34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 202400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 3 | 20250102 | 202300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250102 | 202200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250102 | 202100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250102 | 202000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250102 | 201900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250102 | 201800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250102 | 201700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250102 | 201600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250102 | 201500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250102 | 201400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250102 | 201300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250102 | 201200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250102 | 201100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250102 | 201000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250102 | 200900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250102 | 200800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250102 | 200700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250102 | 200600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250102 | 200500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250102 | 200400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250102 | 200300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250102 | 200200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250102 | 200100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250102 | 200000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250102 | 195900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250102 | 195800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250102 | 195700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250102 | 195600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250102 | 195500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250102 | 195400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 33 | 20250102 | 195300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250102 | 195200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250102 | 195100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250102 | 195000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250102 | 194900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250102 | 194800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250102 | 194700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250102 | 194600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250102 | 194500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250102 | 194400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250102 | 194300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250102 | 194200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250102 | 194100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250102 | 194000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250102 | 193900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250102 | 193800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250102 | 193700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250102 | 193600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250102 | 193500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250102 | 193400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250102 | 193300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250102 | 193200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250102 | 193100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250102 | 193000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250102 | 192900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250102 | 192800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250102 | 192700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250102 | 192600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250102 | 192500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250102 | 192400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 63 | 20250102 | 192300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250102 | 192200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250102 | 192100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250102 | 192000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250102 | 191900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250102 | 191800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250102 | 191700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250102 | 191600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250102 | 191500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250102 | 191400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250102 | 191300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250102 | 191200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250102 | 191100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250102 | 191000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250102 | 190900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250102 | 190800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250102 | 190700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250102 | 190600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250102 | 190500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250102 | 190400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250102 | 190300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250102 | 190200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250102 | 190100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250102 | 190000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250102 | 185900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250102 | 185800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250102 | 185700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250102 | 185600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250102 | 185500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250102 | 185400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 93 | 20250102 | 185300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250102 | 185200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250102 | 185100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250102 | 185000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250102 | 184900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250102 | 184800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250102 | 184700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250102 | 184600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250102 | 184500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250102 | 184400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250102 | 184300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250102 | 184200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250102 | 184100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250102 | 184000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250102 | 183900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250102 | 183800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250102 | 183700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250102 | 183600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250102 | 183500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250102 | 183400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250102 | 183300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250102 | 183200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250102 | 183100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250102 | 183000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250102 | 182900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250102 | 182800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250102 | 182700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250102 | 182600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250102 | 182500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250102 | 182400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 123 | 20250102 | 182300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250102 | 182200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250102 | 182100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250102 | 182000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250102 | 181900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250102 | 181800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250102 | 181700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250102 | 181600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250102 | 181500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250102 | 181400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250102 | 181300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250102 | 181200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250102 | 181100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250102 | 181000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250102 | 180900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250102 | 180800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250102 | 180700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250102 | 180600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250102 | 180500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250102 | 180400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250102 | 180300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250102 | 180200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250102 | 180100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250102 | 180000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250102 | 175900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250102 | 175800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250102 | 175700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250102 | 175600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250102 | 175500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250102 | 175400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 153 | 20250102 | 175300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250102 | 175200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250102 | 175100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250102 | 175000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250102 | 174900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250102 | 174800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250102 | 174700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250102 | 174600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250102 | 174500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250102 | 174400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250102 | 174300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250102 | 174200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250102 | 174100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250102 | 174000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250102 | 173900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250102 | 173800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250102 | 173700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250102 | 173600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250102 | 173500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250102 | 173400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250102 | 173300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250102 | 173200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250102 | 173100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250102 | 173000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250102 | 172900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250102 | 172800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250102 | 172700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250102 | 172600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250102 | 172500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250102 | 172400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 183 | 20250102 | 172300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250102 | 172200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250102 | 172100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250102 | 172000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250102 | 171900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250102 | 171800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250102 | 171700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250102 | 171600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250102 | 171500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250102 | 171400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250102 | 171300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250102 | 171200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250102 | 171100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250102 | 171000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250102 | 170900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250102 | 170800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250102 | 170700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250102 | 170600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250102 | 170500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250102 | 170400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250102 | 170300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250102 | 170200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250102 | 170100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250102 | 170000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250102 | 165900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250102 | 165800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250102 | 165700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250102 | 165600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250102 | 165500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250102 | 165400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 213 | 20250102 | 165300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250102 | 165200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250102 | 165100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250102 | 165000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250102 | 164900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250102 | 164800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250102 | 164700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250102 | 164600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250102 | 164500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250102 | 164400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250102 | 164300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250102 | 164200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250102 | 164100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250102 | 164000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250102 | 163900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250102 | 163800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250102 | 163700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250102 | 163600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250102 | 163500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250102 | 163400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250102 | 163300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250102 | 163200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250102 | 163100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250102 | 163000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250102 | 162900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250102 | 162800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250102 | 162700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250102 | 162600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250102 | 162500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250102 | 162400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 243 | 20250102 | 162300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250102 | 162200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250102 | 162100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250102 | 162000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250102 | 161900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250102 | 161800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250102 | 161700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250102 | 161600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250102 | 161500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250102 | 161400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250102 | 161300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250102 | 161200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250102 | 161100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250102 | 161000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250102 | 160900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250102 | 160800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250102 | 160700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250102 | 160600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250102 | 160500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250102 | 160400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250102 | 160300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250102 | 160200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250102 | 160100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250102 | 160000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250102 | 155900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250102 | 155800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250102 | 155700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250102 | 155600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250102 | 155500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250102 | 155400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 273 | 20250102 | 155300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250102 | 155200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250102 | 155100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250102 | 155000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250102 | 154900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250102 | 154800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250102 | 154700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250102 | 154600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250102 | 154500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250102 | 154400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250102 | 154300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250102 | 154200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250102 | 154100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250102 | 154000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250102 | 153900 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250102 | 153800 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250102 | 153700 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250102 | 153600 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250102 | 153500 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250102 | 153400 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250102 | 153300 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250102 | 153200 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250102 | 153100 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250102 | 153000 | 15833293230 | 20200 | 20200 | 20200 | 20200 | 18719 |
| 297 | 20250102 | 152900 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20250102 | 152800 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20250102 | 152700 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20250102 | 152600 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20250102 | 152500 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20250102 | 152400 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 303 | 20250102 | 152300 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20250102 | 152200 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20250102 | 152100 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20250102 | 152000 | 15455169430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20250102 | 151900 | 15455169430 | 20100 | 20150 | 20150 | 20050 | 4013 |
| 308 | 20250102 | 151800 | 15374534830 | 20100 | 20200 | 20200 | 20050 | 11324 |
| 309 | 20250102 | 151700 | 15146917380 | 20150 | 20150 | 20250 | 20150 | 5405 |
| 310 | 20250102 | 151600 | 15037865230 | 20150 | 20300 | 20350 | 20150 | 9032 |
| 311 | 20250102 | 151500 | 14855028330 | 20250 | 20300 | 20350 | 20250 | 10214 |
| 312 | 20250102 | 151400 | 14647576230 | 20300 | 20250 | 20300 | 20200 | 15814 |
| 313 | 20250102 | 151300 | 14326762080 | 20300 | 20300 | 20300 | 20250 | 9342 |
| 314 | 20250102 | 151200 | 14137365730 | 20250 | 20300 | 20300 | 20250 | 8728 |
| 315 | 20250102 | 151100 | 13960199630 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20250102 | 151000 | 13960199630 | 20250 | 20200 | 20250 | 20200 | 20602 |
| 317 | 20250102 | 150900 | 13543196780 | 20200 | 20200 | 20250 | 20150 | 9340 |
| 318 | 20250102 | 150800 | 13354523480 | 20150 | 20150 | 20200 | 20100 | 8965 |
| 319 | 20250102 | 150700 | 13173594830 | 20150 | 20100 | 20200 | 20100 | 3801 |
| 320 | 20250102 | 150600 | 13097015330 | 20150 | 20150 | 20150 | 20100 | 5197 |
| 321 | 20250102 | 150500 | 12992386380 | 20150 | 20100 | 20150 | 20100 | 3689 |
| 322 | 20250102 | 150400 | 12918089680 | 20100 | 20100 | 20150 | 20050 | 5370 |
| 323 | 20250102 | 150300 | 12810116080 | 20050 | 20100 | 20150 | 20050 | 4863 |
| 324 | 20250102 | 150200 | 12712388880 | 20050 | 20150 | 20150 | 20050 | 2953 |
| 325 | 20250102 | 150100 | 12653094530 | 20100 | 20050 | 20150 | 20000 | 10970 |
| 326 | 20250102 | 150000 | 12432737730 | 20050 | 19990 | 20050 | 19980 | 9733 |
| 327 | 20250102 | 145900 | 12238061900 | 19990 | 19990 | 20000 | 19970 | 5890 |
| 328 | 20250102 | 145800 | 12120344570 | 19990 | 19980 | 20000 | 19970 | 9888 |
| 329 | 20250102 | 145700 | 11922684930 | 19980 | 19950 | 19980 | 19940 | 8273 |
| 330 | 20250102 | 145600 | 11757484390 | 19950 | 19940 | 19960 | 19940 | 3993 |
| 331 | 20250102 | 145500 | 11677825670 | 19940 | 19950 | 19950 | 19930 | 4026 |
| 332 | 20250102 | 145400 | 11597527600 | 19940 | 19930 | 19950 | 19920 | 5526 |
| 333 | 20250102 | 145300 | 11487335990 | 19930 | 19910 | 19930 | 19880 | 4352 |
| 334 | 20250102 | 145200 | 11400661810 | 19910 | 19870 | 19920 | 19870 | 4546 |
| 335 | 20250102 | 145100 | 11310219690 | 19870 | 19850 | 19890 | 19850 | 3391 |
| 336 | 20250102 | 145000 | 11242835590 | 19860 | 19860 | 19920 | 19830 | 5494 |
| 337 | 20250102 | 144900 | 11133609660 | 19850 | 19850 | 19900 | 19850 | 17529 |
| 338 | 20250102 | 144800 | 10785091990 | 19850 | 19780 | 19870 | 19780 | 9104 |
| 339 | 20250102 | 144700 | 10604632810 | 19780 | 19690 | 19790 | 19680 | 15445 |
| 340 | 20250102 | 144600 | 10299928510 | 19690 | 19670 | 19690 | 19660 | 2651 |
| 341 | 20250102 | 144500 | 10247765080 | 19670 | 19640 | 19680 | 19640 | 5444 |
| 342 | 20250102 | 144400 | 10140695750 | 19650 | 19650 | 19660 | 19630 | 1899 |
| 343 | 20250102 | 144300 | 10103394350 | 19650 | 19650 | 19670 | 19640 | 4745 |
| 344 | 20250102 | 144200 | 10010094390 | 19650 | 19650 | 19670 | 19630 | 4639 |
| 345 | 20250102 | 144100 | 9918932450 | 19670 | 19500 | 19670 | 19490 | 17577 |
| 346 | 20250102 | 144000 | 9575003320 | 19500 | 19430 | 19500 | 19430 | 2370 |
| 347 | 20250102 | 143900 | 9528839350 | 19410 | 19400 | 19460 | 19390 | 4564 |
| 348 | 20250102 | 143800 | 9440165260 | 19400 | 19390 | 19400 | 19390 | 212 |
| 349 | 20250102 | 143700 | 9436054320 | 19390 | 19390 | 19390 | 19390 | 120 |
| 350 | 20250102 | 143600 | 9433727520 | 19400 | 19400 | 19400 | 19390 | 301 |
| 351 | 20250102 | 143500 | 9427890120 | 19400 | 19400 | 19400 | 19390 | 205 |
| 352 | 20250102 | 143400 | 9423913770 | 19400 | 19400 | 19400 | 19400 | 125 |
| 353 | 20250102 | 143300 | 9421488770 | 19400 | 19390 | 19400 | 19390 | 411 |
| 354 | 20250102 | 143200 | 9413517090 | 19410 | 19380 | 19410 | 19380 | 152 |
| 355 | 20250102 | 143100 | 9410568510 | 19380 | 19390 | 19390 | 19380 | 160 |
| 356 | 20250102 | 143000 | 9407466600 | 19390 | 19380 | 19390 | 19380 | 674 |
| 357 | 20250102 | 142900 | 9394398230 | 19380 | 19390 | 19390 | 19380 | 82 |
| 358 | 20250102 | 142800 | 9392809010 | 19380 | 19390 | 19390 | 19380 | 753 |
| 359 | 20250102 | 142700 | 9378209800 | 19400 | 19390 | 19400 | 19390 | 113 |
| 360 | 20250102 | 142600 | 9376017820 | 19400 | 19400 | 19410 | 19400 | 85 |
| 361 | 20250102 | 142500 | 9374368710 | 19410 | 19430 | 19450 | 19400 | 4845 |
| 362 | 20250102 | 142400 | 9280313370 | 19430 | 19430 | 19430 | 19430 | 196 |
| 363 | 20250102 | 142300 | 9276505090 | 19430 | 19480 | 19480 | 19430 | 78 |
| 364 | 20250102 | 142200 | 9274988370 | 19480 | 19390 | 19500 | 19390 | 6146 |
| 365 | 20250102 | 142100 | 9155404900 | 19490 | 19400 | 19490 | 19380 | 5083 |
| 366 | 20250102 | 142000 | 9056677740 | 19380 | 19400 | 19410 | 19380 | 443 |
| 367 | 20250102 | 141900 | 9048083970 | 19410 | 19410 | 19410 | 19400 | 43 |
| 368 | 20250102 | 141800 | 9047249440 | 19410 | 19400 | 19410 | 19400 | 154 |
| 369 | 20250102 | 141700 | 9044260670 | 19400 | 19380 | 19400 | 19380 | 490 |
| 370 | 20250102 | 141600 | 9034758230 | 19350 | 19350 | 19380 | 19350 | 1587 |
| 371 | 20250102 | 141500 | 9004034930 | 19350 | 19350 | 19350 | 19340 | 240 |
| 372 | 20250102 | 141400 | 8999392870 | 19350 | 19350 | 19350 | 19320 | 684 |
| 373 | 20250102 | 141300 | 8986168460 | 19350 | 19350 | 19350 | 19340 | 200 |
| 374 | 20250102 | 141200 | 8982298910 | 19370 | 19370 | 19370 | 19370 | 457 |
| 375 | 20250102 | 141100 | 8973446820 | 19370 | 19380 | 19380 | 19370 | 107 |
| 376 | 20250102 | 141000 | 8971374180 | 19370 | 19370 | 19370 | 19350 | 393 |
| 377 | 20250102 | 140900 | 8963762290 | 19370 | 19360 | 19370 | 19350 | 940 |
| 378 | 20250102 | 140800 | 8945563870 | 19360 | 19370 | 19370 | 19360 | 536 |
| 379 | 20250102 | 140700 | 8935186900 | 19370 | 19370 | 19370 | 19360 | 355 |
| 380 | 20250102 | 140600 | 8928313830 | 19380 | 19370 | 19380 | 19370 | 48 |
| 381 | 20250102 | 140500 | 8927383970 | 19370 | 19370 | 19370 | 19360 | 184 |
| 382 | 20250102 | 140400 | 8923820090 | 19360 | 19370 | 19370 | 19360 | 110 |
| 383 | 20250102 | 140300 | 8921689870 | 19370 | 19390 | 19390 | 19370 | 478 |
| 384 | 20250102 | 140200 | 8912430790 | 19390 | 19400 | 19400 | 19390 | 19 |
| 385 | 20250102 | 140100 | 8912062360 | 19400 | 19380 | 19400 | 19370 | 36 |
| 386 | 20250102 | 140000 | 8911364920 | 19370 | 19380 | 19380 | 19350 | 434 |
| 387 | 20250102 | 135900 | 8902959810 | 19380 | 19400 | 19400 | 19380 | 1750 |
| 388 | 20250102 | 135800 | 8869023730 | 19400 | 19480 | 19480 | 19400 | 2468 |
| 389 | 20250102 | 135700 | 8821034930 | 19480 | 19470 | 19480 | 19450 | 439 |
| 390 | 20250102 | 135600 | 8812489400 | 19450 | 19480 | 19490 | 19450 | 994 |
| 391 | 20250102 | 135500 | 8793137910 | 19490 | 19480 | 19490 | 19480 | 356 |
| 392 | 20250102 | 135400 | 8786202620 | 19480 | 19490 | 19500 | 19470 | 745 |
| 393 | 20250102 | 135300 | 8771687270 | 19490 | 19490 | 19490 | 19460 | 638 |
| 394 | 20250102 | 135200 | 8759265420 | 19490 | 19470 | 19490 | 19470 | 464 |
| 395 | 20250102 | 135100 | 8750225310 | 19470 | 19470 | 19470 | 19460 | 378 |
| 396 | 20250102 | 135000 | 8742865750 | 19470 | 19480 | 19480 | 19470 | 232 |
| 397 | 20250102 | 134900 | 8738348150 | 19470 | 19480 | 19480 | 19470 | 19 |
| 398 | 20250102 | 134800 | 8737978130 | 19480 | 19490 | 19490 | 19480 | 210 |
| 399 | 20250102 | 134700 | 8733885330 | 19490 | 19490 | 19500 | 19450 | 592 |
| 400 | 20250102 | 134600 | 8722357400 | 19490 | 19500 | 19500 | 19440 | 462 |
| 401 | 20250102 | 134500 | 8713350810 | 19500 | 19490 | 19500 | 19430 | 1257 |
| 402 | 20250102 | 134400 | 8688853730 | 19490 | 19490 | 19500 | 19480 | 994 |
| 403 | 20250102 | 134300 | 8669475080 | 19490 | 19430 | 19490 | 19430 | 2127 |
| 404 | 20250102 | 134200 | 8628091860 | 19430 | 19410 | 19430 | 19400 | 990 |
| 405 | 20250102 | 134100 | 8608863790 | 19400 | 19370 | 19410 | 19370 | 1748 |
| 406 | 20250102 | 134000 | 8574961610 | 19370 | 19370 | 19370 | 19360 | 586 |
| 407 | 20250102 | 133900 | 8563611320 | 19370 | 19310 | 19370 | 19310 | 3187 |
| 408 | 20250102 | 133800 | 8501960900 | 19300 | 19300 | 19300 | 19300 | 3 |
| 409 | 20250102 | 133700 | 8501903000 | 19300 | 19280 | 19300 | 19280 | 994 |
| 410 | 20250102 | 133600 | 8482723790 | 19290 | 19280 | 19290 | 19280 | 143 |
| 411 | 20250102 | 133500 | 8479966050 | 19260 | 19280 | 19280 | 19260 | 366 |
| 412 | 20250102 | 133400 | 8472915750 | 19280 | 19250 | 19280 | 19250 | 993 |
| 413 | 20250102 | 133300 | 8453793090 | 19250 | 19250 | 19250 | 19240 | 472 |
| 414 | 20250102 | 133200 | 8444709930 | 19240 | 19230 | 19240 | 19230 | 276 |
| 415 | 20250102 | 133100 | 8439400590 | 19230 | 19240 | 19240 | 19230 | 265 |
| 416 | 20250102 | 133000 | 8434304600 | 19230 | 19230 | 19230 | 19230 | 11 |
| 417 | 20250102 | 132900 | 8434093070 | 19240 | 19240 | 19240 | 19230 | 65 |
| 418 | 20250102 | 132800 | 8432842570 | 19230 | 19230 | 19230 | 19230 | 80 |
| 419 | 20250102 | 132700 | 8431304170 | 19230 | 19240 | 19240 | 19230 | 219 |
| 420 | 20250102 | 132600 | 8427091700 | 19240 | 19240 | 19240 | 19240 | 106 |
| 421 | 20250102 | 132500 | 8425052260 | 19230 | 19230 | 19230 | 19230 | 20 |
| 422 | 20250102 | 132400 | 8424667660 | 19230 | 19230 | 19230 | 19230 | 30 |
| 423 | 20250102 | 132300 | 8424090760 | 19240 | 19240 | 19240 | 19230 | 32 |
| 424 | 20250102 | 132200 | 8423475220 | 19230 | 19240 | 19240 | 19230 | 47 |
| 425 | 20250102 | 132100 | 8422571030 | 19230 | 19230 | 19230 | 19230 | 40 |
| 426 | 20250102 | 132000 | 8421801830 | 19220 | 19200 | 19220 | 19190 | 1070 |
| 427 | 20250102 | 131900 | 8401252240 | 19200 | 19210 | 19220 | 19180 | 853 |
| 428 | 20250102 | 131800 | 8384869690 | 19180 | 19240 | 19240 | 19180 | 3879 |
| 429 | 20250102 | 131700 | 8310378580 | 19250 | 19230 | 19250 | 19230 | 111 |
| 430 | 20250102 | 131600 | 8308243010 | 19250 | 19250 | 19280 | 19240 | 838 |
| 431 | 20250102 | 131500 | 8292112050 | 19250 | 19270 | 19270 | 19250 | 1209 |
| 432 | 20250102 | 131400 | 8268833470 | 19270 | 19280 | 19280 | 19260 | 329 |
| 433 | 20250102 | 131300 | 8262495100 | 19280 | 19280 | 19280 | 19280 | 66 |
| 434 | 20250102 | 131200 | 8261222620 | 19290 | 19290 | 19290 | 19280 | 27 |
| 435 | 20250102 | 131100 | 8260701840 | 19290 | 19290 | 19290 | 19290 | 108 |
| 436 | 20250102 | 131000 | 8258618520 | 19290 | 19290 | 19290 | 19290 | 171 |
| 437 | 20250102 | 130900 | 8255319930 | 19300 | 19300 | 19300 | 19290 | 187 |
| 438 | 20250102 | 130800 | 8251711030 | 19300 | 19300 | 19300 | 19300 | 53 |
| 439 | 20250102 | 130700 | 8250688130 | 19290 | 19300 | 19300 | 19290 | 2 |
| 440 | 20250102 | 130600 | 8250649540 | 19310 | 19270 | 19310 | 19270 | 570 |
| 441 | 20250102 | 130500 | 8239660570 | 19270 | 19280 | 19280 | 19270 | 1015 |
| 442 | 20250102 | 130400 | 8220096380 | 19290 | 19300 | 19300 | 19290 | 271 |
| 443 | 20250102 | 130300 | 8214868780 | 19300 | 19300 | 19300 | 19300 | 72 |
| 444 | 20250102 | 130200 | 8213479180 | 19300 | 19330 | 19330 | 19300 | 985 |
| 445 | 20250102 | 130100 | 8194460250 | 19320 | 19320 | 19320 | 19310 | 860 |
| 446 | 20250102 | 130000 | 8177848560 | 19320 | 19320 | 19330 | 19320 | 477 |
| 447 | 20250102 | 125900 | 8168629220 | 19330 | 19330 | 19330 | 19320 | 93 |
| 448 | 20250102 | 125800 | 8166831580 | 19330 | 19330 | 19330 | 19330 | 15 |
| 449 | 20250102 | 125700 | 8166541630 | 19330 | 19320 | 19330 | 19320 | 133 |
| 450 | 20250102 | 125600 | 8163971930 | 19320 | 19330 | 19330 | 19320 | 230 |
| 451 | 20250102 | 125500 | 8159527280 | 19330 | 19330 | 19330 | 19330 | 212 |
| 452 | 20250102 | 125400 | 8155429320 | 19330 | 19320 | 19330 | 19320 | 565 |
| 453 | 20250102 | 125300 | 8144511360 | 19330 | 19320 | 19330 | 19320 | 172 |
| 454 | 20250102 | 125200 | 8141188300 | 19330 | 19320 | 19330 | 19320 | 21 |
| 455 | 20250102 | 125100 | 8140782480 | 19330 | 19280 | 19330 | 19280 | 866 |
| 456 | 20250102 | 125000 | 8124056170 | 19280 | 19290 | 19290 | 19280 | 96 |
| 457 | 20250102 | 124900 | 8122205200 | 19280 | 19280 | 19280 | 19280 | 72 |
| 458 | 20250102 | 124800 | 8120817040 | 19270 | 19290 | 19290 | 19270 | 285 |
| 459 | 20250102 | 124700 | 8115324240 | 19290 | 19300 | 19300 | 19290 | 157 |
| 460 | 20250102 | 124600 | 8112295290 | 19300 | 19310 | 19310 | 19290 | 332 |
| 461 | 20250102 | 124500 | 8105887690 | 19310 | 19330 | 19330 | 19310 | 271 |
| 462 | 20250102 | 124400 | 8100653570 | 19320 | 19330 | 19330 | 19300 | 60 |
| 463 | 20250102 | 124300 | 8099494870 | 19310 | 19330 | 19330 | 19290 | 167 |
| 464 | 20250102 | 124200 | 8096272120 | 19330 | 19330 | 19330 | 19300 | 94 |
| 465 | 20250102 | 124100 | 8094457300 | 19290 | 19290 | 19340 | 19290 | 670 |
| 466 | 20250102 | 124000 | 8081532320 | 19290 | 19310 | 19320 | 19290 | 1170 |
| 467 | 20250102 | 123900 | 8058950240 | 19300 | 19300 | 19300 | 19290 | 254 |
| 468 | 20250102 | 123800 | 8054048190 | 19300 | 19340 | 19340 | 19300 | 10 |
| 469 | 20250102 | 123700 | 8053854990 | 19340 | 19280 | 19340 | 19280 | 1309 |
| 470 | 20250102 | 123600 | 8028578610 | 19270 | 19270 | 19280 | 19270 | 878 |
| 471 | 20250102 | 123500 | 8011654250 | 19270 | 19290 | 19300 | 19270 | 1323 |
| 472 | 20250102 | 123400 | 7986143970 | 19290 | 19310 | 19320 | 19290 | 2270 |
| 473 | 20250102 | 123300 | 7942324630 | 19310 | 19320 | 19320 | 19300 | 615 |
| 474 | 20250102 | 123200 | 7930449850 | 19320 | 19310 | 19320 | 19290 | 1719 |
| 475 | 20250102 | 123100 | 7897261430 | 19320 | 19340 | 19340 | 19320 | 2030 |
| 476 | 20250102 | 123000 | 7858021870 | 19330 | 19340 | 19340 | 19330 | 289 |
| 477 | 20250102 | 122900 | 7852433310 | 19340 | 19340 | 19350 | 19340 | 2691 |
| 478 | 20250102 | 122800 | 7800385500 | 19350 | 19350 | 19380 | 19350 | 89 |
| 479 | 20250102 | 122700 | 7798663200 | 19350 | 19370 | 19380 | 19340 | 253 |
| 480 | 20250102 | 122600 | 7793763310 | 19370 | 19340 | 19370 | 19340 | 476 |
| 481 | 20250102 | 122500 | 7784547730 | 19340 | 19360 | 19360 | 19340 | 133 |
| 482 | 20250102 | 122400 | 7781975470 | 19340 | 19370 | 19370 | 19330 | 466 |
| 483 | 20250102 | 122300 | 7772960950 | 19330 | 19340 | 19380 | 19310 | 5744 |
| 484 | 20250102 | 122200 | 7662019090 | 19340 | 19340 | 19340 | 19310 | 1014 |
| 485 | 20250102 | 122100 | 7642421360 | 19340 | 19370 | 19380 | 19340 | 1307 |
| 486 | 20250102 | 122000 | 7617125400 | 19370 | 19370 | 19370 | 19370 | 148 |
| 487 | 20250102 | 121900 | 7614258640 | 19370 | 19380 | 19380 | 19370 | 874 |
| 488 | 20250102 | 121800 | 7597323900 | 19380 | 19390 | 19390 | 19370 | 190 |
| 489 | 20250102 | 121700 | 7593640940 | 19390 | 19350 | 19390 | 19350 | 136 |
| 490 | 20250102 | 121600 | 7591007900 | 19340 | 19400 | 19400 | 19340 | 1322 |
| 491 | 20250102 | 121500 | 7565405050 | 19410 | 19390 | 19410 | 19390 | 1872 |
| 492 | 20250102 | 121400 | 7529089240 | 19370 | 19370 | 19390 | 19370 | 135 |
| 493 | 20250102 | 121300 | 7526473890 | 19370 | 19380 | 19380 | 19360 | 597 |
| 494 | 20250102 | 121200 | 7514908240 | 19380 | 19400 | 19400 | 19360 | 1369 |
| 495 | 20250102 | 121100 | 7488387730 | 19380 | 19390 | 19400 | 19380 | 717 |
| 496 | 20250102 | 121000 | 7474485850 | 19380 | 19360 | 19410 | 19360 | 319 |
| 497 | 20250102 | 120900 | 7468305780 | 19360 | 19410 | 19410 | 19360 | 3011 |
| 498 | 20250102 | 120800 | 7409904950 | 19410 | 19430 | 19450 | 19400 | 2434 |
| 499 | 20250102 | 120700 | 7362664680 | 19430 | 19430 | 19450 | 19430 | 134 |
| 500 | 20250102 | 120600 | 7360060620 | 19460 | 19440 | 19460 | 19430 | 285 |
| 501 | 20250102 | 120500 | 7354520150 | 19440 | 19460 | 19470 | 19440 | 1467 |
| 502 | 20250102 | 120400 | 7325981050 | 19460 | 19480 | 19480 | 19460 | 673 |
| 503 | 20250102 | 120300 | 7312874870 | 19480 | 19500 | 19500 | 19480 | 389 |
| 504 | 20250102 | 120200 | 7305295990 | 19500 | 19490 | 19520 | 19490 | 424 |
| 505 | 20250102 | 120100 | 7297031320 | 19490 | 19530 | 19540 | 19490 | 678 |
| 506 | 20250102 | 120000 | 7283810400 | 19550 | 19550 | 19550 | 19500 | 878 |
| 507 | 20250102 | 115900 | 7266679450 | 19550 | 19510 | 19550 | 19500 | 845 |
| 508 | 20250102 | 115800 | 7250170750 | 19540 | 19540 | 19550 | 19510 | 185 |
| 509 | 20250102 | 115700 | 7246559450 | 19510 | 19550 | 19550 | 19510 | 1304 |
| 510 | 20250102 | 115600 | 7221103170 | 19550 | 19560 | 19570 | 19530 | 1132 |
| 511 | 20250102 | 115500 | 7198960870 | 19550 | 19540 | 19560 | 19530 | 1792 |
| 512 | 20250102 | 115400 | 7163928360 | 19540 | 19560 | 19570 | 19520 | 1576 |
| 513 | 20250102 | 115300 | 7133117630 | 19560 | 19500 | 19570 | 19500 | 5501 |
| 514 | 20250102 | 115200 | 7025628790 | 19510 | 19470 | 19510 | 19470 | 790 |
| 515 | 20250102 | 115100 | 7010226920 | 19470 | 19480 | 19480 | 19460 | 589 |
| 516 | 20250102 | 115000 | 6998758290 | 19470 | 19490 | 19510 | 19470 | 1004 |
| 517 | 20250102 | 114900 | 6979192100 | 19500 | 19500 | 19510 | 19460 | 767 |
| 518 | 20250102 | 114800 | 6964232560 | 19440 | 19470 | 19520 | 19440 | 3528 |
| 519 | 20250102 | 114700 | 6895442300 | 19460 | 19440 | 19470 | 19420 | 909 |
| 520 | 20250102 | 114600 | 6877756360 | 19420 | 19430 | 19450 | 19410 | 1226 |
| 521 | 20250102 | 114500 | 6853932890 | 19430 | 19430 | 19430 | 19430 | 240 |
| 522 | 20250102 | 114400 | 6849269690 | 19430 | 19460 | 19480 | 19420 | 1024 |
| 523 | 20250102 | 114300 | 6829360360 | 19450 | 19420 | 19490 | 19400 | 1927 |
| 524 | 20250102 | 114200 | 6791864720 | 19420 | 19410 | 19440 | 19400 | 426 |
| 525 | 20250102 | 114100 | 6783596320 | 19420 | 19450 | 19450 | 19420 | 766 |
| 526 | 20250102 | 114000 | 6768718200 | 19440 | 19440 | 19450 | 19440 | 436 |
| 527 | 20250102 | 113900 | 6760240700 | 19440 | 19470 | 19470 | 19440 | 1657 |
| 528 | 20250102 | 113800 | 6728013780 | 19470 | 19440 | 19470 | 19440 | 554 |
| 529 | 20250102 | 113700 | 6717239320 | 19440 | 19450 | 19450 | 19440 | 186 |
| 530 | 20250102 | 113600 | 6713621860 | 19440 | 19460 | 19460 | 19440 | 2157 |
| 531 | 20250102 | 113500 | 6671685810 | 19460 | 19480 | 19480 | 19450 | 1300 |
| 532 | 20250102 | 113400 | 6646384300 | 19480 | 19500 | 19500 | 19470 | 506 |
| 533 | 20250102 | 113300 | 6636527600 | 19500 | 19500 | 19510 | 19480 | 1366 |
| 534 | 20250102 | 113200 | 6609888890 | 19500 | 19490 | 19520 | 19490 | 4185 |
| 535 | 20250102 | 113100 | 6528281830 | 19490 | 19480 | 19500 | 19480 | 7610 |
| 536 | 20250102 | 113000 | 6379923640 | 19490 | 19490 | 19490 | 19470 | 2102 |
| 537 | 20250102 | 112900 | 6338965800 | 19490 | 19440 | 19500 | 19430 | 6683 |
| 538 | 20250102 | 112800 | 6208789440 | 19440 | 19450 | 19460 | 19430 | 732 |
| 539 | 20250102 | 112700 | 6194551530 | 19460 | 19440 | 19460 | 19430 | 2295 |
| 540 | 20250102 | 112600 | 6149919550 | 19450 | 19400 | 19450 | 19400 | 3826 |
| 541 | 20250102 | 112500 | 6075604250 | 19400 | 19330 | 19410 | 19320 | 1973 |
| 542 | 20250102 | 112400 | 6037360000 | 19300 | 19320 | 19330 | 19290 | 5380 |
| 543 | 20250102 | 112300 | 5933442200 | 19290 | 19310 | 19330 | 19290 | 1830 |
| 544 | 20250102 | 112200 | 5898107090 | 19310 | 19330 | 19340 | 19310 | 1016 |
| 545 | 20250102 | 112100 | 5878470370 | 19340 | 19340 | 19340 | 19330 | 603 |
| 546 | 20250102 | 112000 | 5866812450 | 19340 | 19370 | 19370 | 19340 | 1500 |
| 547 | 20250102 | 111900 | 5837791360 | 19360 | 19370 | 19380 | 19350 | 1216 |
| 548 | 20250102 | 111800 | 5814250420 | 19370 | 19360 | 19380 | 19350 | 610 |
| 549 | 20250102 | 111700 | 5802436520 | 19380 | 19340 | 19380 | 19340 | 1228 |
| 550 | 20250102 | 111600 | 5778663380 | 19350 | 19360 | 19370 | 19350 | 1512 |
| 551 | 20250102 | 111500 | 5749392510 | 19350 | 19360 | 19370 | 19350 | 1934 |
| 552 | 20250102 | 111400 | 5711948610 | 19350 | 19400 | 19420 | 19350 | 6747 |
| 553 | 20250102 | 111300 | 5581150950 | 19410 | 19400 | 19410 | 19360 | 5081 |
| 554 | 20250102 | 111200 | 5482722050 | 19370 | 19440 | 19460 | 19370 | 9918 |
| 555 | 20250102 | 111100 | 5290209200 | 19440 | 19400 | 19440 | 19400 | 9056 |
| 556 | 20250102 | 111000 | 5114461220 | 19400 | 19370 | 19400 | 19350 | 6865 |
| 557 | 20250102 | 110900 | 4981406680 | 19370 | 19330 | 19370 | 19330 | 3187 |
| 558 | 20250102 | 110800 | 4919733100 | 19340 | 19300 | 19340 | 19300 | 1983 |
| 559 | 20250102 | 110700 | 4881407930 | 19290 | 19260 | 19300 | 19250 | 1117 |
| 560 | 20250102 | 110600 | 4859863270 | 19260 | 19300 | 19300 | 19250 | 1295 |
| 561 | 20250102 | 110500 | 4834909790 | 19300 | 19310 | 19310 | 19270 | 1687 |
| 562 | 20250102 | 110400 | 4802354080 | 19320 | 19300 | 19330 | 19300 | 1514 |
| 563 | 20250102 | 110300 | 4773113440 | 19300 | 19350 | 19350 | 19300 | 2884 |
| 564 | 20250102 | 110200 | 4717364540 | 19340 | 19280 | 19350 | 19280 | 9537 |
| 565 | 20250102 | 110100 | 4533209100 | 19280 | 19170 | 19290 | 19170 | 9135 |
| 566 | 20250102 | 110000 | 4357403370 | 19150 | 19170 | 19180 | 19150 | 2111 |
| 567 | 20250102 | 105900 | 4316948370 | 19150 | 19190 | 19190 | 19140 | 1276 |
| 568 | 20250102 | 105800 | 4292491440 | 19190 | 19180 | 19200 | 19180 | 392 |
| 569 | 20250102 | 105700 | 4284972330 | 19200 | 19200 | 19210 | 19180 | 387 |
| 570 | 20250102 | 105600 | 4277541870 | 19210 | 19190 | 19210 | 19170 | 595 |
| 571 | 20250102 | 105500 | 4266126610 | 19190 | 19250 | 19250 | 19190 | 1407 |
| 572 | 20250102 | 105400 | 4239083370 | 19250 | 19240 | 19260 | 19230 | 5441 |
| 573 | 20250102 | 105300 | 4134356630 | 19230 | 19210 | 19240 | 19210 | 3729 |
| 574 | 20250102 | 105200 | 4062654780 | 19200 | 19140 | 19200 | 19140 | 6912 |
| 575 | 20250102 | 105100 | 3930054200 | 19160 | 19120 | 19160 | 19080 | 3720 |
| 576 | 20250102 | 105000 | 3858958450 | 19120 | 19110 | 19130 | 19100 | 1048 |
| 577 | 20250102 | 104900 | 3838926510 | 19130 | 19100 | 19130 | 19080 | 1015 |
| 578 | 20250102 | 104800 | 3819525810 | 19100 | 19080 | 19110 | 19060 | 1281 |
| 579 | 20250102 | 104700 | 3795070210 | 19090 | 19110 | 19120 | 19080 | 2946 |
| 580 | 20250102 | 104600 | 3738772430 | 19120 | 19130 | 19130 | 19120 | 548 |
| 581 | 20250102 | 104500 | 3728291000 | 19120 | 19060 | 19120 | 19060 | 1933 |
| 582 | 20250102 | 104400 | 3691379690 | 19070 | 19080 | 19100 | 19070 | 2194 |
| 583 | 20250102 | 104300 | 3649518010 | 19080 | 19130 | 19130 | 19080 | 931 |
| 584 | 20250102 | 104200 | 3631733250 | 19140 | 19170 | 19170 | 19100 | 199 |
| 585 | 20250102 | 104100 | 3627929350 | 19100 | 19170 | 19210 | 19100 | 1808 |
| 586 | 20250102 | 104000 | 3593244460 | 19200 | 18970 | 19200 | 18970 | 6904 |
| 587 | 20250102 | 103900 | 3461286950 | 19040 | 19000 | 19040 | 18930 | 4360 |
| 588 | 20250102 | 103800 | 3378473930 | 19000 | 19000 | 19020 | 18990 | 593 |
| 589 | 20250102 | 103700 | 3367202860 | 19000 | 19010 | 19020 | 18990 | 2004 |
| 590 | 20250102 | 103600 | 3329124520 | 19010 | 19030 | 19080 | 19010 | 1080 |
| 591 | 20250102 | 103500 | 3308559880 | 19010 | 19020 | 19020 | 18980 | 1534 |
| 592 | 20250102 | 103400 | 3279385010 | 18990 | 18990 | 19000 | 18930 | 4451 |
| 593 | 20250102 | 103300 | 3194929010 | 18990 | 19010 | 19020 | 18990 | 1302 |
| 594 | 20250102 | 103200 | 3170189520 | 19000 | 19120 | 19130 | 19000 | 1883 |
| 595 | 20250102 | 103100 | 3134296950 | 19130 | 19030 | 19140 | 19000 | 3429 |
| 596 | 20250102 | 103000 | 3068898240 | 19030 | 19000 | 19040 | 18990 | 1243 |
| 597 | 20250102 | 102900 | 3045272570 | 18990 | 18990 | 19040 | 18970 | 2675 |
| 598 | 20250102 | 102800 | 2994438390 | 18990 | 19020 | 19020 | 18990 | 3187 |
| 599 | 20250102 | 102700 | 2933881090 | 19020 | 19100 | 19100 | 19000 | 5653 |
| 600 | 20250102 | 102600 | 2826322010 | 19100 | 19160 | 19160 | 19100 | 2533 |
| 601 | 20250102 | 102500 | 2777862580 | 19160 | 19200 | 19240 | 19160 | 7169 |
| 602 | 20250102 | 102400 | 2640219630 | 19190 | 19270 | 19270 | 19190 | 6537 |
| 603 | 20250102 | 102300 | 2514454540 | 19270 | 19230 | 19280 | 19190 | 5804 |
| 604 | 20250102 | 102200 | 2402814660 | 19230 | 19160 | 19240 | 19150 | 10954 |
| 605 | 20250102 | 102100 | 2192552090 | 19160 | 19040 | 19200 | 18980 | 10922 |
| 606 | 20250102 | 102000 | 1983769100 | 19040 | 19030 | 19070 | 18960 | 7863 |
| 607 | 20250102 | 101900 | 1834220400 | 19030 | 19080 | 19080 | 19010 | 3766 |
| 608 | 20250102 | 101800 | 1762541340 | 19070 | 18910 | 19140 | 18900 | 19822 |
| 609 | 20250102 | 101700 | 1386216850 | 18900 | 18830 | 18920 | 18830 | 6895 |
| 610 | 20250102 | 101600 | 1256029610 | 18850 | 18700 | 18850 | 18700 | 9159 |
| 611 | 20250102 | 101500 | 1083985750 | 18660 | 18500 | 18700 | 18480 | 6356 |
| 612 | 20250102 | 101400 | 965816330 | 18520 | 18450 | 18520 | 18440 | 2420 |
| 613 | 20250102 | 101300 | 921068670 | 18440 | 18440 | 18480 | 18440 | 479 |
| 614 | 20250102 | 101200 | 912233390 | 18440 | 18450 | 18450 | 18370 | 3256 |
| 615 | 20250102 | 101100 | 852326060 | 18440 | 18490 | 18500 | 18440 | 3521 |
| 616 | 20250102 | 101000 | 787225940 | 18500 | 18460 | 18510 | 18380 | 2023 |
| 617 | 20250102 | 100900 | 749853280 | 18450 | 18380 | 18450 | 18360 | 1316 |
| 618 | 20250102 | 100800 | 725632870 | 18380 | 18370 | 18390 | 18360 | 379 |
| 619 | 20250102 | 100700 | 718671860 | 18360 | 18330 | 18410 | 18330 | 3212 |
| 620 | 20250102 | 100600 | 659734430 | 18330 | 18370 | 18370 | 18320 | 1312 |
| 621 | 20250102 | 100500 | 635668740 | 18370 | 18420 | 18420 | 18360 | 3150 |
| 622 | 20250102 | 100400 | 577757860 | 18440 | 18440 | 18470 | 18400 | 1805 |
| 623 | 20250102 | 100300 | 544476040 | 18450 | 18290 | 18450 | 18260 | 1634 |
| 624 | 20250102 | 100200 | 514461690 | 18310 | 18260 | 18370 | 18210 | 5739 |
| 625 | 20250102 | 100100 | 409751680 | 18260 | 18310 | 18370 | 18250 | 4939 |
| 626 | 20250102 | 100000 | 319506090 | 18300 | 18440 | 18550 | 18300 | 17099 |