37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 3 | 20241224 | 202900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20241224 | 202800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20241224 | 202700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20241224 | 202600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20241224 | 202500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20241224 | 202400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20241224 | 202300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20241224 | 202200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20241224 | 202100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20241224 | 202000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20241224 | 201900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20241224 | 201800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20241224 | 201700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20241224 | 201600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20241224 | 201500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20241224 | 201400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20241224 | 201300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20241224 | 201200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20241224 | 201100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20241224 | 201000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20241224 | 200900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20241224 | 200800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20241224 | 200700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20241224 | 200600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20241224 | 200500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20241224 | 200400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20241224 | 200300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20241224 | 200200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20241224 | 200100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20241224 | 200000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 33 | 20241224 | 195900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20241224 | 195800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20241224 | 195700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20241224 | 195600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20241224 | 195500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20241224 | 195400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20241224 | 195300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20241224 | 195200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20241224 | 195100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20241224 | 195000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20241224 | 194900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20241224 | 194800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20241224 | 194700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20241224 | 194600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20241224 | 194500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20241224 | 194400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20241224 | 194300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20241224 | 194200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20241224 | 194100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20241224 | 194000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20241224 | 193900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20241224 | 193800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20241224 | 193700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20241224 | 193600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20241224 | 193500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20241224 | 193400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20241224 | 193300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20241224 | 193200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20241224 | 193100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20241224 | 193000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 63 | 20241224 | 192900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20241224 | 192800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20241224 | 192700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20241224 | 192600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20241224 | 192500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20241224 | 192400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20241224 | 192300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20241224 | 192200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20241224 | 192100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20241224 | 192000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20241224 | 191900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20241224 | 191800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20241224 | 191700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20241224 | 191600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20241224 | 191500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20241224 | 191400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20241224 | 191300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20241224 | 191200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20241224 | 191100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20241224 | 191000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20241224 | 190900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20241224 | 190800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20241224 | 190700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20241224 | 190600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20241224 | 190500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20241224 | 190400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20241224 | 190300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20241224 | 190200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20241224 | 190100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20241224 | 190000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 93 | 20241224 | 185900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20241224 | 185800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20241224 | 185700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20241224 | 185600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20241224 | 185500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20241224 | 185400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20241224 | 185300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20241224 | 185200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20241224 | 185100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20241224 | 185000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20241224 | 184900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20241224 | 184800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20241224 | 184700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20241224 | 184600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20241224 | 184500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20241224 | 184400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20241224 | 184300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20241224 | 184200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20241224 | 184100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20241224 | 184000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20241224 | 183900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20241224 | 183800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20241224 | 183700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20241224 | 183600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20241224 | 183500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20241224 | 183400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20241224 | 183300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20241224 | 183200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20241224 | 183100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20241224 | 183000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 123 | 20241224 | 182900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20241224 | 182800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20241224 | 182700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20241224 | 182600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20241224 | 182500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20241224 | 182400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20241224 | 182300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20241224 | 182200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20241224 | 182100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20241224 | 182000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20241224 | 181900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20241224 | 181800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20241224 | 181700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20241224 | 181600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20241224 | 181500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20241224 | 181400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20241224 | 181300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20241224 | 181200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20241224 | 181100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20241224 | 181000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20241224 | 180900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20241224 | 180800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20241224 | 180700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20241224 | 180600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20241224 | 180500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20241224 | 180400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20241224 | 180300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20241224 | 180200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20241224 | 180100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20241224 | 180000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 153 | 20241224 | 175900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20241224 | 175800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20241224 | 175700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20241224 | 175600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20241224 | 175500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20241224 | 175400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20241224 | 175300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20241224 | 175200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20241224 | 175100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20241224 | 175000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20241224 | 174900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20241224 | 174800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20241224 | 174700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20241224 | 174600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20241224 | 174500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20241224 | 174400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20241224 | 174300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20241224 | 174200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20241224 | 174100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20241224 | 174000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20241224 | 173900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20241224 | 173800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20241224 | 173700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20241224 | 173600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20241224 | 173500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20241224 | 173400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20241224 | 173300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20241224 | 173200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20241224 | 173100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20241224 | 173000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 183 | 20241224 | 172900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20241224 | 172800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20241224 | 172700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20241224 | 172600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20241224 | 172500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20241224 | 172400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20241224 | 172300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20241224 | 172200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20241224 | 172100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20241224 | 172000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20241224 | 171900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20241224 | 171800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20241224 | 171700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20241224 | 171600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20241224 | 171500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20241224 | 171400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20241224 | 171300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20241224 | 171200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20241224 | 171100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20241224 | 171000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20241224 | 170900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20241224 | 170800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20241224 | 170700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20241224 | 170600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20241224 | 170500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20241224 | 170400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20241224 | 170300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20241224 | 170200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20241224 | 170100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20241224 | 170000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 213 | 20241224 | 165900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20241224 | 165800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20241224 | 165700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20241224 | 165600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20241224 | 165500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20241224 | 165400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20241224 | 165300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20241224 | 165200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20241224 | 165100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20241224 | 165000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20241224 | 164900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20241224 | 164800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20241224 | 164700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20241224 | 164600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20241224 | 164500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20241224 | 164400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20241224 | 164300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20241224 | 164200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20241224 | 164100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20241224 | 164000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20241224 | 163900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20241224 | 163800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20241224 | 163700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20241224 | 163600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20241224 | 163500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20241224 | 163400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20241224 | 163300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20241224 | 163200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20241224 | 163100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20241224 | 163000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 243 | 20241224 | 162900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20241224 | 162800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20241224 | 162700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20241224 | 162600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20241224 | 162500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20241224 | 162400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20241224 | 162300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20241224 | 162200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20241224 | 162100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20241224 | 162000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20241224 | 161900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20241224 | 161800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20241224 | 161700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20241224 | 161600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20241224 | 161500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20241224 | 161400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20241224 | 161300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20241224 | 161200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20241224 | 161100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20241224 | 161000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20241224 | 160900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20241224 | 160800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20241224 | 160700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20241224 | 160600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20241224 | 160500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20241224 | 160400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20241224 | 160300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20241224 | 160200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20241224 | 160100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20241224 | 160000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 11932 |
| 273 | 20241224 | 155900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20241224 | 155800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20241224 | 155700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20241224 | 155600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20241224 | 155500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20241224 | 155400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20241224 | 155300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20241224 | 155200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20241224 | 155100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20241224 | 155000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20241224 | 154900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20241224 | 154800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20241224 | 154700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20241224 | 154600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20241224 | 154500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20241224 | 154400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20241224 | 154300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20241224 | 154200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20241224 | 154100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20241224 | 154000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20241224 | 153900 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20241224 | 153800 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20241224 | 153700 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20241224 | 153600 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20241224 | 153500 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20241224 | 153400 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20241224 | 153300 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20241224 | 153200 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20241224 | 153100 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20241224 | 153000 | 16388978000 | 18700 | 18700 | 18700 | 18700 | 23864 |
| 303 | 20241224 | 152900 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 304 | 20241224 | 152800 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 305 | 20241224 | 152700 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 306 | 20241224 | 152600 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 307 | 20241224 | 152500 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 308 | 20241224 | 152400 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 309 | 20241224 | 152300 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 310 | 20241224 | 152200 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 311 | 20241224 | 152100 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 312 | 20241224 | 152000 | 16165849600 | 18660 | 18660 | 18660 | 18660 | 0 |
| 313 | 20241224 | 151900 | 16165849600 | 18660 | 18740 | 18740 | 18650 | 3182 |
| 314 | 20241224 | 151800 | 16106410010 | 18700 | 18690 | 18750 | 18640 | 10252 |
| 315 | 20241224 | 151700 | 15914846240 | 18690 | 18710 | 18710 | 18680 | 3110 |
| 316 | 20241224 | 151600 | 15856698170 | 18700 | 18710 | 18730 | 18700 | 3396 |
| 317 | 20241224 | 151500 | 15793158420 | 18710 | 18710 | 18750 | 18710 | 1573 |
| 318 | 20241224 | 151400 | 15763703930 | 18710 | 18710 | 18740 | 18700 | 4754 |
| 319 | 20241224 | 151300 | 15674752320 | 18710 | 18730 | 18740 | 18690 | 2147 |
| 320 | 20241224 | 151200 | 15634582560 | 18740 | 18730 | 18740 | 18700 | 4253 |
| 321 | 20241224 | 151100 | 15554993280 | 18720 | 18750 | 18750 | 18720 | 3444 |
| 322 | 20241224 | 151000 | 15490450050 | 18750 | 18730 | 18760 | 18730 | 764 |
| 323 | 20241224 | 150900 | 15476127950 | 18730 | 18710 | 18750 | 18710 | 1003 |
| 324 | 20241224 | 150800 | 15457343990 | 18710 | 18680 | 18760 | 18680 | 1722 |
| 325 | 20241224 | 150700 | 15425119180 | 18680 | 18650 | 18680 | 18650 | 4356 |
| 326 | 20241224 | 150600 | 15343822550 | 18660 | 18680 | 18690 | 18650 | 3008 |
| 327 | 20241224 | 150500 | 15287681630 | 18690 | 18700 | 18710 | 18680 | 2829 |
| 328 | 20241224 | 150400 | 15234796210 | 18710 | 18710 | 18730 | 18700 | 1250 |
| 329 | 20241224 | 150300 | 15211407140 | 18700 | 18710 | 18770 | 18680 | 2864 |
| 330 | 20241224 | 150200 | 15157851770 | 18710 | 18760 | 18780 | 18690 | 2683 |
| 331 | 20241224 | 150100 | 15107585870 | 18770 | 18760 | 18790 | 18690 | 7833 |
| 332 | 20241224 | 150000 | 14961009700 | 18750 | 18760 | 18810 | 18750 | 1738 |
| 333 | 20241224 | 145900 | 14928363680 | 18790 | 18780 | 18800 | 18720 | 3869 |
| 334 | 20241224 | 145800 | 14855768280 | 18780 | 18790 | 18790 | 18750 | 2311 |
| 335 | 20241224 | 145700 | 14812397350 | 18780 | 18790 | 18790 | 18770 | 1002 |
| 336 | 20241224 | 145600 | 14793582250 | 18790 | 18810 | 18810 | 18780 | 3250 |
| 337 | 20241224 | 145500 | 14732513930 | 18810 | 18810 | 18820 | 18800 | 1498 |
| 338 | 20241224 | 145400 | 14704339500 | 18810 | 18830 | 18840 | 18790 | 745 |
| 339 | 20241224 | 145300 | 14690334320 | 18840 | 18840 | 18850 | 18800 | 15017 |
| 340 | 20241224 | 145200 | 14407881350 | 18840 | 18830 | 18850 | 18830 | 652 |
| 341 | 20241224 | 145100 | 14395601930 | 18840 | 18850 | 18860 | 18840 | 2088 |
| 342 | 20241224 | 145000 | 14356253420 | 18850 | 18860 | 18890 | 18850 | 885 |
| 343 | 20241224 | 144900 | 14339558210 | 18880 | 18870 | 18880 | 18850 | 2881 |
| 344 | 20241224 | 144800 | 14285229180 | 18870 | 18870 | 18870 | 18860 | 620 |
| 345 | 20241224 | 144700 | 14273534280 | 18870 | 18880 | 18890 | 18870 | 1063 |
| 346 | 20241224 | 144600 | 14253470440 | 18890 | 18880 | 18890 | 18880 | 549 |
| 347 | 20241224 | 144500 | 14243104810 | 18880 | 18890 | 18890 | 18880 | 166 |
| 348 | 20241224 | 144400 | 14239970230 | 18880 | 18890 | 18890 | 18880 | 201 |
| 349 | 20241224 | 144300 | 14236174120 | 18890 | 18890 | 18900 | 18890 | 796 |
| 350 | 20241224 | 144200 | 14221137580 | 18900 | 18900 | 18900 | 18900 | 664 |
| 351 | 20241224 | 144100 | 14208587980 | 18900 | 18900 | 18910 | 18900 | 407 |
| 352 | 20241224 | 144000 | 14200895650 | 18900 | 18960 | 18960 | 18900 | 15 |
| 353 | 20241224 | 143900 | 14200611520 | 18960 | 18910 | 18960 | 18900 | 2916 |
| 354 | 20241224 | 143800 | 14145446660 | 18920 | 18910 | 18930 | 18910 | 421 |
| 355 | 20241224 | 143700 | 14137485130 | 18910 | 18950 | 18950 | 18910 | 3061 |
| 356 | 20241224 | 143600 | 14079498570 | 18960 | 18950 | 18960 | 18950 | 187 |
| 357 | 20241224 | 143500 | 14075954550 | 18960 | 18950 | 18960 | 18950 | 677 |
| 358 | 20241224 | 143400 | 14063124740 | 18960 | 18950 | 18960 | 18950 | 189 |
| 359 | 20241224 | 143300 | 14059541400 | 18950 | 18950 | 18960 | 18940 | 424 |
| 360 | 20241224 | 143200 | 14051508580 | 18960 | 18990 | 18990 | 18960 | 426 |
| 361 | 20241224 | 143100 | 14043427160 | 18990 | 18980 | 18990 | 18960 | 486 |
| 362 | 20241224 | 143000 | 14034204890 | 18960 | 19000 | 19000 | 18960 | 223 |
| 363 | 20241224 | 142900 | 14029969230 | 19000 | 18940 | 19010 | 18940 | 1011 |
| 364 | 20241224 | 142800 | 14010789500 | 18950 | 18920 | 18960 | 18920 | 41 |
| 365 | 20241224 | 142700 | 14010012800 | 18910 | 18920 | 19000 | 18910 | 2660 |
| 366 | 20241224 | 142600 | 13959540120 | 18920 | 18980 | 18990 | 18920 | 1323 |
| 367 | 20241224 | 142500 | 13934453920 | 18920 | 18990 | 19010 | 18920 | 1246 |
| 368 | 20241224 | 142400 | 13910793940 | 18990 | 18920 | 18990 | 18920 | 1483 |
| 369 | 20241224 | 142300 | 13882680350 | 18950 | 18990 | 18990 | 18920 | 604 |
| 370 | 20241224 | 142200 | 13871223700 | 18990 | 18910 | 18990 | 18910 | 1414 |
| 371 | 20241224 | 142100 | 13844442790 | 18910 | 18910 | 18930 | 18900 | 296 |
| 372 | 20241224 | 142000 | 13838845500 | 18910 | 18930 | 18930 | 18870 | 634 |
| 373 | 20241224 | 141900 | 13826854480 | 18940 | 18890 | 18940 | 18890 | 752 |
| 374 | 20241224 | 141800 | 13812633030 | 18890 | 18890 | 18890 | 18870 | 286 |
| 375 | 20241224 | 141700 | 13807233680 | 18890 | 18850 | 18890 | 18850 | 964 |
| 376 | 20241224 | 141600 | 13789039850 | 18850 | 18870 | 18870 | 18850 | 1992 |
| 377 | 20241224 | 141500 | 13751460620 | 18860 | 18860 | 18860 | 18860 | 474 |
| 378 | 20241224 | 141400 | 13742520980 | 18840 | 18850 | 18860 | 18840 | 1453 |
| 379 | 20241224 | 141300 | 13715135570 | 18850 | 18830 | 18850 | 18830 | 2003 |
| 380 | 20241224 | 141200 | 13677403140 | 18830 | 18860 | 18860 | 18830 | 3907 |
| 381 | 20241224 | 141100 | 13603768750 | 18860 | 18880 | 18880 | 18860 | 2189 |
| 382 | 20241224 | 141000 | 13562452090 | 18880 | 18890 | 18890 | 18880 | 786 |
| 383 | 20241224 | 140900 | 13547605190 | 18880 | 18890 | 18890 | 18880 | 171 |
| 384 | 20241224 | 140800 | 13544375230 | 18890 | 18900 | 18910 | 18890 | 1069 |
| 385 | 20241224 | 140700 | 13524175250 | 18900 | 18920 | 18920 | 18900 | 1450 |
| 386 | 20241224 | 140600 | 13496751630 | 18930 | 18920 | 18930 | 18910 | 816 |
| 387 | 20241224 | 140500 | 13481314630 | 18910 | 18920 | 18930 | 18910 | 1179 |
| 388 | 20241224 | 140400 | 13459008870 | 18920 | 18930 | 18930 | 18920 | 288 |
| 389 | 20241224 | 140300 | 13453558700 | 18930 | 18960 | 18960 | 18920 | 125 |
| 390 | 20241224 | 140200 | 13451193440 | 18910 | 18960 | 18960 | 18910 | 506 |
| 391 | 20241224 | 140100 | 13441614770 | 18940 | 18960 | 18960 | 18940 | 150 |
| 392 | 20241224 | 140000 | 13438773090 | 18960 | 18940 | 18960 | 18940 | 394 |
| 393 | 20241224 | 135900 | 13431305610 | 18940 | 18950 | 18950 | 18940 | 336 |
| 394 | 20241224 | 135800 | 13424939420 | 18940 | 18950 | 18960 | 18940 | 364 |
| 395 | 20241224 | 135700 | 13418044540 | 18950 | 18950 | 18970 | 18940 | 250 |
| 396 | 20241224 | 135600 | 13413308560 | 18940 | 18930 | 18940 | 18930 | 953 |
| 397 | 20241224 | 135500 | 13395264810 | 18900 | 18970 | 18970 | 18890 | 1592 |
| 398 | 20241224 | 135400 | 13365113650 | 18960 | 18930 | 18960 | 18930 | 454 |
| 399 | 20241224 | 135300 | 13356514180 | 18930 | 18910 | 18930 | 18910 | 89 |
| 400 | 20241224 | 135200 | 13354829830 | 18920 | 18910 | 18920 | 18910 | 292 |
| 401 | 20241224 | 135100 | 13349305680 | 18880 | 18880 | 18910 | 18870 | 1776 |
| 402 | 20241224 | 135000 | 13315746130 | 18880 | 18850 | 18880 | 18850 | 1207 |
| 403 | 20241224 | 134900 | 13292978020 | 18850 | 18850 | 18860 | 18850 | 2009 |
| 404 | 20241224 | 134800 | 13255104860 | 18850 | 18870 | 18870 | 18850 | 765 |
| 405 | 20241224 | 134700 | 13240681180 | 18860 | 18840 | 18860 | 18840 | 1164 |
| 406 | 20241224 | 134600 | 13218733830 | 18850 | 18860 | 18860 | 18850 | 1083 |
| 407 | 20241224 | 134500 | 13198314260 | 18870 | 18860 | 18870 | 18850 | 590 |
| 408 | 20241224 | 134400 | 13187187940 | 18860 | 18870 | 18880 | 18860 | 1872 |
| 409 | 20241224 | 134300 | 13151867970 | 18860 | 18880 | 18880 | 18860 | 564 |
| 410 | 20241224 | 134200 | 13141225380 | 18880 | 18890 | 18890 | 18880 | 620 |
| 411 | 20241224 | 134100 | 13129514450 | 18900 | 18900 | 18910 | 18890 | 216 |
| 412 | 20241224 | 134000 | 13125432080 | 18900 | 18860 | 18900 | 18850 | 786 |
| 413 | 20241224 | 133900 | 13110586880 | 18850 | 18870 | 18910 | 18850 | 2629 |
| 414 | 20241224 | 133800 | 13060986490 | 18870 | 18880 | 18900 | 18860 | 871 |
| 415 | 20241224 | 133700 | 13044544460 | 18880 | 18880 | 18880 | 18870 | 635 |
| 416 | 20241224 | 133600 | 13032556470 | 18860 | 18860 | 18880 | 18850 | 658 |
| 417 | 20241224 | 133500 | 13020147220 | 18850 | 18870 | 18880 | 18850 | 620 |
| 418 | 20241224 | 133400 | 13008452180 | 18870 | 18870 | 18870 | 18860 | 1092 |
| 419 | 20241224 | 133300 | 12987847890 | 18870 | 18890 | 18890 | 18870 | 1311 |
| 420 | 20241224 | 133200 | 12963103490 | 18890 | 18870 | 18890 | 18870 | 124 |
| 421 | 20241224 | 133100 | 12960761710 | 18870 | 18860 | 18870 | 18860 | 411 |
| 422 | 20241224 | 133000 | 12953008050 | 18860 | 18870 | 18880 | 18860 | 1582 |
| 423 | 20241224 | 132900 | 12923148760 | 18880 | 18870 | 18880 | 18860 | 581 |
| 424 | 20241224 | 132800 | 12912185630 | 18870 | 18860 | 18870 | 18850 | 603 |
| 425 | 20241224 | 132700 | 12900814520 | 18880 | 18850 | 18880 | 18840 | 1779 |
| 426 | 20241224 | 132600 | 12867264350 | 18840 | 18860 | 18860 | 18840 | 1152 |
| 427 | 20241224 | 132500 | 12845551600 | 18870 | 18830 | 18870 | 18830 | 893 |
| 428 | 20241224 | 132400 | 12828711150 | 18840 | 18820 | 18840 | 18810 | 1569 |
| 429 | 20241224 | 132300 | 12799179920 | 18820 | 18860 | 18860 | 18800 | 13106 |
| 430 | 20241224 | 132200 | 12552427070 | 18860 | 18880 | 18890 | 18860 | 3449 |
| 431 | 20241224 | 132100 | 12487333400 | 18880 | 18890 | 18890 | 18870 | 319 |
| 432 | 20241224 | 132000 | 12481310890 | 18890 | 18880 | 18900 | 18880 | 2326 |
| 433 | 20241224 | 131900 | 12437384410 | 18880 | 18900 | 18900 | 18880 | 1622 |
| 434 | 20241224 | 131800 | 12406734090 | 18910 | 18940 | 18950 | 18910 | 973 |
| 435 | 20241224 | 131700 | 12388331180 | 18950 | 18940 | 18960 | 18940 | 1056 |
| 436 | 20241224 | 131600 | 12368321620 | 18930 | 18940 | 18940 | 18930 | 203 |
| 437 | 20241224 | 131500 | 12364477300 | 18950 | 18930 | 18950 | 18930 | 452 |
| 438 | 20241224 | 131400 | 12355916540 | 18920 | 18930 | 18930 | 18910 | 1119 |
| 439 | 20241224 | 131300 | 12334743250 | 18930 | 18930 | 18940 | 18930 | 321 |
| 440 | 20241224 | 131200 | 12328666620 | 18930 | 18910 | 18940 | 18900 | 1229 |
| 441 | 20241224 | 131100 | 12305425090 | 18950 | 18900 | 18950 | 18900 | 665 |
| 442 | 20241224 | 131000 | 12292848600 | 18890 | 18910 | 18960 | 18890 | 1335 |
| 443 | 20241224 | 130900 | 12267616610 | 18890 | 18980 | 18980 | 18890 | 428 |
| 444 | 20241224 | 130800 | 12259524790 | 18980 | 19050 | 19050 | 18870 | 6135 |
| 445 | 20241224 | 130700 | 12143265010 | 19050 | 19060 | 19060 | 19050 | 676 |
| 446 | 20241224 | 130600 | 12130385920 | 19050 | 19060 | 19060 | 19040 | 687 |
| 447 | 20241224 | 130500 | 12117298430 | 19050 | 19050 | 19050 | 19040 | 388 |
| 448 | 20241224 | 130400 | 12109908220 | 19050 | 19050 | 19060 | 19040 | 798 |
| 449 | 20241224 | 130300 | 12094706820 | 19060 | 19050 | 19070 | 19040 | 703 |
| 450 | 20241224 | 130200 | 12081314600 | 19050 | 19020 | 19050 | 19020 | 609 |
| 451 | 20241224 | 130100 | 12069719260 | 19020 | 19010 | 19020 | 18990 | 397 |
| 452 | 20241224 | 130000 | 12062171650 | 19010 | 18950 | 19010 | 18920 | 1253 |
| 453 | 20241224 | 125900 | 12038375240 | 18920 | 18940 | 18970 | 18910 | 570 |
| 454 | 20241224 | 125800 | 12027577930 | 18910 | 18980 | 18990 | 18910 | 1313 |
| 455 | 20241224 | 125700 | 12002698720 | 18980 | 18980 | 18980 | 18960 | 270 |
| 456 | 20241224 | 125600 | 11997575650 | 18960 | 18960 | 18970 | 18950 | 489 |
| 457 | 20241224 | 125500 | 11988302080 | 18950 | 18940 | 18950 | 18940 | 537 |
| 458 | 20241224 | 125400 | 11978128350 | 18940 | 18970 | 18970 | 18930 | 2151 |
| 459 | 20241224 | 125300 | 11937358090 | 18970 | 18980 | 19020 | 18970 | 1724 |
| 460 | 20241224 | 125200 | 11904627650 | 18980 | 18970 | 18980 | 18960 | 608 |
| 461 | 20241224 | 125100 | 11893093570 | 18970 | 18950 | 18970 | 18950 | 1155 |
| 462 | 20241224 | 125000 | 11871187980 | 18950 | 18930 | 18960 | 18920 | 704 |
| 463 | 20241224 | 124900 | 11857854690 | 18930 | 18930 | 18940 | 18890 | 1517 |
| 464 | 20241224 | 124800 | 11829163390 | 18920 | 18860 | 18950 | 18850 | 4124 |
| 465 | 20241224 | 124700 | 11751187280 | 18860 | 18970 | 18980 | 18850 | 6818 |
| 466 | 20241224 | 124600 | 11622358530 | 18970 | 19020 | 19030 | 18970 | 6720 |
| 467 | 20241224 | 124500 | 11494682840 | 19020 | 19020 | 19040 | 19010 | 2628 |
| 468 | 20241224 | 124400 | 11444698790 | 19040 | 19080 | 19080 | 19020 | 2175 |
| 469 | 20241224 | 124300 | 11403301190 | 19080 | 19120 | 19120 | 19050 | 10747 |
| 470 | 20241224 | 124200 | 11198101850 | 19120 | 19120 | 19130 | 19120 | 1184 |
| 471 | 20241224 | 124100 | 11175453760 | 19120 | 19140 | 19140 | 19120 | 917 |
| 472 | 20241224 | 124000 | 11157918690 | 19130 | 19140 | 19140 | 19130 | 2777 |
| 473 | 20241224 | 123900 | 11104794160 | 19130 | 19130 | 19140 | 19130 | 907 |
| 474 | 20241224 | 123800 | 11087436160 | 19130 | 19140 | 19140 | 19130 | 971 |
| 475 | 20241224 | 123700 | 11068857950 | 19140 | 19140 | 19150 | 19130 | 1057 |
| 476 | 20241224 | 123600 | 11048625770 | 19150 | 19140 | 19150 | 19130 | 735 |
| 477 | 20241224 | 123500 | 11034558070 | 19130 | 19140 | 19140 | 19130 | 557 |
| 478 | 20241224 | 123400 | 11023897920 | 19140 | 19150 | 19150 | 19130 | 3065 |
| 479 | 20241224 | 123300 | 10965211640 | 19160 | 19170 | 19170 | 19160 | 2396 |
| 480 | 20241224 | 123200 | 10919303780 | 19160 | 19160 | 19180 | 19160 | 1770 |
| 481 | 20241224 | 123100 | 10885388080 | 19170 | 19170 | 19170 | 19170 | 1111 |
| 482 | 20241224 | 123000 | 10864090210 | 19170 | 19180 | 19180 | 19170 | 1433 |
| 483 | 20241224 | 122900 | 10836619040 | 19170 | 19180 | 19180 | 19170 | 954 |
| 484 | 20241224 | 122800 | 10818330750 | 19170 | 19180 | 19180 | 19170 | 340 |
| 485 | 20241224 | 122700 | 10811810000 | 19180 | 19170 | 19180 | 19170 | 628 |
| 486 | 20241224 | 122600 | 10799771120 | 19170 | 19220 | 19220 | 19160 | 9670 |
| 487 | 20241224 | 122500 | 10614157050 | 19230 | 19230 | 19230 | 19220 | 442 |
| 488 | 20241224 | 122400 | 10605661690 | 19230 | 19230 | 19230 | 19230 | 203 |
| 489 | 20241224 | 122300 | 10601758000 | 19230 | 19230 | 19230 | 19230 | 4 |
| 490 | 20241224 | 122200 | 10601681080 | 19230 | 19230 | 19240 | 19220 | 355 |
| 491 | 20241224 | 122100 | 10594854360 | 19230 | 19240 | 19240 | 19230 | 383 |
| 492 | 20241224 | 122000 | 10587488450 | 19240 | 19230 | 19240 | 19220 | 798 |
| 493 | 20241224 | 121900 | 10572138890 | 19230 | 19230 | 19230 | 19220 | 314 |
| 494 | 20241224 | 121800 | 10566102360 | 19230 | 19230 | 19230 | 19230 | 51 |
| 495 | 20241224 | 121700 | 10565121630 | 19230 | 19230 | 19230 | 19230 | 255 |
| 496 | 20241224 | 121600 | 10560217980 | 19230 | 19230 | 19240 | 19230 | 255 |
| 497 | 20241224 | 121500 | 10555313680 | 19230 | 19250 | 19250 | 19230 | 286 |
| 498 | 20241224 | 121400 | 10549813860 | 19260 | 19260 | 19260 | 19260 | 3 |
| 499 | 20241224 | 121300 | 10549756080 | 19230 | 19250 | 19260 | 19230 | 391 |
| 500 | 20241224 | 121200 | 10542233790 | 19250 | 19270 | 19270 | 19250 | 144 |
| 501 | 20241224 | 121100 | 10539460390 | 19250 | 19290 | 19300 | 19250 | 334 |
| 502 | 20241224 | 121000 | 10533025130 | 19270 | 19270 | 19300 | 19270 | 832 |
| 503 | 20241224 | 120900 | 10516982050 | 19270 | 19250 | 19270 | 19250 | 34 |
| 504 | 20241224 | 120800 | 10516327210 | 19250 | 19240 | 19250 | 19240 | 30 |
| 505 | 20241224 | 120700 | 10515750000 | 19230 | 19230 | 19230 | 19230 | 449 |
| 506 | 20241224 | 120600 | 10507115730 | 19230 | 19240 | 19240 | 19230 | 107 |
| 507 | 20241224 | 120500 | 10505057080 | 19210 | 19240 | 19240 | 19210 | 1531 |
| 508 | 20241224 | 120400 | 10475625970 | 19240 | 19250 | 19250 | 19230 | 56 |
| 509 | 20241224 | 120300 | 10474548560 | 19250 | 19240 | 19250 | 19240 | 417 |
| 510 | 20241224 | 120200 | 10466524460 | 19240 | 19250 | 19250 | 19240 | 246 |
| 511 | 20241224 | 120100 | 10461790370 | 19250 | 19240 | 19250 | 19240 | 225 |
| 512 | 20241224 | 120000 | 10457461020 | 19240 | 19220 | 19240 | 19220 | 111 |
| 513 | 20241224 | 115900 | 10455325980 | 19240 | 19230 | 19240 | 19230 | 10 |
| 514 | 20241224 | 115800 | 10455133590 | 19240 | 19240 | 19250 | 19220 | 181 |
| 515 | 20241224 | 115700 | 10451651480 | 19240 | 19210 | 19240 | 19210 | 102 |
| 516 | 20241224 | 115600 | 10449691150 | 19210 | 19240 | 19250 | 19210 | 200 |
| 517 | 20241224 | 115500 | 10445847310 | 19250 | 19240 | 19250 | 19210 | 1016 |
| 518 | 20241224 | 115400 | 10426323650 | 19220 | 19250 | 19250 | 19220 | 444 |
| 519 | 20241224 | 115300 | 10417781610 | 19250 | 19250 | 19250 | 19250 | 10 |
| 520 | 20241224 | 115200 | 10417589110 | 19250 | 19210 | 19250 | 19210 | 462 |
| 521 | 20241224 | 115100 | 10408710320 | 19210 | 19210 | 19210 | 19210 | 529 |
| 522 | 20241224 | 115000 | 10398548230 | 19210 | 19220 | 19220 | 19210 | 262 |
| 523 | 20241224 | 114900 | 10393514140 | 19220 | 19220 | 19220 | 19220 | 238 |
| 524 | 20241224 | 114800 | 10388939780 | 19220 | 19220 | 19220 | 19220 | 8 |
| 525 | 20241224 | 114700 | 10388786020 | 19220 | 19230 | 19230 | 19220 | 332 |
| 526 | 20241224 | 114600 | 10382404880 | 19230 | 19230 | 19240 | 19230 | 122 |
| 527 | 20241224 | 114500 | 10380058810 | 19230 | 19230 | 19230 | 19220 | 226 |
| 528 | 20241224 | 114400 | 10375713130 | 19230 | 19240 | 19260 | 19230 | 451 |
| 529 | 20241224 | 114300 | 10367035040 | 19260 | 19260 | 19260 | 19240 | 162 |
| 530 | 20241224 | 114200 | 10363916580 | 19250 | 19250 | 19270 | 19250 | 105 |
| 531 | 20241224 | 114100 | 10361895230 | 19280 | 19280 | 19280 | 19280 | 205 |
| 532 | 20241224 | 114000 | 10357942830 | 19280 | 19250 | 19280 | 19250 | 50 |
| 533 | 20241224 | 113900 | 10356979730 | 19300 | 19300 | 19300 | 19300 | 1 |
| 534 | 20241224 | 113800 | 10356960430 | 19210 | 19220 | 19220 | 19210 | 332 |
| 535 | 20241224 | 113700 | 10350582660 | 19220 | 19220 | 19290 | 19210 | 936 |
| 536 | 20241224 | 113600 | 10332578030 | 19220 | 19210 | 19240 | 19210 | 780 |
| 537 | 20241224 | 113500 | 10317586410 | 19210 | 19250 | 19250 | 19200 | 169 |
| 538 | 20241224 | 113400 | 10314340860 | 19300 | 19290 | 19310 | 19200 | 2065 |
| 539 | 20241224 | 113300 | 10274617820 | 19290 | 19280 | 19290 | 19270 | 340 |
| 540 | 20241224 | 113200 | 10268060930 | 19270 | 19230 | 19270 | 19230 | 168 |
| 541 | 20241224 | 113100 | 10264824120 | 19230 | 19250 | 19250 | 19230 | 25 |
| 542 | 20241224 | 113000 | 10264343030 | 19220 | 19230 | 19230 | 19210 | 3036 |
| 543 | 20241224 | 112900 | 10205990950 | 19230 | 19220 | 19230 | 19220 | 1011 |
| 544 | 20241224 | 112800 | 10186558320 | 19200 | 19230 | 19230 | 19200 | 1020 |
| 545 | 20241224 | 112700 | 10166974090 | 19190 | 19210 | 19240 | 19190 | 1602 |
| 546 | 20241224 | 112600 | 10136212700 | 19210 | 19250 | 19250 | 19210 | 1206 |
| 547 | 20241224 | 112500 | 10113025310 | 19240 | 19250 | 19250 | 19240 | 169 |
| 548 | 20241224 | 112400 | 10109772910 | 19250 | 19250 | 19290 | 19250 | 2944 |
| 549 | 20241224 | 112300 | 10053081580 | 19240 | 19250 | 19250 | 19240 | 270 |
| 550 | 20241224 | 112200 | 10047884190 | 19250 | 19250 | 19260 | 19250 | 798 |
| 551 | 20241224 | 112100 | 10032522660 | 19250 | 19250 | 19260 | 19250 | 459 |
| 552 | 20241224 | 112000 | 10023685790 | 19250 | 19250 | 19250 | 19250 | 985 |
| 553 | 20241224 | 111900 | 10004724540 | 19250 | 19290 | 19290 | 19250 | 743 |
| 554 | 20241224 | 111800 | 9990399910 | 19290 | 19220 | 19290 | 19220 | 347 |
| 555 | 20241224 | 111700 | 9983722070 | 19230 | 19200 | 19230 | 19200 | 1502 |
| 556 | 20241224 | 111600 | 9954861280 | 19180 | 19170 | 19180 | 19160 | 809 |
| 557 | 20241224 | 111500 | 9939354000 | 19170 | 19180 | 19180 | 19160 | 1435 |
| 558 | 20241224 | 111400 | 9911843940 | 19180 | 19200 | 19200 | 19170 | 2633 |
| 559 | 20241224 | 111300 | 9861352690 | 19200 | 19210 | 19210 | 19200 | 677 |
| 560 | 20241224 | 111200 | 9848352080 | 19210 | 19220 | 19230 | 19200 | 3673 |
| 561 | 20241224 | 111100 | 9777820840 | 19220 | 19230 | 19260 | 19210 | 2792 |
| 562 | 20241224 | 111000 | 9724164800 | 19220 | 19260 | 19290 | 19220 | 2406 |
| 563 | 20241224 | 110900 | 9677868720 | 19250 | 19260 | 19270 | 19250 | 2751 |
| 564 | 20241224 | 110800 | 9624892450 | 19260 | 19290 | 19290 | 19260 | 2138 |
| 565 | 20241224 | 110700 | 9583686080 | 19280 | 19310 | 19320 | 19250 | 7511 |
| 566 | 20241224 | 110600 | 9438779090 | 19330 | 19360 | 19360 | 19310 | 2233 |
| 567 | 20241224 | 110500 | 9395601480 | 19360 | 19380 | 19380 | 19360 | 2464 |
| 568 | 20241224 | 110400 | 9347873780 | 19380 | 19420 | 19420 | 19380 | 4464 |
| 569 | 20241224 | 110300 | 9261260260 | 19420 | 19430 | 19430 | 19420 | 1550 |
| 570 | 20241224 | 110200 | 9231155250 | 19430 | 19430 | 19430 | 19430 | 737 |
| 571 | 20241224 | 110100 | 9216835340 | 19430 | 19430 | 19430 | 19430 | 397 |
| 572 | 20241224 | 110000 | 9209121630 | 19420 | 19420 | 19430 | 19420 | 243 |
| 573 | 20241224 | 105900 | 9204402340 | 19430 | 19430 | 19430 | 19420 | 1799 |
| 574 | 20241224 | 105800 | 9169459290 | 19430 | 19460 | 19460 | 19430 | 2509 |
| 575 | 20241224 | 105700 | 9120666510 | 19460 | 19470 | 19470 | 19460 | 974 |
| 576 | 20241224 | 105600 | 9101706820 | 19470 | 19470 | 19470 | 19470 | 320 |
| 577 | 20241224 | 105500 | 9095476420 | 19470 | 19480 | 19480 | 19470 | 1213 |
| 578 | 20241224 | 105400 | 9071855940 | 19490 | 19530 | 19530 | 19490 | 562 |
| 579 | 20241224 | 105300 | 9060899350 | 19540 | 19540 | 19540 | 19540 | 0 |
| 580 | 20241224 | 105200 | 9060899350 | 19540 | 19470 | 19540 | 19470 | 166 |
| 581 | 20241224 | 105100 | 9057666610 | 19470 | 19460 | 19470 | 19450 | 588 |
| 582 | 20241224 | 105000 | 9046223910 | 19460 | 19510 | 19510 | 19460 | 2197 |
| 583 | 20241224 | 104900 | 9003433000 | 19530 | 19570 | 19570 | 19510 | 1469 |
| 584 | 20241224 | 104800 | 8974739670 | 19560 | 19580 | 19580 | 19550 | 507 |
| 585 | 20241224 | 104700 | 8964812770 | 19580 | 19600 | 19600 | 19550 | 65 |
| 586 | 20241224 | 104600 | 8963540750 | 19670 | 19470 | 19670 | 19470 | 1220 |
| 587 | 20241224 | 104500 | 8939686510 | 19460 | 19460 | 19500 | 19460 | 1460 |
| 588 | 20241224 | 104400 | 8911254900 | 19460 | 19460 | 19500 | 19460 | 1143 |
| 589 | 20241224 | 104300 | 8889000450 | 19460 | 19480 | 19500 | 19460 | 1935 |
| 590 | 20241224 | 104200 | 8851327990 | 19480 | 19560 | 19560 | 19470 | 7126 |
| 591 | 20241224 | 104100 | 8712241940 | 19560 | 19560 | 19560 | 19560 | 545 |
| 592 | 20241224 | 104000 | 8701581740 | 19580 | 19600 | 19600 | 19570 | 985 |
| 593 | 20241224 | 103900 | 8682298350 | 19590 | 19590 | 19600 | 19590 | 183 |
| 594 | 20241224 | 103800 | 8678712450 | 19580 | 19590 | 19590 | 19580 | 359 |
| 595 | 20241224 | 103700 | 8671682220 | 19580 | 19580 | 19580 | 19570 | 294 |
| 596 | 20241224 | 103600 | 8665925810 | 19580 | 19560 | 19590 | 19560 | 670 |
| 597 | 20241224 | 103500 | 8652812780 | 19560 | 19650 | 19650 | 19550 | 10107 |
| 598 | 20241224 | 103400 | 8454953740 | 19650 | 19650 | 19650 | 19650 | 149 |
| 599 | 20241224 | 103300 | 8452025890 | 19650 | 19680 | 19680 | 19650 | 174 |
| 600 | 20241224 | 103200 | 8448603330 | 19660 | 19690 | 19690 | 19660 | 71 |
| 601 | 20241224 | 103100 | 8447207120 | 19690 | 19700 | 19700 | 19660 | 7 |
| 602 | 20241224 | 103000 | 8447069300 | 19700 | 19650 | 19700 | 19650 | 43 |
| 603 | 20241224 | 102900 | 8446224180 | 19650 | 19670 | 19670 | 19650 | 133 |
| 604 | 20241224 | 102800 | 8443608790 | 19680 | 19700 | 19700 | 19680 | 312 |
| 605 | 20241224 | 102700 | 8437463870 | 19700 | 19690 | 19720 | 19690 | 396 |
| 606 | 20241224 | 102600 | 8429663640 | 19710 | 19670 | 19710 | 19670 | 5366 |
| 607 | 20241224 | 102500 | 8324013140 | 19680 | 19670 | 19690 | 19670 | 145 |
| 608 | 20241224 | 102400 | 8321160100 | 19680 | 19650 | 19680 | 19650 | 118 |
| 609 | 20241224 | 102300 | 8318840010 | 19620 | 19610 | 19710 | 19610 | 356 |
| 610 | 20241224 | 102200 | 8311851190 | 19600 | 19770 | 19770 | 19550 | 4035 |
| 611 | 20241224 | 102100 | 8232692560 | 19770 | 19780 | 19790 | 19770 | 1215 |
| 612 | 20241224 | 102000 | 8208667310 | 19780 | 19750 | 19790 | 19750 | 1449 |
| 613 | 20241224 | 101900 | 8180028650 | 19750 | 19730 | 19750 | 19710 | 359 |
| 614 | 20241224 | 101800 | 8172943700 | 19730 | 19690 | 19730 | 19690 | 424 |
| 615 | 20241224 | 101700 | 8164581080 | 19700 | 19640 | 19720 | 19640 | 3086 |
| 616 | 20241224 | 101600 | 8103809110 | 19660 | 19640 | 19660 | 19640 | 664 |
| 617 | 20241224 | 101500 | 8090761070 | 19620 | 19610 | 19650 | 19610 | 1013 |
| 618 | 20241224 | 101400 | 8070884860 | 19610 | 19590 | 19610 | 19590 | 15 |
| 619 | 20241224 | 101300 | 8070590830 | 19620 | 19610 | 19620 | 19580 | 3823 |
| 620 | 20241224 | 101200 | 7995645580 | 19610 | 19630 | 19630 | 19600 | 558 |
| 621 | 20241224 | 101100 | 7984702950 | 19630 | 19640 | 19640 | 19630 | 741 |
| 622 | 20241224 | 101000 | 7970156640 | 19650 | 19650 | 19660 | 19630 | 1128 |
| 623 | 20241224 | 100900 | 7947994120 | 19640 | 19640 | 19650 | 19640 | 418 |
| 624 | 20241224 | 100800 | 7939784580 | 19660 | 19640 | 19660 | 19640 | 493 |
| 625 | 20241224 | 100700 | 7930094140 | 19640 | 19660 | 19660 | 19640 | 512 |
| 626 | 20241224 | 100600 | 7920033770 | 19650 | 19640 | 19650 | 19630 | 791 |
| 627 | 20241224 | 100500 | 7904498100 | 19640 | 19640 | 19650 | 19640 | 434 |
| 628 | 20241224 | 100400 | 7895974190 | 19630 | 19630 | 19640 | 19630 | 1816 |
| 629 | 20241224 | 100300 | 7860326100 | 19630 | 19630 | 19650 | 19600 | 695 |
| 630 | 20241224 | 100200 | 7846684930 | 19630 | 19690 | 19690 | 19570 | 5244 |
| 631 | 20241224 | 100100 | 7743922350 | 19700 | 19620 | 19700 | 19620 | 1368 |
| 632 | 20241224 | 100000 | 7717028380 | 19610 | 19620 | 19640 | 19610 | 3802 |
| 633 | 20241224 | 095900 | 7642464610 | 19620 | 19660 | 19660 | 19610 | 1106 |
| 634 | 20241224 | 095800 | 7620763570 | 19640 | 19680 | 19680 | 19630 | 338 |
| 635 | 20241224 | 095700 | 7614123080 | 19680 | 19640 | 19680 | 19620 | 1509 |
| 636 | 20241224 | 095600 | 7584509710 | 19640 | 19640 | 19640 | 19630 | 2149 |
| 637 | 20241224 | 095500 | 7542323090 | 19640 | 19630 | 19640 | 19630 | 1150 |
| 638 | 20241224 | 095400 | 7519746760 | 19640 | 19650 | 19650 | 19640 | 687 |
| 639 | 20241224 | 095300 | 7506250060 | 19650 | 19670 | 19690 | 19650 | 1844 |
| 640 | 20241224 | 095200 | 7470010070 | 19670 | 19680 | 19680 | 19670 | 608 |
| 641 | 20241224 | 095100 | 7458047100 | 19700 | 19780 | 19780 | 19680 | 1287 |
| 642 | 20241224 | 095000 | 7432667780 | 19790 | 19800 | 19800 | 19730 | 2997 |
| 643 | 20241224 | 094900 | 7373454080 | 19800 | 19780 | 19800 | 19780 | 652 |
| 644 | 20241224 | 094800 | 7360545770 | 19780 | 19760 | 19800 | 19750 | 471 |
| 645 | 20241224 | 094700 | 7351228820 | 19760 | 19790 | 19800 | 19750 | 1792 |
| 646 | 20241224 | 094600 | 7315764140 | 19790 | 19730 | 19800 | 19730 | 1411 |
| 647 | 20241224 | 094500 | 7287872310 | 19730 | 19670 | 19730 | 19670 | 1839 |
| 648 | 20241224 | 094400 | 7251670470 | 19670 | 19670 | 19680 | 19670 | 953 |
| 649 | 20241224 | 094300 | 7232922370 | 19680 | 19690 | 19710 | 19680 | 877 |
| 650 | 20241224 | 094200 | 7215655350 | 19690 | 19710 | 19730 | 19680 | 1556 |
| 651 | 20241224 | 094100 | 7184994720 | 19710 | 19700 | 19740 | 19690 | 779 |
| 652 | 20241224 | 094000 | 7169638090 | 19690 | 19700 | 19700 | 19660 | 341 |
| 653 | 20241224 | 093900 | 7162926650 | 19650 | 19620 | 19670 | 19620 | 3793 |
| 654 | 20241224 | 093800 | 7088468540 | 19620 | 19640 | 19650 | 19610 | 3417 |
| 655 | 20241224 | 093700 | 7021411680 | 19630 | 19640 | 19650 | 19630 | 1462 |
| 656 | 20241224 | 093600 | 6992698440 | 19640 | 19680 | 19680 | 19630 | 3929 |
| 657 | 20241224 | 093500 | 6915460070 | 19680 | 19700 | 19720 | 19680 | 3817 |
| 658 | 20241224 | 093400 | 6840305410 | 19700 | 19680 | 19710 | 19680 | 715 |
| 659 | 20241224 | 093300 | 6826223970 | 19750 | 19670 | 19750 | 19650 | 2892 |
| 660 | 20241224 | 093200 | 6769255700 | 19680 | 19730 | 19730 | 19670 | 4218 |
| 661 | 20241224 | 093100 | 6686149960 | 19720 | 19790 | 19790 | 19720 | 3976 |
| 662 | 20241224 | 093000 | 6607597620 | 19790 | 19800 | 19810 | 19780 | 4068 |
| 663 | 20241224 | 092900 | 6527098870 | 19800 | 19820 | 19820 | 19790 | 2684 |
| 664 | 20241224 | 092800 | 6473952060 | 19810 | 19820 | 19840 | 19810 | 882 |
| 665 | 20241224 | 092700 | 6456461250 | 19820 | 19820 | 19820 | 19790 | 3511 |
| 666 | 20241224 | 092600 | 6386917740 | 19820 | 19840 | 19850 | 19810 | 2513 |
| 667 | 20241224 | 092500 | 6337093010 | 19850 | 19860 | 19860 | 19840 | 1078 |
| 668 | 20241224 | 092400 | 6315694500 | 19860 | 19900 | 19900 | 19840 | 1155 |
| 669 | 20241224 | 092300 | 6292739240 | 19900 | 19890 | 19910 | 19880 | 1204 |
| 670 | 20241224 | 092200 | 6268784570 | 19890 | 19910 | 19910 | 19880 | 580 |
| 671 | 20241224 | 092100 | 6257240700 | 19900 | 19820 | 19910 | 19790 | 9254 |
| 672 | 20241224 | 092000 | 6073919820 | 19820 | 19860 | 19860 | 19820 | 2249 |
| 673 | 20241224 | 091900 | 6029313040 | 19870 | 19810 | 19950 | 19800 | 7239 |
| 674 | 20241224 | 091800 | 5885805460 | 19810 | 19940 | 19980 | 19810 | 9692 |
| 675 | 20241224 | 091700 | 5692868200 | 19930 | 19950 | 19970 | 19930 | 6455 |
| 676 | 20241224 | 091600 | 5564113570 | 19950 | 19990 | 20000 | 19950 | 7102 |
| 677 | 20241224 | 091500 | 5422346080 | 19990 | 20050 | 20050 | 19980 | 9369 |
| 678 | 20241224 | 091400 | 5234999480 | 20000 | 20050 | 20100 | 20000 | 8380 |
| 679 | 20241224 | 091300 | 5067109130 | 20050 | 20000 | 20100 | 20000 | 4063 |
| 680 | 20241224 | 091200 | 4985615130 | 20050 | 20050 | 20100 | 20050 | 6491 |
| 681 | 20241224 | 091100 | 4855351880 | 20100 | 20050 | 20150 | 20000 | 6227 |
| 682 | 20241224 | 091000 | 4730414730 | 20050 | 20000 | 20050 | 19990 | 11720 |
| 683 | 20241224 | 090900 | 4496023910 | 20000 | 20150 | 20200 | 20000 | 10629 |
| 684 | 20241224 | 090800 | 4282647760 | 20200 | 20250 | 20350 | 20150 | 13962 |
| 685 | 20241224 | 090700 | 3999943510 | 20250 | 20250 | 20400 | 20250 | 31014 |
| 686 | 20241224 | 090600 | 3369977410 | 20300 | 20150 | 20350 | 20150 | 27951 |
| 687 | 20241224 | 090500 | 2803072410 | 20200 | 20300 | 20350 | 20050 | 17544 |
| 688 | 20241224 | 090400 | 2448761660 | 20300 | 20100 | 20300 | 20000 | 12936 |
| 689 | 20241224 | 090300 | 2187413610 | 20000 | 20200 | 20250 | 19990 | 19697 |
| 690 | 20241224 | 090200 | 1791928790 | 20250 | 20100 | 20300 | 20100 | 15619 |
| 691 | 20241224 | 090100 | 1476030890 | 20100 | 20150 | 20200 | 20000 | 16896 |
| 692 | 20241224 | 090000 | 1136639440 | 20100 | 20100 | 20300 | 20000 | 56337 |