650 | 14950 | 14940 | 14960 | 14940 | 24 |
| 503 | 20241206 | 121000 | 4470066960 | 14950 | 14940 | 14950 | 14940 | 475 |
| 504 | 20241206 | 120900 | 4462965740 | 14940 | 14890 | 14940 | 14890 | 788 |
| 505 | 20241206 | 120800 | 4451195520 | 14890 | 14940 | 14940 | 14890 | 135 |
| 506 | 20241206 | 120700 | 4449184620 | 14890 | 14890 | 14890 | 14890 | 1 |
| 507 | 20241206 | 120600 | 4449169730 | 14890 | 14890 | 14900 | 14890 | 11 |
| 508 | 20241206 | 120500 | 4449005890 | 14940 | 14940 | 14940 | 14940 | 8 |
| 509 | 20241206 | 120400 | 4448886370 | 14950 | 14890 | 14950 | 14890 | 505 |
| 510 | 20241206 | 120300 | 4441342020 | 14890 | 14890 | 14900 | 14880 | 55 |
| 511 | 20241206 | 120200 | 4440523180 | 14900 | 14910 | 14910 | 14900 | 55 |
| 512 | 20241206 | 120100 | 4439703640 | 14910 | 14910 | 14910 | 14910 | 6 |
| 513 | 20241206 | 120000 | 4439614180 | 14910 | 14910 | 14910 | 14910 | 4 |
| 514 | 20241206 | 115900 | 4439554540 | 14910 | 14920 | 14920 | 14910 | 436 |
| 515 | 20241206 | 115800 | 4433052480 | 14920 | 14920 | 14920 | 14920 | 100 |
| 516 | 20241206 | 115700 | 4431560480 | 14920 | 14960 | 14960 | 14920 | 1078 |
| 517 | 20241206 | 115600 | 4415476400 | 14960 | 14900 | 14960 | 14900 | 430 |
| 518 | 20241206 | 115500 | 4409054090 | 14920 | 14920 | 14920 | 14910 | 703 |
| 519 | 20241206 | 115400 | 4398566330 | 14920 | 14920 | 14920 | 14920 | 0 |
| 520 | 20241206 | 115300 | 4398566330 | 14920 | 14880 | 14920 | 14880 | 378 |
| 521 | 20241206 | 115200 | 4392941610 | 14880 | 14880 | 14880 | 14870 | 351 |
| 522 | 20241206 | 115100 | 4387720040 | 14890 | 14950 | 14950 | 14890 | 98 |
| 523 | 20241206 | 115000 | 4386259620 | 14950 | 14880 | 14950 | 14880 | 940 |
| 524 | 20241206 | 114900 | 4372235060 | 14880 | 14900 | 14900 | 14880 | 133 |
| 525 | 20241206 | 114800 | 4370255160 | 14930 | 14930 | 14930 | 14930 | 18 |
| 526 | 20241206 | 114700 | 4369986420 | 14930 | 14880 | 14930 | 14880 | 17 |
| 527 | 20241206 | 114600 | 4369732960 | 14870 | 14930 | 14930 | 14870 | 52 |
| 528 | 20241206 | 114500 | 4368956720 | 14860 | 14860 | 14860 | 14860 | 42 |
| 529 | 20241206 | 114400 | 4368332600 | 14860 | 14860 | 14860 | 14860 | 9 |
| 530 | 20241206 | 114300 | 4368198860 | 14850 | 14910 | 14910 | 14850 | 250 |
| 531 | 20241206 | 114200 | 4364474110 | 14910 | 14950 | 14950 | 14900 | 246 |
| 532 | 20241206 | 114100 | 4360806360 | 14950 | 14940 | 14950 | 14940 | 106 |
| 533 | 20241206 | 114000 | 4359222710 | 14950 | 14950 | 14950 | 14950 | 140 |
| 534 | 20241206 | 113900 | 4357129710 | 14980 | 14910 | 14990 | 14910 | 1553 |
| 535 | 20241206 | 113800 | 4333885930 | 14910 | 14910 | 14910 | 14910 | 248 |
| 536 | 20241206 | 113700 | 4330188250 | 14860 | 14790 | 14860 | 14790 | 78 |
| 537 | 20241206 | 113600 | 4329030500 | 14780 | 14830 | 14850 | 14780 | 810 |
| 538 | 20241206 | 113500 | 4317046250 | 14850 | 14910 | 14910 | 14850 | 1256 |
| 539 | 20241206 | 113400 | 4298361080 | 14910 | 14950 | 14950 | 14910 | 1427 |
| 540 | 20241206 | 113300 | 4277075950 | 14950 | 14950 | 14950 | 14940 | 371 |
| 541 | 20241206 | 113200 | 4271529550 | 14950 | 14920 | 14950 | 14910 | 122 |
| 542 | 20241206 | 113100 | 4269707210 | 14910 | 14890 | 14910 | 14890 | 552 |
| 543 | 20241206 | 113000 | 4261481590 | 14910 | 14900 | 14910 | 14890 | 389 |
| 544 | 20241206 | 112900 | 4255685710 | 14900 | 14910 | 14910 | 14890 | 309 |
| 545 | 20241206 | 112800 | 4251083740 | 14900 | 14860 | 14900 | 14860 | 70 |
| 546 | 20241206 | 112700 | 4250042360 | 14850 | 14850 | 14850 | 14810 | 677 |
| 547 | 20241206 | 112600 | 4239990910 | 14850 | 14800 | 14850 | 14800 | 349 |
| 548 | 20241206 | 112500 | 4234821320 | 14800 | 14800 | 14800 | 14760 | 226 |
| 549 | 20241206 | 112400 | 4231477380 | 14800 | 14790 | 14800 | 14760 | 1040 |
| 550 | 20241206 | 112300 | 4216087870 | 14800 | 14750 | 14800 | 14750 | 2875 |
| 551 | 20241206 | 112200 | 4173573420 | 14750 | 14710 | 14750 | 14710 | 951 |
| 552 | 20241206 | 112100 | 4159564570 | 14710 | 14700 | 14710 | 14690 | 226 |
| 553 | 20241206 | 112000 | 4156242310 | 14700 | 14660 | 14700 | 14600 | 884 |
| 554 | 20241206 | 111900 | 4143263400 | 14660 | 14600 | 14660 | 14580 | 219 |
| 555 | 20241206 | 111800 | 4140063640 | 14570 | 14610 | 14610 | 14570 | 354 |
| 556 | 20241206 | 111700 | 4134895820 | 14610 | 14560 | 14610 | 14560 | 256 |
| 557 | 20241206 | 111600 | 4131160130 | 14570 | 14600 | 14600 | 14530 | 624 |
| 558 | 20241206 | 111500 | 4122077310 | 14600 | 14680 | 14680 | 14600 | 364 |
| 559 | 20241206 | 111400 | 4116752320 | 14680 | 14540 | 14680 | 14540 | 1434 |
| 560 | 20241206 | 111300 | 4095823290 | 14570 | 14600 | 14600 | 14540 | 805 |
| 561 | 20241206 | 111200 | 4084100780 | 14560 | 14600 | 14600 | 14560 | 1803 |
| 562 | 20241206 | 111100 | 4057848100 | 14600 | 14600 | 14600 | 14550 | 244 |
| 563 | 20241206 | 111000 | 4054285750 | 14600 | 14600 | 14600 | 14600 | 2 |
| 564 | 20241206 | 110900 | 4054256550 | 14550 | 14620 | 14620 | 14550 | 1057 |
| 565 | 20241206 | 110800 | 4038820830 | 14620 | 14600 | 14620 | 14520 | 625 |
| 566 | 20241206 | 110700 | 4029715870 | 14600 | 14500 | 14600 | 14500 | 302 |
| 567 | 20241206 | 110600 | 4025310880 | 14500 | 14500 | 14550 | 14500 | 535 |
| 568 | 20241206 | 110500 | 4017534150 | 14460 | 14500 | 14530 | 14460 | 53 |
| 569 | 20241206 | 110400 | 4016766010 | 14430 | 14480 | 14490 | 14420 | 2549 |
| 570 | 20241206 | 110300 | 3979925350 | 14480 | 14550 | 14550 | 14470 | 254 |
| 571 | 20241206 | 110200 | 3976245360 | 14550 | 14510 | 14550 | 14460 | 301 |
| 572 | 20241206 | 110100 | 3971875870 | 14460 | 14430 | 14490 | 14430 | 304 |
| 573 | 20241206 | 110000 | 3967479890 | 14460 | 14580 | 14580 | 14430 | 1532 |
| 574 | 20241206 | 105900 | 3945333380 | 14580 | 14530 | 14590 | 14460 | 1557 |
| 575 | 20241206 | 105800 | 3922732390 | 14530 | 14480 | 14530 | 14450 | 4382 |
| 576 | 20241206 | 105700 | 3859211830 | 14460 | 14360 | 14460 | 14340 | 6224 |
| 577 | 20241206 | 105600 | 3769598720 | 14360 | 14210 | 14360 | 14210 | 3685 |
| 578 | 20241206 | 105500 | 3717125840 | 14210 | 14210 | 14210 | 14210 | 0 |
| 579 | 20241206 | 105400 | 3717125840 | 14210 | 14270 | 14310 | 14210 | 3308 |
| 580 | 20241206 | 105300 | 3669943430 | 14260 | 14480 | 14480 | 14250 | 10430 |
| 581 | 20241206 | 105200 | 3520430380 | 14480 | 14500 | 14500 | 14470 | 836 |
| 582 | 20241206 | 105100 | 3508314880 | 14510 | 14500 | 14510 | 14500 | 1250 |
| 583 | 20241206 | 105000 | 3490181080 | 14510 | 14510 | 14510 | 14500 | 1381 |
| 584 | 20241206 | 104900 | 3470153820 | 14500 | 14520 | 14520 | 14500 | 2277 |
| 585 | 20241206 | 104800 | 3437116180 | 14530 | 14560 | 14570 | 14530 | 2045 |
| 586 | 20241206 | 104700 | 3407384350 | 14560 | 14600 | 14600 | 14560 | 1653 |
| 587 | 20241206 | 104600 | 3383295550 | 14620 | 14630 | 14630 | 14620 | 686 |
| 588 | 20241206 | 104500 | 3373264680 | 14690 | 14700 | 14700 | 14630 | 91 |
| 589 | 20241206 | 104400 | 3371931520 | 14620 | 14740 | 14750 | 14570 | 1401 |
| 590 | 20241206 | 104300 | 3351462640 | 14740 | 14770 | 14770 | 14740 | 447 |
| 591 | 20241206 | 104200 | 3344865620 | 14670 | 14640 | 14670 | 14640 | 422 |
| 592 | 20241206 | 104100 | 3338685710 | 14640 | 14620 | 14640 | 14620 | 1163 |
| 593 | 20241206 | 104000 | 3321675390 | 14630 | 14670 | 14670 | 14630 | 425 |
| 594 | 20241206 | 103900 | 3315449540 | 14680 | 14720 | 14720 | 14660 | 2218 |
| 595 | 20241206 | 103800 | 3282835450 | 14720 | 14670 | 14720 | 14670 | 375 |
| 596 | 20241206 | 103700 | 3277329350 | 14680 | 14720 | 14720 | 14680 | 254 |
| 597 | 20241206 | 103600 | 3273597800 | 14720 | 14740 | 14760 | 14680 | 1601 |
| 598 | 20241206 | 103500 | 3250058410 | 14770 | 14680 | 14770 | 14680 | 1919 |
| 599 | 20241206 | 103400 | 3221855530 | 14680 | 14590 | 14680 | 14580 | 1822 |
| 600 | 20241206 | 103300 | 3195224780 | 14590 | 14650 | 14650 | 14590 | 514 |
| 601 | 20241206 | 103200 | 3187712890 | 14640 | 14690 | 14690 | 14640 | 125 |
| 602 | 20241206 | 103100 | 3185877800 | 14700 | 14630 | 14700 | 14540 | 4158 |
| 603 | 20241206 | 103000 | 3125090920 | 14630 | 14580 | 14630 | 14530 | 660 |
| 604 | 20241206 | 102900 | 3115469990 | 14570 | 14500 | 14570 | 14500 | 1598 |
| 605 | 20241206 | 102800 | 3092295050 | 14500 | 14600 | 14600 | 14500 | 4616 |
| 606 | 20241206 | 102700 | 3025246210 | 14650 | 14650 | 14650 | 14570 | 1236 |
| 607 | 20241206 | 102600 | 3007190520 | 14650 | 14700 | 14700 | 14650 | 94 |
| 608 | 20241206 | 102500 | 3005811870 | 14700 | 14700 | 14700 | 14640 | 665 |
| 609 | 20241206 | 102400 | 2996054050 | 14700 | 14700 | 14770 | 14700 | 1915 |
| 610 | 20241206 | 102300 | 2967892980 | 14700 | 14700 | 14770 | 14700 | 653 |
| 611 | 20241206 | 102200 | 2958280910 | 14700 | 14630 | 14700 | 14610 | 1830 |
| 612 | 20241206 | 102100 | 2931450310 | 14700 | 14630 | 14700 | 14550 | 1828 |
| 613 | 20241206 | 102000 | 2904753210 | 14620 | 14610 | 14620 | 14580 | 2271 |
| 614 | 20241206 | 101900 | 2871591010 | 14610 | 14640 | 14650 | 14600 | 5862 |
| 615 | 20241206 | 101800 | 2785886290 | 14640 | 14710 | 14710 | 14640 | 4456 |
| 616 | 20241206 | 101700 | 2720508750 | 14720 | 14760 | 14760 | 14720 | 6413 |
| 617 | 20241206 | 101600 | 2626006720 | 14760 | 14780 | 14780 | 14760 | 303 |
| 618 | 20241206 | 101500 | 2621533560 | 14770 | 14760 | 14770 | 14750 | 1568 |
| 619 | 20241206 | 101400 | 2598388270 | 14760 | 14780 | 14790 | 14760 | 1537 |
| 620 | 20241206 | 101300 | 2575701900 | 14780 | 14800 | 14800 | 14770 | 1225 |
| 621 | 20241206 | 101200 | 2557601500 | 14800 | 14810 | 14870 | 14800 | 183 |
| 622 | 20241206 | 101100 | 2554888120 | 14810 | 14790 | 14820 | 14790 | 2463 |
| 623 | 20241206 | 101000 | 2518444000 | 14760 | 14760 | 14770 | 14760 | 42 |
| 624 | 20241206 | 100900 | 2517824070 | 14760 | 14810 | 14810 | 14760 | 1363 |
| 625 | 20241206 | 100800 | 2497663330 | 14790 | 14780 | 14810 | 14740 | 5373 |
| 626 | 20241206 | 100700 | 2418308980 | 14780 | 14800 | 14800 | 14780 | 563 |
| 627 | 20241206 | 100600 | 2409986450 | 14790 | 14800 | 14800 | 14780 | 371 |
| 628 | 20241206 | 100500 | 2404501170 | 14810 | 14820 | 14820 | 14790 | 1417 |
| 629 | 20241206 | 100400 | 2383525680 | 14810 | 14870 | 14880 | 14810 | 865 |
| 630 | 20241206 | 100300 | 2370698490 | 14870 | 14810 | 14880 | 14800 | 394 |
| 631 | 20241206 | 100200 | 2364863670 | 14820 | 14900 | 14900 | 14820 | 1429 |
| 632 | 20241206 | 100100 | 2343615090 | 14900 | 14850 | 14900 | 14850 | 381 |
| 633 | 20241206 | 100000 | 2337953400 | 14860 | 14860 | 14860 | 14860 | 93 |
| 634 | 20241206 | 095900 | 2336571420 | 14860 | 14870 | 14900 | 14860 | 1128 |
| 635 | 20241206 | 095800 | 2319790210 | 14900 | 14870 | 14900 | 14870 | 184 |
| 636 | 20241206 | 095700 | 2317052620 | 14870 | 14780 | 14870 | 14780 | 5509 |
| 637 | 20241206 | 095600 | 2235615110 | 14770 | 14900 | 14910 | 14770 | 2130 |
| 638 | 20241206 | 095500 | 2204053770 | 14900 | 14860 | 14900 | 14830 | 1844 |
| 639 | 20241206 | 095400 | 2176647890 | 14870 | 14810 | 14870 | 14810 | 2790 |
| 640 | 20241206 | 095300 | 2135293550 | 14810 | 14870 | 14870 | 14770 | 4401 |
| 641 | 20241206 | 095200 | 2070093680 | 14850 | 14890 | 14890 | 14850 | 2070 |
| 642 | 20241206 | 095100 | 2039316530 | 14900 | 14900 | 14900 | 14890 | 533 |
| 643 | 20241206 | 095000 | 2031376960 | 14900 | 14900 | 14930 | 14900 | 2176 |
| 644 | 20241206 | 094900 | 1998947170 | 14900 | 14960 | 14960 | 14900 | 2955 |
| 645 | 20241206 | 094800 | 1954824350 | 14960 | 15000 | 15000 | 14950 | 3149 |
| 646 | 20241206 | 094700 | 1907648400 | 14990 | 15000 | 15020 | 14990 | 945 |
| 647 | 20241206 | 094600 | 1893474040 | 15020 | 15030 | 15030 | 15000 | 1925 |
| 648 | 20241206 | 094500 | 1864568620 | 15030 | 15080 | 15080 | 15030 | 828 |
| 649 | 20241206 | 094400 | 1852118390 | 15080 | 15110 | 15110 | 15050 | 1496 |
| 650 | 20241206 | 094300 | 1829594820 | 15110 | 15120 | 15120 | 15040 | 203 |
| 651 | 20241206 | 094200 | 1826541460 | 15050 | 15020 | 15050 | 15010 | 1718 |
| 652 | 20241206 | 094100 | 1800730010 | 15020 | 15050 | 15050 | 15010 | 2999 |
| 653 | 20241206 | 094000 | 1755663670 | 15020 | 15030 | 15030 | 15020 | 1135 |
| 654 | 20241206 | 093900 | 1738607680 | 15030 | 15050 | 15120 | 15030 | 2996 |
| 655 | 20241206 | 093800 | 1693524460 | 15090 | 15040 | 15090 | 15040 | 413 |
| 656 | 20241206 | 093700 | 1687310390 | 15030 | 15050 | 15080 | 15030 | 1402 |
| 657 | 20241206 | 093600 | 1666187850 | 15020 | 15050 | 15050 | 15010 | 2075 |
| 658 | 20241206 | 093500 | 1635017870 | 15050 | 15020 | 15050 | 15020 | 171 |
| 659 | 20241206 | 093400 | 1632449420 | 15010 | 15060 | 15070 | 15010 | 1206 |
| 660 | 20241206 | 093300 | 1614314530 | 15060 | 15040 | 15080 | 14980 | 4105 |
| 661 | 20241206 | 093200 | 1552700270 | 15030 | 15140 | 15140 | 15020 | 3159 |
| 662 | 20241206 | 093100 | 1505098630 | 15140 | 15210 | 15210 | 15140 | 5521 |
| 663 | 20241206 | 093000 | 1421365100 | 15220 | 15240 | 15240 | 15220 | 394 |
| 664 | 20241206 | 092900 | 1415365790 | 15240 | 15300 | 15300 | 15240 | 2205 |
| 665 | 20241206 | 092800 | 1381672730 | 15300 | 15310 | 15310 | 15300 | 859 |
| 666 | 20241206 | 092700 | 1368529190 | 15300 | 15330 | 15330 | 15300 | 1636 |
| 667 | 20241206 | 092600 | 1343475860 | 15330 | 15360 | 15360 | 15330 | 1037 |
| 668 | 20241206 | 092500 | 1327561560 | 15370 | 15390 | 15410 | 15360 | 2120 |
| 669 | 20241206 | 092400 | 1294979570 | 15410 | 15390 | 15410 | 15390 | 25 |
| 670 | 20241206 | 092300 | 1294594620 | 15420 | 15360 | 15420 | 15360 | 792 |
| 671 | 20241206 | 092200 | 1282409760 | 15360 | 15340 | 15380 | 15340 | 323 |
| 672 | 20241206 | 092100 | 1277449420 | 15350 | 15350 | 15380 | 15350 | 1499 |
| 673 | 20241206 | 092000 | 1254397160 | 15380 | 15310 | 15380 | 15310 | 581 |
| 674 | 20241206 | 091900 | 1245497640 | 15320 | 15310 | 15320 | 15300 | 1081 |
| 675 | 20241206 | 091800 | 1228949000 | 15310 | 15340 | 15350 | 15310 | 2151 |
| 676 | 20241206 | 091700 | 1195972760 | 15340 | 15370 | 15390 | 15340 | 2375 |
| 677 | 20241206 | 091600 | 1159500800 | 15380 | 15380 | 15380 | 15370 | 1496 |
| 678 | 20241206 | 091500 | 1136501230 | 15380 | 15400 | 15400 | 15370 | 727 |
| 679 | 20241206 | 091400 | 1125316050 | 15400 | 15420 | 15420 | 15400 | 2610 |
| 680 | 20241206 | 091300 | 1085102580 | 15420 | 15410 | 15440 | 15410 | 909 |
| 681 | 20241206 | 091200 | 1071077680 | 15410 | 15440 | 15440 | 15410 | 1119 |
| 682 | 20241206 | 091100 | 1053831270 | 15440 | 15500 | 15500 | 15410 | 3930 |
| 683 | 20241206 | 091000 | 993091540 | 15510 | 15530 | 15550 | 15510 | 3630 |
| 684 | 20241206 | 090900 | 936738900 | 15600 | 15620 | 15620 | 15540 | 1053 |
| 685 | 20241206 | 090800 | 920332830 | 15620 | 15600 | 15640 | 15600 | 3205 |
| 686 | 20241206 | 090700 | 870304140 | 15590 | 15580 | 15650 | 15570 | 1013 |
| 687 | 20241206 | 090600 | 854484670 | 15570 | 15570 | 15650 | 15560 | 1614 |
| 688 | 20241206 | 090500 | 829303710 | 15560 | 15630 | 15630 | 15520 | 4055 |
| 689 | 20241206 | 090400 | 766174820 | 15650 | 15650 | 15670 | 15600 | 3642 |
| 690 | 20241206 | 090300 | 709261090 | 15650 | 15750 | 15790 | 15610 | 5097 |
| 691 | 20241206 | 090200 | 629476310 | 15750 | 15730 | 15760 | 15610 | 4197 |
| 692 | 20241206 | 090100 | 563629440 | 15720 | 16070 | 16090 | 15700 | 14334 |
| 693 | 20241206 | 090000 | 336948990 | 16070 | 15780 | 16140 | 15780 | 19635 |