38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 3 | 20250107 | 202900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250107 | 202800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250107 | 202700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250107 | 202600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250107 | 202500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250107 | 202400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250107 | 202300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250107 | 202200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250107 | 202100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250107 | 202000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250107 | 201900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250107 | 201800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250107 | 201700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250107 | 201600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250107 | 201500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250107 | 201400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250107 | 201300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250107 | 201200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250107 | 201100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250107 | 201000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250107 | 200900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250107 | 200800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250107 | 200700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250107 | 200600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250107 | 200500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250107 | 200400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250107 | 200300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250107 | 200200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250107 | 200100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250107 | 200000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 33 | 20250107 | 195900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250107 | 195800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250107 | 195700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250107 | 195600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250107 | 195500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250107 | 195400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250107 | 195300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250107 | 195200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250107 | 195100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250107 | 195000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250107 | 194900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250107 | 194800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250107 | 194700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250107 | 194600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250107 | 194500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250107 | 194400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250107 | 194300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250107 | 194200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250107 | 194100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250107 | 194000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250107 | 193900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250107 | 193800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250107 | 193700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250107 | 193600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250107 | 193500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250107 | 193400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250107 | 193300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250107 | 193200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250107 | 193100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250107 | 193000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 63 | 20250107 | 192900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250107 | 192800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250107 | 192700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250107 | 192600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250107 | 192500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250107 | 192400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250107 | 192300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250107 | 192200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250107 | 192100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250107 | 192000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250107 | 191900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250107 | 191800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250107 | 191700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250107 | 191600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250107 | 191500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250107 | 191400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250107 | 191300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250107 | 191200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250107 | 191100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250107 | 191000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250107 | 190900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250107 | 190800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250107 | 190700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250107 | 190600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250107 | 190500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250107 | 190400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250107 | 190300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250107 | 190200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250107 | 190100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250107 | 190000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 93 | 20250107 | 185900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250107 | 185800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250107 | 185700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250107 | 185600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250107 | 185500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250107 | 185400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250107 | 185300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250107 | 185200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250107 | 185100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250107 | 185000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250107 | 184900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250107 | 184800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250107 | 184700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250107 | 184600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250107 | 184500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250107 | 184400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250107 | 184300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250107 | 184200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250107 | 184100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250107 | 184000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250107 | 183900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250107 | 183800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250107 | 183700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250107 | 183600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250107 | 183500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250107 | 183400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250107 | 183300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250107 | 183200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250107 | 183100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250107 | 183000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 123 | 20250107 | 182900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250107 | 182800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250107 | 182700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250107 | 182600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250107 | 182500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250107 | 182400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250107 | 182300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250107 | 182200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250107 | 182100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250107 | 182000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250107 | 181900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250107 | 181800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250107 | 181700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250107 | 181600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250107 | 181500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250107 | 181400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250107 | 181300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250107 | 181200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250107 | 181100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250107 | 181000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250107 | 180900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250107 | 180800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250107 | 180700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250107 | 180600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250107 | 180500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250107 | 180400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250107 | 180300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250107 | 180200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250107 | 180100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250107 | 180000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 153 | 20250107 | 175900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250107 | 175800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250107 | 175700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250107 | 175600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250107 | 175500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250107 | 175400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250107 | 175300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250107 | 175200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250107 | 175100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250107 | 175000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250107 | 174900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250107 | 174800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250107 | 174700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250107 | 174600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250107 | 174500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250107 | 174400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250107 | 174300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250107 | 174200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250107 | 174100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250107 | 174000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250107 | 173900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250107 | 173800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250107 | 173700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250107 | 173600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250107 | 173500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250107 | 173400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250107 | 173300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250107 | 173200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250107 | 173100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250107 | 173000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 183 | 20250107 | 172900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250107 | 172800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250107 | 172700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250107 | 172600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250107 | 172500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250107 | 172400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250107 | 172300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250107 | 172200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250107 | 172100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250107 | 172000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250107 | 171900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250107 | 171800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250107 | 171700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250107 | 171600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250107 | 171500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250107 | 171400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250107 | 171300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250107 | 171200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250107 | 171100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250107 | 171000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250107 | 170900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250107 | 170800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250107 | 170700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250107 | 170600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250107 | 170500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250107 | 170400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250107 | 170300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250107 | 170200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250107 | 170100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20250107 | 170000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 213 | 20250107 | 165900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20250107 | 165800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20250107 | 165700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20250107 | 165600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20250107 | 165500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20250107 | 165400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20250107 | 165300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20250107 | 165200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20250107 | 165100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20250107 | 165000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20250107 | 164900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20250107 | 164800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20250107 | 164700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20250107 | 164600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20250107 | 164500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20250107 | 164400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20250107 | 164300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20250107 | 164200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20250107 | 164100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20250107 | 164000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20250107 | 163900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20250107 | 163800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20250107 | 163700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20250107 | 163600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20250107 | 163500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20250107 | 163400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20250107 | 163300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20250107 | 163200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20250107 | 163100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20250107 | 163000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 243 | 20250107 | 162900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20250107 | 162800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20250107 | 162700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20250107 | 162600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20250107 | 162500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20250107 | 162400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20250107 | 162300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20250107 | 162200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20250107 | 162100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20250107 | 162000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20250107 | 161900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20250107 | 161800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20250107 | 161700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20250107 | 161600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20250107 | 161500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20250107 | 161400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20250107 | 161300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20250107 | 161200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20250107 | 161100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20250107 | 161000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20250107 | 160900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20250107 | 160800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20250107 | 160700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20250107 | 160600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20250107 | 160500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20250107 | 160400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20250107 | 160300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20250107 | 160200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20250107 | 160100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20250107 | 160000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 45536 |
| 273 | 20250107 | 155900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20250107 | 155800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20250107 | 155700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20250107 | 155600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20250107 | 155500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20250107 | 155400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20250107 | 155300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20250107 | 155200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20250107 | 155100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20250107 | 155000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20250107 | 154900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20250107 | 154800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20250107 | 154700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20250107 | 154600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20250107 | 154500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20250107 | 154400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20250107 | 154300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20250107 | 154200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20250107 | 154100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20250107 | 154000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20250107 | 153900 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20250107 | 153800 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20250107 | 153700 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20250107 | 153600 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20250107 | 153500 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20250107 | 153400 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20250107 | 153300 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20250107 | 153200 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20250107 | 153100 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20250107 | 153000 | 94884686300 | 21250 | 21250 | 21250 | 21250 | 91072 |
| 303 | 20250107 | 152900 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20250107 | 152800 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20250107 | 152700 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20250107 | 152600 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20250107 | 152500 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20250107 | 152400 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20250107 | 152300 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20250107 | 152200 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20250107 | 152100 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20250107 | 152000 | 93917046300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20250107 | 151900 | 93917046300 | 21500 | 21500 | 21500 | 21450 | 9005 |
| 314 | 20250107 | 151800 | 93723766750 | 21500 | 21500 | 21550 | 21450 | 5528 |
| 315 | 20250107 | 151700 | 93604973050 | 21550 | 21550 | 21550 | 21500 | 967 |
| 316 | 20250107 | 151600 | 93584163200 | 21550 | 21500 | 21550 | 21500 | 5152 |
| 317 | 20250107 | 151500 | 93473387150 | 21500 | 21500 | 21550 | 21450 | 5601 |
| 318 | 20250107 | 151400 | 93352983750 | 21500 | 21500 | 21500 | 21450 | 1371 |
| 319 | 20250107 | 151300 | 93323562950 | 21450 | 21500 | 21500 | 21450 | 653 |
| 320 | 20250107 | 151200 | 93309546550 | 21450 | 21400 | 21450 | 21350 | 7583 |
| 321 | 20250107 | 151100 | 93147166150 | 21400 | 21400 | 21450 | 21400 | 5391 |
| 322 | 20250107 | 151000 | 93031745200 | 21400 | 21450 | 21500 | 21400 | 2982 |
| 323 | 20250107 | 150900 | 92967860250 | 21450 | 21450 | 21500 | 21400 | 2622 |
| 324 | 20250107 | 150800 | 92911604200 | 21450 | 21400 | 21450 | 21400 | 3164 |
| 325 | 20250107 | 150700 | 92843853950 | 21450 | 21450 | 21450 | 21400 | 3657 |
| 326 | 20250107 | 150600 | 92765514400 | 21400 | 21450 | 21500 | 21400 | 2066 |
| 327 | 20250107 | 150500 | 92721206450 | 21450 | 21450 | 21500 | 21400 | 3979 |
| 328 | 20250107 | 150400 | 92635949900 | 21450 | 21450 | 21500 | 21450 | 999 |
| 329 | 20250107 | 150300 | 92614498500 | 21500 | 21550 | 21600 | 21450 | 6177 |
| 330 | 20250107 | 150200 | 92481469600 | 21550 | 21600 | 21600 | 21550 | 5836 |
| 331 | 20250107 | 150100 | 92355421900 | 21600 | 21600 | 21600 | 21550 | 2064 |
| 332 | 20250107 | 150000 | 92310844300 | 21600 | 21550 | 21600 | 21550 | 985 |
| 333 | 20250107 | 145900 | 92289598850 | 21550 | 21550 | 21550 | 21500 | 1664 |
| 334 | 20250107 | 145800 | 92253740450 | 21550 | 21500 | 21550 | 21500 | 255 |
| 335 | 20250107 | 145700 | 92248246750 | 21500 | 21500 | 21550 | 21450 | 691 |
| 336 | 20250107 | 145600 | 92233377550 | 21550 | 21400 | 21550 | 21400 | 6716 |
| 337 | 20250107 | 145500 | 92089119050 | 21450 | 21450 | 21450 | 21400 | 1528 |
| 338 | 20250107 | 145400 | 92056409550 | 21450 | 21350 | 21450 | 21300 | 7188 |
| 339 | 20250107 | 145300 | 91902766650 | 21350 | 21450 | 21450 | 21350 | 6408 |
| 340 | 20250107 | 145200 | 91765847100 | 21450 | 21400 | 21450 | 21350 | 4920 |
| 341 | 20250107 | 145100 | 91660606950 | 21400 | 21450 | 21450 | 21400 | 2961 |
| 342 | 20250107 | 145000 | 91597209000 | 21450 | 21500 | 21500 | 21400 | 9819 |
| 343 | 20250107 | 144900 | 91386769000 | 21500 | 21500 | 21500 | 21450 | 3131 |
| 344 | 20250107 | 144800 | 91319503150 | 21500 | 21500 | 21500 | 21450 | 1347 |
| 345 | 20250107 | 144700 | 91290553400 | 21500 | 21500 | 21550 | 21450 | 1537 |
| 346 | 20250107 | 144600 | 91257488200 | 21500 | 21500 | 21500 | 21400 | 12915 |
| 347 | 20250107 | 144500 | 90980523200 | 21450 | 21500 | 21500 | 21450 | 1311 |
| 348 | 20250107 | 144400 | 90952367400 | 21500 | 21450 | 21500 | 21450 | 1921 |
| 349 | 20250107 | 144300 | 90911142800 | 21500 | 21500 | 21500 | 21450 | 3057 |
| 350 | 20250107 | 144200 | 90845525500 | 21500 | 21500 | 21550 | 21500 | 1958 |
| 351 | 20250107 | 144100 | 90803421100 | 21500 | 21500 | 21500 | 21450 | 3778 |
| 352 | 20250107 | 144000 | 90722205750 | 21500 | 21500 | 21550 | 21450 | 3607 |
| 353 | 20250107 | 143900 | 90644662050 | 21450 | 21450 | 21500 | 21450 | 2108 |
| 354 | 20250107 | 143800 | 90599416850 | 21450 | 21450 | 21500 | 21400 | 6514 |
| 355 | 20250107 | 143700 | 90459686250 | 21450 | 21500 | 21550 | 21450 | 1951 |
| 356 | 20250107 | 143600 | 90417803550 | 21550 | 21600 | 21600 | 21450 | 10543 |
| 357 | 20250107 | 143500 | 90191059450 | 21600 | 21600 | 21600 | 21550 | 2317 |
| 358 | 20250107 | 143400 | 90141021600 | 21550 | 21550 | 21600 | 21550 | 1805 |
| 359 | 20250107 | 143300 | 90102122350 | 21550 | 21550 | 21600 | 21550 | 1146 |
| 360 | 20250107 | 143200 | 90077415650 | 21550 | 21600 | 21600 | 21550 | 1493 |
| 361 | 20250107 | 143100 | 90045172250 | 21600 | 21650 | 21650 | 21600 | 1256 |
| 362 | 20250107 | 143000 | 90018039750 | 21650 | 21650 | 21650 | 21600 | 869 |
| 363 | 20250107 | 142900 | 89999236800 | 21600 | 21650 | 21650 | 21600 | 727 |
| 364 | 20250107 | 142800 | 89983532000 | 21650 | 21600 | 21650 | 21600 | 987 |
| 365 | 20250107 | 142700 | 89962212300 | 21650 | 21600 | 21650 | 21600 | 811 |
| 366 | 20250107 | 142600 | 89944690900 | 21600 | 21650 | 21650 | 21600 | 467 |
| 367 | 20250107 | 142500 | 89934598400 | 21650 | 21600 | 21650 | 21550 | 3333 |
| 368 | 20250107 | 142400 | 89862646600 | 21600 | 21600 | 21600 | 21550 | 741 |
| 369 | 20250107 | 142300 | 89846669500 | 21600 | 21600 | 21600 | 21550 | 2863 |
| 370 | 20250107 | 142200 | 89784909950 | 21600 | 21550 | 21600 | 21500 | 2343 |
| 371 | 20250107 | 142100 | 89734464400 | 21500 | 21500 | 21600 | 21500 | 11991 |
| 372 | 20250107 | 142000 | 89476476900 | 21550 | 21550 | 21600 | 21500 | 12703 |
| 373 | 20250107 | 141900 | 89202981850 | 21550 | 21600 | 21600 | 21550 | 6017 |
| 374 | 20250107 | 141800 | 89073295600 | 21550 | 21650 | 21650 | 21550 | 6343 |
| 375 | 20250107 | 141700 | 88936297850 | 21650 | 21650 | 21700 | 21600 | 1594 |
| 376 | 20250107 | 141600 | 88901787950 | 21700 | 21750 | 21750 | 21700 | 1365 |
| 377 | 20250107 | 141500 | 88872164550 | 21700 | 21750 | 21800 | 21700 | 1345 |
| 378 | 20250107 | 141400 | 88842894250 | 21750 | 21750 | 21750 | 21700 | 2020 |
| 379 | 20250107 | 141300 | 88798973950 | 21750 | 21800 | 21800 | 21700 | 3591 |
| 380 | 20250107 | 141200 | 88720939100 | 21800 | 21700 | 21800 | 21700 | 4744 |
| 381 | 20250107 | 141100 | 88617708450 | 21750 | 21650 | 21750 | 21600 | 4724 |
| 382 | 20250107 | 141000 | 88515234300 | 21650 | 21650 | 21750 | 21600 | 7511 |
| 383 | 20250107 | 140900 | 88352804850 | 21650 | 21700 | 21750 | 21650 | 3575 |
| 384 | 20250107 | 140800 | 88275330600 | 21700 | 21700 | 21700 | 21650 | 2650 |
| 385 | 20250107 | 140700 | 88217846350 | 21650 | 21700 | 21700 | 21600 | 15340 |
| 386 | 20250107 | 140600 | 87885622800 | 21650 | 21650 | 21700 | 21650 | 4195 |
| 387 | 20250107 | 140500 | 87794795850 | 21650 | 21700 | 21700 | 21650 | 5632 |
| 388 | 20250107 | 140400 | 87672690600 | 21700 | 21750 | 21750 | 21700 | 4254 |
| 389 | 20250107 | 140300 | 87580375550 | 21750 | 21750 | 21800 | 21700 | 1630 |
| 390 | 20250107 | 140200 | 87544923300 | 21800 | 21800 | 21800 | 21750 | 525 |
| 391 | 20250107 | 140100 | 87533494750 | 21800 | 21700 | 21800 | 21700 | 3763 |
| 392 | 20250107 | 140000 | 87451650550 | 21700 | 21750 | 21750 | 21700 | 4980 |
| 393 | 20250107 | 135900 | 87343441550 | 21750 | 21800 | 21800 | 21750 | 4618 |
| 394 | 20250107 | 135800 | 87242984450 | 21800 | 21850 | 21850 | 21750 | 15078 |
| 395 | 20250107 | 135700 | 86914720000 | 21850 | 21850 | 21850 | 21800 | 6044 |
| 396 | 20250107 | 135600 | 86782849250 | 21850 | 21900 | 21900 | 21850 | 8233 |
| 397 | 20250107 | 135500 | 86602955550 | 21850 | 21900 | 21900 | 21850 | 8611 |
| 398 | 20250107 | 135400 | 86414402050 | 21900 | 21950 | 21950 | 21900 | 5541 |
| 399 | 20250107 | 135300 | 86292854150 | 21950 | 21950 | 21950 | 21950 | 2547 |
| 400 | 20250107 | 135200 | 86236947500 | 22000 | 22000 | 22000 | 21950 | 763 |
| 401 | 20250107 | 135100 | 86220169250 | 22000 | 22000 | 22000 | 21950 | 1284 |
| 402 | 20250107 | 135000 | 86191927850 | 22050 | 22050 | 22050 | 22000 | 578 |
| 403 | 20250107 | 134900 | 86179209500 | 22050 | 22000 | 22050 | 22000 | 1241 |
| 404 | 20250107 | 134800 | 86151905450 | 22000 | 22050 | 22050 | 22000 | 842 |
| 405 | 20250107 | 134700 | 86133353800 | 22050 | 22000 | 22050 | 22000 | 2183 |
| 406 | 20250107 | 134600 | 86085277750 | 22000 | 22050 | 22050 | 22000 | 1625 |
| 407 | 20250107 | 134500 | 86049522550 | 22050 | 22050 | 22050 | 22000 | 999 |
| 408 | 20250107 | 134400 | 86027526750 | 22050 | 22000 | 22050 | 22000 | 1089 |
| 409 | 20250107 | 134300 | 86003533400 | 22000 | 22000 | 22050 | 22000 | 487 |
| 410 | 20250107 | 134200 | 85992800300 | 22000 | 22000 | 22050 | 22000 | 635 |
| 411 | 20250107 | 134100 | 85978828450 | 22000 | 22000 | 22050 | 22000 | 1078 |
| 412 | 20250107 | 134000 | 85955109900 | 22050 | 22100 | 22100 | 22050 | 1970 |
| 413 | 20250107 | 133900 | 85911661850 | 22050 | 22050 | 22100 | 22050 | 718 |
| 414 | 20250107 | 133800 | 85895827000 | 22100 | 22050 | 22100 | 22050 | 1168 |
| 415 | 20250107 | 133700 | 85870071950 | 22100 | 22100 | 22100 | 22050 | 1726 |
| 416 | 20250107 | 133600 | 85831937500 | 22050 | 22050 | 22100 | 22050 | 216 |
| 417 | 20250107 | 133500 | 85827173950 | 22050 | 22000 | 22100 | 22000 | 1533 |
| 418 | 20250107 | 133400 | 85793371500 | 22000 | 22050 | 22050 | 22000 | 837 |
| 419 | 20250107 | 133300 | 85774936400 | 22050 | 22050 | 22050 | 22000 | 1527 |
| 420 | 20250107 | 133200 | 85741268950 | 22000 | 22050 | 22050 | 22000 | 341 |
| 421 | 20250107 | 133100 | 85733755150 | 22050 | 22050 | 22050 | 22000 | 545 |
| 422 | 20250107 | 133000 | 85721751100 | 22050 | 21950 | 22050 | 21900 | 6206 |
| 423 | 20250107 | 132900 | 85585325150 | 21950 | 22000 | 22000 | 21900 | 1024 |
| 424 | 20250107 | 132800 | 85562830750 | 22000 | 22000 | 22000 | 21950 | 2406 |
| 425 | 20250107 | 132700 | 85510006800 | 22000 | 21950 | 22000 | 21900 | 3277 |
| 426 | 20250107 | 132600 | 85438164800 | 21950 | 22000 | 22000 | 21950 | 3755 |
| 427 | 20250107 | 132500 | 85355741800 | 21950 | 22000 | 22000 | 21950 | 5549 |
| 428 | 20250107 | 132400 | 85233929250 | 22000 | 22050 | 22050 | 22000 | 2640 |
| 429 | 20250107 | 132300 | 85175849100 | 22000 | 22000 | 22050 | 22000 | 2519 |
| 430 | 20250107 | 132200 | 85120429050 | 22000 | 22000 | 22050 | 22000 | 4594 |
| 431 | 20250107 | 132100 | 85019356450 | 22000 | 22100 | 22100 | 22000 | 5880 |
| 432 | 20250107 | 132000 | 84889930150 | 22050 | 22050 | 22050 | 22000 | 1979 |
| 433 | 20250107 | 131900 | 84846338500 | 22000 | 22050 | 22050 | 22000 | 2790 |
| 434 | 20250107 | 131800 | 84784824200 | 22050 | 22050 | 22100 | 22050 | 4261 |
| 435 | 20250107 | 131700 | 84690853550 | 22050 | 22050 | 22100 | 22050 | 676 |
| 436 | 20250107 | 131600 | 84675945650 | 22100 | 22100 | 22100 | 22050 | 4160 |
| 437 | 20250107 | 131500 | 84584179500 | 22100 | 22100 | 22150 | 22100 | 1373 |
| 438 | 20250107 | 131400 | 84553835800 | 22100 | 22150 | 22150 | 22100 | 1323 |
| 439 | 20250107 | 131300 | 84524596850 | 22150 | 22150 | 22150 | 22100 | 1414 |
| 440 | 20250107 | 131200 | 84493337500 | 22150 | 22150 | 22150 | 22100 | 232 |
| 441 | 20250107 | 131100 | 84488199150 | 22150 | 22200 | 22200 | 22100 | 7470 |
| 442 | 20250107 | 131000 | 84322892250 | 22250 | 22200 | 22250 | 22200 | 427 |
| 443 | 20250107 | 130900 | 84313410600 | 22200 | 22250 | 22250 | 22200 | 1935 |
| 444 | 20250107 | 130800 | 84270421850 | 22250 | 22200 | 22250 | 22200 | 860 |
| 445 | 20250107 | 130700 | 84251296900 | 22250 | 22200 | 22250 | 22150 | 1912 |
| 446 | 20250107 | 130600 | 84208845350 | 22200 | 22250 | 22250 | 22200 | 846 |
| 447 | 20250107 | 130500 | 84190063750 | 22200 | 22200 | 22250 | 22200 | 101 |
| 448 | 20250107 | 130400 | 84187821350 | 22200 | 22200 | 22250 | 22200 | 276 |
| 449 | 20250107 | 130300 | 84181693550 | 22250 | 22250 | 22250 | 22200 | 1607 |
| 450 | 20250107 | 130200 | 84145963700 | 22250 | 22250 | 22300 | 22250 | 63 |
| 451 | 20250107 | 130100 | 84144561750 | 22250 | 22250 | 22300 | 22250 | 1828 |
| 452 | 20250107 | 130000 | 84103878600 | 22250 | 22300 | 22300 | 22250 | 407 |
| 453 | 20250107 | 125900 | 84094808500 | 22300 | 22300 | 22300 | 22250 | 1013 |
| 454 | 20250107 | 125800 | 84072231600 | 22300 | 22350 | 22350 | 22300 | 2559 |
| 455 | 20250107 | 125700 | 84015159400 | 22300 | 22300 | 22350 | 22300 | 1067 |
| 456 | 20250107 | 125600 | 83991352800 | 22300 | 22300 | 22350 | 22300 | 535 |
| 457 | 20250107 | 125500 | 83979420900 | 22300 | 22300 | 22350 | 22300 | 128 |
| 458 | 20250107 | 125400 | 83976564350 | 22350 | 22350 | 22400 | 22350 | 1594 |
| 459 | 20250107 | 125300 | 83940938300 | 22350 | 22400 | 22400 | 22350 | 1311 |
| 460 | 20250107 | 125200 | 83911636250 | 22350 | 22350 | 22400 | 22350 | 1030 |
| 461 | 20250107 | 125100 | 83888613200 | 22350 | 22350 | 22400 | 22300 | 2888 |
| 462 | 20250107 | 125000 | 83824068400 | 22350 | 22300 | 22350 | 22300 | 7174 |
| 463 | 20250107 | 124900 | 83663980100 | 22300 | 22250 | 22300 | 22250 | 837 |
| 464 | 20250107 | 124800 | 83645332300 | 22250 | 22200 | 22300 | 22200 | 3096 |
| 465 | 20250107 | 124700 | 83576381200 | 22200 | 22150 | 22200 | 22150 | 1564 |
| 466 | 20250107 | 124600 | 83541674350 | 22150 | 22100 | 22200 | 22100 | 1430 |
| 467 | 20250107 | 124500 | 83509997300 | 22100 | 22150 | 22150 | 22050 | 1533 |
| 468 | 20250107 | 124400 | 83476133600 | 22150 | 22150 | 22200 | 22150 | 1672 |
| 469 | 20250107 | 124300 | 83439069200 | 22200 | 22050 | 22200 | 22050 | 2044 |
| 470 | 20250107 | 124200 | 83393848850 | 22050 | 22100 | 22100 | 22050 | 1307 |
| 471 | 20250107 | 124100 | 83364981950 | 22100 | 22150 | 22150 | 22100 | 1670 |
| 472 | 20250107 | 124000 | 83328045400 | 22150 | 22100 | 22150 | 22100 | 978 |
| 473 | 20250107 | 123900 | 83306414900 | 22150 | 22150 | 22150 | 22100 | 1020 |
| 474 | 20250107 | 123800 | 83283832900 | 22150 | 22100 | 22150 | 22050 | 1148 |
| 475 | 20250107 | 123700 | 83258467950 | 22050 | 22100 | 22150 | 22050 | 688 |
| 476 | 20250107 | 123600 | 83243262800 | 22150 | 22150 | 22150 | 22100 | 2517 |
| 477 | 20250107 | 123500 | 83187607100 | 22100 | 22150 | 22150 | 22100 | 1146 |
| 478 | 20250107 | 123400 | 83162260750 | 22100 | 22100 | 22150 | 22100 | 420 |
| 479 | 20250107 | 123300 | 83152978350 | 22100 | 22050 | 22100 | 22050 | 1385 |
| 480 | 20250107 | 123200 | 83122370500 | 22100 | 22100 | 22100 | 22050 | 5963 |
| 481 | 20250107 | 123100 | 82990702600 | 22100 | 22050 | 22100 | 22050 | 2585 |
| 482 | 20250107 | 123000 | 82933603400 | 22050 | 22000 | 22100 | 22000 | 4178 |
| 483 | 20250107 | 122900 | 82841548950 | 22050 | 22050 | 22100 | 22000 | 12454 |
| 484 | 20250107 | 122800 | 82567091850 | 22050 | 22050 | 22100 | 22050 | 6515 |
| 485 | 20250107 | 122700 | 82423434650 | 22050 | 22150 | 22150 | 22050 | 9503 |
| 486 | 20250107 | 122600 | 82213510350 | 22100 | 22150 | 22200 | 22100 | 1076 |
| 487 | 20250107 | 122500 | 82189685250 | 22150 | 22150 | 22150 | 22150 | 1549 |
| 488 | 20250107 | 122400 | 82155374900 | 22150 | 22200 | 22200 | 22150 | 1075 |
| 489 | 20250107 | 122300 | 82131553250 | 22250 | 22200 | 22250 | 22150 | 1891 |
| 490 | 20250107 | 122200 | 82089600100 | 22200 | 22150 | 22200 | 22150 | 2086 |
| 491 | 20250107 | 122100 | 82043325150 | 22200 | 22200 | 22200 | 22150 | 3689 |
| 492 | 20250107 | 122000 | 81961471050 | 22200 | 22250 | 22300 | 22200 | 933 |
| 493 | 20250107 | 121900 | 81940708850 | 22300 | 22250 | 22300 | 22250 | 1170 |
| 494 | 20250107 | 121800 | 81914676150 | 22300 | 22300 | 22300 | 22250 | 1211 |
| 495 | 20250107 | 121700 | 81887706800 | 22300 | 22250 | 22350 | 22250 | 2549 |
| 496 | 20250107 | 121600 | 81830957500 | 22250 | 22300 | 22350 | 22250 | 880 |
| 497 | 20250107 | 121500 | 81811313250 | 22350 | 22350 | 22450 | 22250 | 5329 |
| 498 | 20250107 | 121400 | 81692179200 | 22350 | 22300 | 22350 | 22200 | 4137 |
| 499 | 20250107 | 121300 | 81600006800 | 22300 | 22200 | 22300 | 22150 | 6437 |
| 500 | 20250107 | 121200 | 81456889400 | 22200 | 22150 | 22200 | 22150 | 2010 |
| 501 | 20250107 | 121100 | 81412365200 | 22150 | 22150 | 22200 | 22100 | 1296 |
| 502 | 20250107 | 121000 | 81383666250 | 22150 | 22150 | 22200 | 22150 | 821 |
| 503 | 20250107 | 120900 | 81365478900 | 22150 | 22150 | 22150 | 22100 | 1237 |
| 504 | 20250107 | 120800 | 81338089750 | 22150 | 22100 | 22150 | 22100 | 1671 |
| 505 | 20250107 | 120700 | 81301145750 | 22150 | 22100 | 22150 | 22100 | 3447 |
| 506 | 20250107 | 120600 | 81224901100 | 22150 | 22200 | 22250 | 22100 | 7264 |
| 507 | 20250107 | 120500 | 81063943150 | 22200 | 22300 | 22300 | 22200 | 2108 |
| 508 | 20250107 | 120400 | 81017057800 | 22300 | 22300 | 22300 | 22200 | 6723 |
| 509 | 20250107 | 120300 | 80867543000 | 22250 | 22250 | 22300 | 22250 | 112 |
| 510 | 20250107 | 120200 | 80865049750 | 22300 | 22300 | 22300 | 22250 | 1830 |
| 511 | 20250107 | 120100 | 80824294250 | 22250 | 22300 | 22350 | 22250 | 718 |
| 512 | 20250107 | 120000 | 80808277000 | 22300 | 22300 | 22350 | 22300 | 1565 |
| 513 | 20250107 | 115900 | 80773363200 | 22350 | 22300 | 22350 | 22300 | 236 |
| 514 | 20250107 | 115800 | 80768093600 | 22300 | 22350 | 22350 | 22300 | 500 |
| 515 | 20250107 | 115700 | 80756943100 | 22350 | 22300 | 22350 | 22300 | 287 |
| 516 | 20250107 | 115600 | 80750533750 | 22300 | 22300 | 22300 | 22250 | 1734 |
| 517 | 20250107 | 115500 | 80711903800 | 22300 | 22300 | 22300 | 22250 | 1092 |
| 518 | 20250107 | 115400 | 80687604650 | 22250 | 22250 | 22300 | 22200 | 5051 |
| 519 | 20250107 | 115300 | 80575318900 | 22250 | 22350 | 22350 | 22250 | 4344 |
| 520 | 20250107 | 115200 | 80478520000 | 22300 | 22300 | 22350 | 22300 | 257 |
| 521 | 20250107 | 115100 | 80472783850 | 22300 | 22350 | 22350 | 22300 | 741 |
| 522 | 20250107 | 115000 | 80456229200 | 22350 | 22350 | 22400 | 22350 | 280 |
| 523 | 20250107 | 114900 | 80449970900 | 22350 | 22350 | 22350 | 22300 | 1528 |
| 524 | 20250107 | 114800 | 80415877050 | 22350 | 22350 | 22350 | 22300 | 1326 |
| 525 | 20250107 | 114700 | 80386242700 | 22350 | 22350 | 22400 | 22350 | 390 |
| 526 | 20250107 | 114600 | 80377525100 | 22350 | 22350 | 22400 | 22350 | 352 |
| 527 | 20250107 | 114500 | 80369651400 | 22400 | 22300 | 22400 | 22300 | 834 |
| 528 | 20250107 | 114400 | 80351042450 | 22300 | 22350 | 22400 | 22300 | 1866 |
| 529 | 20250107 | 114300 | 80309305350 | 22350 | 22350 | 22400 | 22350 | 1498 |
| 530 | 20250107 | 114200 | 80275824550 | 22350 | 22350 | 22400 | 22350 | 611 |
| 531 | 20250107 | 114100 | 80262144450 | 22400 | 22350 | 22400 | 22350 | 599 |
| 532 | 20250107 | 114000 | 80248750950 | 22400 | 22400 | 22400 | 22350 | 1320 |
| 533 | 20250107 | 113900 | 80219244100 | 22400 | 22400 | 22400 | 22350 | 1081 |
| 534 | 20250107 | 113800 | 80195069100 | 22350 | 22400 | 22400 | 22350 | 2345 |
| 535 | 20250107 | 113700 | 80142556250 | 22400 | 22400 | 22450 | 22400 | 290 |
| 536 | 20250107 | 113600 | 80136059550 | 22400 | 22450 | 22450 | 22400 | 655 |
| 537 | 20250107 | 113500 | 80121371950 | 22450 | 22400 | 22450 | 22400 | 657 |
| 538 | 20250107 | 113400 | 80106644500 | 22450 | 22500 | 22500 | 22450 | 3399 |
| 539 | 20250107 | 113300 | 80030227650 | 22500 | 22550 | 22550 | 22500 | 1510 |
| 540 | 20250107 | 113200 | 79996229350 | 22550 | 22550 | 22550 | 22500 | 738 |
| 541 | 20250107 | 113100 | 79979593500 | 22550 | 22500 | 22550 | 22500 | 739 |
| 542 | 20250107 | 113000 | 79962929600 | 22550 | 22500 | 22550 | 22500 | 1595 |
| 543 | 20250107 | 112900 | 79927004550 | 22500 | 22450 | 22500 | 22450 | 3900 |
| 544 | 20250107 | 112800 | 79839280150 | 22500 | 22500 | 22500 | 22450 | 913 |
| 545 | 20250107 | 112700 | 79818777550 | 22450 | 22450 | 22500 | 22450 | 1150 |
| 546 | 20250107 | 112600 | 79792951750 | 22450 | 22450 | 22450 | 22450 | 1185 |
| 547 | 20250107 | 112500 | 79766348500 | 22450 | 22400 | 22450 | 22400 | 703 |
| 548 | 20250107 | 112400 | 79750598800 | 22400 | 22450 | 22450 | 22400 | 3212 |
| 549 | 20250107 | 112300 | 79678526300 | 22450 | 22400 | 22450 | 22400 | 1383 |
| 550 | 20250107 | 112200 | 79647488550 | 22450 | 22400 | 22450 | 22400 | 519 |
| 551 | 20250107 | 112100 | 79635853650 | 22400 | 22400 | 22450 | 22350 | 3200 |
| 552 | 20250107 | 112000 | 79564177800 | 22400 | 22400 | 22450 | 22400 | 2498 |
| 553 | 20250107 | 111900 | 79508193300 | 22350 | 22350 | 22400 | 22350 | 1746 |
| 554 | 20250107 | 111800 | 79469126300 | 22350 | 22400 | 22400 | 22350 | 1765 |
| 555 | 20250107 | 111700 | 79429635100 | 22400 | 22400 | 22400 | 22350 | 88 |
| 556 | 20250107 | 111600 | 79427666550 | 22350 | 22400 | 22400 | 22350 | 577 |
| 557 | 20250107 | 111500 | 79414762950 | 22350 | 22400 | 22400 | 22350 | 672 |
| 558 | 20250107 | 111400 | 79399728200 | 22400 | 22350 | 22400 | 22350 | 646 |
| 559 | 20250107 | 111300 | 79385289600 | 22350 | 22350 | 22400 | 22300 | 916 |
| 560 | 20250107 | 111200 | 79364822800 | 22350 | 22400 | 22400 | 22350 | 1645 |
| 561 | 20250107 | 111100 | 79328028400 | 22450 | 22450 | 22450 | 22400 | 316 |
| 562 | 20250107 | 111000 | 79320938900 | 22450 | 22400 | 22500 | 22350 | 5363 |
| 563 | 20250107 | 110900 | 79200631300 | 22350 | 22400 | 22400 | 22350 | 1797 |
| 564 | 20250107 | 110800 | 79160389600 | 22400 | 22450 | 22450 | 22350 | 2501 |
| 565 | 20250107 | 110700 | 79104347250 | 22450 | 22450 | 22450 | 22400 | 1779 |
| 566 | 20250107 | 110600 | 79064487650 | 22400 | 22350 | 22450 | 22350 | 2042 |
| 567 | 20250107 | 110500 | 79018748350 | 22350 | 22400 | 22400 | 22350 | 1885 |
| 568 | 20250107 | 110400 | 78976603850 | 22350 | 22400 | 22400 | 22350 | 176 |
| 569 | 20250107 | 110300 | 78972665400 | 22350 | 22400 | 22400 | 22350 | 376 |
| 570 | 20250107 | 110200 | 78964245650 | 22350 | 22350 | 22350 | 22300 | 3745 |
| 571 | 20250107 | 110100 | 78880602000 | 22350 | 22300 | 22350 | 22250 | 4147 |
| 572 | 20250107 | 110000 | 78788294650 | 22300 | 22300 | 22350 | 22250 | 2200 |
| 573 | 20250107 | 105900 | 78739248150 | 22300 | 22300 | 22350 | 22250 | 2918 |
| 574 | 20250107 | 105800 | 78674177200 | 22300 | 22300 | 22350 | 22300 | 666 |
| 575 | 20250107 | 105700 | 78659321600 | 22300 | 22300 | 22350 | 22250 | 1762 |
| 576 | 20250107 | 105600 | 78620055650 | 22300 | 22300 | 22300 | 22250 | 2303 |
| 577 | 20250107 | 105500 | 78568725700 | 22250 | 22300 | 22300 | 22250 | 1361 |
| 578 | 20250107 | 105400 | 78538413550 | 22300 | 22300 | 22300 | 22250 | 3388 |
| 579 | 20250107 | 105300 | 78463018550 | 22300 | 22300 | 22300 | 22250 | 775 |
| 580 | 20250107 | 105200 | 78445756400 | 22300 | 22300 | 22300 | 22250 | 3127 |
| 581 | 20250107 | 105100 | 78376057150 | 22300 | 22250 | 22300 | 22200 | 3338 |
| 582 | 20250107 | 105000 | 78301790650 | 22250 | 22200 | 22250 | 22150 | 3229 |
| 583 | 20250107 | 104900 | 78230081200 | 22200 | 22100 | 22250 | 22100 | 11104 |
| 584 | 20250107 | 104800 | 77983978500 | 22100 | 22500 | 22500 | 22050 | 58543 |
| 585 | 20250107 | 104700 | 76685353400 | 22450 | 22550 | 22550 | 22450 | 4571 |
| 586 | 20250107 | 104600 | 76582517350 | 22550 | 22600 | 22600 | 22500 | 5981 |
| 587 | 20250107 | 104500 | 76447733800 | 22550 | 22600 | 22600 | 22550 | 3757 |
| 588 | 20250107 | 104400 | 76362963750 | 22600 | 22650 | 22650 | 22550 | 6381 |
| 589 | 20250107 | 104300 | 76218680850 | 22650 | 22650 | 22650 | 22600 | 1136 |
| 590 | 20250107 | 104200 | 76192973150 | 22650 | 22650 | 22650 | 22600 | 875 |
| 591 | 20250107 | 104100 | 76173169650 | 22600 | 22650 | 22650 | 22600 | 740 |
| 592 | 20250107 | 104000 | 76156427800 | 22650 | 22650 | 22700 | 22600 | 977 |
| 593 | 20250107 | 103900 | 76134298900 | 22650 | 22600 | 22650 | 22600 | 1344 |
| 594 | 20250107 | 103800 | 76103907450 | 22650 | 22550 | 22650 | 22550 | 1988 |
| 595 | 20250107 | 103700 | 76058960450 | 22600 | 22650 | 22700 | 22600 | 2684 |
| 596 | 20250107 | 103600 | 75998245850 | 22650 | 22600 | 22650 | 22550 | 3531 |
| 597 | 20250107 | 103500 | 75918382600 | 22550 | 22550 | 22600 | 22500 | 2346 |
| 598 | 20250107 | 103400 | 75865471650 | 22550 | 22550 | 22600 | 22500 | 3618 |
| 599 | 20250107 | 103300 | 75783885450 | 22600 | 22600 | 22600 | 22550 | 1904 |
| 600 | 20250107 | 103200 | 75740914900 | 22600 | 22650 | 22650 | 22600 | 1555 |
| 601 | 20250107 | 103100 | 75705763800 | 22600 | 22650 | 22700 | 22500 | 11187 |
| 602 | 20250107 | 103000 | 75452866250 | 22700 | 22700 | 22700 | 22650 | 4910 |
| 603 | 20250107 | 102900 | 75341534950 | 22700 | 22800 | 22850 | 22700 | 9156 |
| 604 | 20250107 | 102800 | 75133092950 | 22800 | 22850 | 22900 | 22750 | 17339 |
| 605 | 20250107 | 102700 | 74737486200 | 22850 | 22750 | 22900 | 22700 | 42706 |
| 606 | 20250107 | 102600 | 73763793950 | 22750 | 22600 | 22750 | 22550 | 20436 |
| 607 | 20250107 | 102500 | 73300874900 | 22600 | 22500 | 22650 | 22450 | 13577 |
| 608 | 20250107 | 102400 | 72994417450 | 22450 | 22400 | 22500 | 22350 | 14097 |
| 609 | 20250107 | 102300 | 72677830250 | 22350 | 22350 | 22400 | 22300 | 4139 |
| 610 | 20250107 | 102200 | 72585327700 | 22350 | 22350 | 22350 | 22300 | 2682 |
| 611 | 20250107 | 102100 | 72525468150 | 22350 | 22250 | 22350 | 22250 | 3178 |
| 612 | 20250107 | 102000 | 72454690900 | 22250 | 22250 | 22300 | 22250 | 855 |
| 613 | 20250107 | 101900 | 72435664150 | 22250 | 22250 | 22250 | 22200 | 6462 |
| 614 | 20250107 | 101800 | 72292129900 | 22250 | 22200 | 22250 | 22150 | 6177 |
| 615 | 20250107 | 101700 | 72155130250 | 22150 | 22200 | 22250 | 22150 | 5781 |
| 616 | 20250107 | 101600 | 72026812000 | 22250 | 22250 | 22250 | 22200 | 1139 |
| 617 | 20250107 | 101500 | 72001516000 | 22200 | 22300 | 22300 | 22150 | 4042 |
| 618 | 20250107 | 101400 | 71911751450 | 22300 | 22250 | 22300 | 22200 | 2680 |
| 619 | 20250107 | 101300 | 71852205650 | 22300 | 22300 | 22300 | 22200 | 3821 |
| 620 | 20250107 | 101200 | 71767213550 | 22300 | 22300 | 22350 | 22200 | 5651 |
| 621 | 20250107 | 101100 | 71641362700 | 22300 | 22300 | 22350 | 22250 | 1571 |
| 622 | 20250107 | 101000 | 71606350550 | 22300 | 22350 | 22350 | 22250 | 3614 |
| 623 | 20250107 | 100900 | 71525723650 | 22350 | 22350 | 22400 | 22300 | 8971 |
| 624 | 20250107 | 100800 | 71324929200 | 22350 | 22200 | 22350 | 22150 | 6655 |
| 625 | 20250107 | 100700 | 71176539400 | 22200 | 22200 | 22250 | 22150 | 4067 |
| 626 | 20250107 | 100600 | 71086265350 | 22250 | 22250 | 22300 | 22200 | 9905 |
| 627 | 20250107 | 100500 | 70866202600 | 22250 | 22250 | 22300 | 22200 | 6589 |
| 628 | 20250107 | 100400 | 70719624450 | 22250 | 22300 | 22300 | 22200 | 7723 |
| 629 | 20250107 | 100300 | 70547664450 | 22300 | 22250 | 22300 | 22200 | 5378 |
| 630 | 20250107 | 100200 | 70428117250 | 22200 | 22200 | 22250 | 22150 | 7845 |
| 631 | 20250107 | 100100 | 70253932350 | 22250 | 22150 | 22250 | 22150 | 16423 |
| 632 | 20250107 | 100000 | 69889240450 | 22200 | 22150 | 22200 | 22100 | 5009 |
| 633 | 20250107 | 095900 | 69778246550 | 22150 | 22150 | 22200 | 22100 | 16223 |
| 634 | 20250107 | 095800 | 69418956400 | 22150 | 22200 | 22250 | 22150 | 8011 |
| 635 | 20250107 | 095700 | 69241189600 | 22250 | 22250 | 22250 | 22150 | 22400 |
| 636 | 20250107 | 095600 | 68744225750 | 22250 | 22200 | 22300 | 22150 | 13468 |
| 637 | 20250107 | 095500 | 68444915900 | 22200 | 22350 | 22400 | 22200 | 25523 |
| 638 | 20250107 | 095400 | 67876718850 | 22350 | 22450 | 22450 | 22300 | 12923 |
| 639 | 20250107 | 095300 | 67587559850 | 22450 | 22450 | 22500 | 22400 | 8379 |
| 640 | 20250107 | 095200 | 67399425450 | 22450 | 22650 | 22650 | 22450 | 13192 |
| 641 | 20250107 | 095100 | 67102100500 | 22600 | 22600 | 22650 | 22550 | 2684 |
| 642 | 20250107 | 095000 | 67041384700 | 22600 | 22600 | 22650 | 22600 | 2641 |
| 643 | 20250107 | 094900 | 66981669250 | 22600 | 22650 | 22700 | 22550 | 11131 |
| 644 | 20250107 | 094800 | 66729924850 | 22650 | 22550 | 22700 | 22550 | 7296 |
| 645 | 20250107 | 094700 | 66564631400 | 22550 | 22650 | 22700 | 22550 | 11469 |
| 646 | 20250107 | 094600 | 66304727650 | 22700 | 22600 | 22700 | 22550 | 6084 |
| 647 | 20250107 | 094500 | 66167033200 | 22600 | 22500 | 22600 | 22500 | 3108 |
| 648 | 20250107 | 094400 | 66097004800 | 22550 | 22450 | 22550 | 22450 | 7635 |
| 649 | 20250107 | 094300 | 65925193300 | 22500 | 22650 | 22700 | 22450 | 19594 |
| 650 | 20250107 | 094200 | 65483545450 | 22700 | 22600 | 22700 | 22550 | 11794 |
| 651 | 20250107 | 094100 | 65216847350 | 22550 | 22500 | 22600 | 22500 | 8312 |
| 652 | 20250107 | 094000 | 65029461600 | 22500 | 22500 | 22600 | 22450 | 15923 |
| 653 | 20250107 | 093900 | 64670719250 | 22500 | 22400 | 22500 | 22400 | 15171 |
| 654 | 20250107 | 093800 | 64330549600 | 22400 | 22450 | 22450 | 22350 | 12823 |
| 655 | 20250107 | 093700 | 64043493700 | 22450 | 22400 | 22500 | 22400 | 11738 |
| 656 | 20250107 | 093600 | 63780001300 | 22400 | 22550 | 22550 | 22350 | 23844 |
| 657 | 20250107 | 093500 | 63244424200 | 22550 | 22400 | 22550 | 22300 | 32751 |
| 658 | 20250107 | 093400 | 62509420350 | 22450 | 22500 | 22550 | 22400 | 38910 |
| 659 | 20250107 | 093300 | 61635271750 | 22500 | 22600 | 22650 | 22500 | 45021 |
| 660 | 20250107 | 093200 | 60619967700 | 22600 | 22750 | 22800 | 22600 | 22497 |
| 661 | 20250107 | 093100 | 60109284250 | 22750 | 22800 | 22850 | 22750 | 15079 |
| 662 | 20250107 | 093000 | 59765599550 | 22800 | 23000 | 23000 | 22800 | 15566 |
| 663 | 20250107 | 092900 | 59409099700 | 22950 | 22850 | 23000 | 22800 | 12013 |
| 664 | 20250107 | 092800 | 59133836450 | 22950 | 22850 | 22950 | 22700 | 36228 |
| 665 | 20250107 | 092700 | 58308059650 | 22800 | 22900 | 22950 | 22800 | 11550 |
| 666 | 20250107 | 092600 | 58044245350 | 22900 | 22950 | 23000 | 22900 | 8163 |
| 667 | 20250107 | 092500 | 57857131800 | 23000 | 23000 | 23050 | 22950 | 14591 |
| 668 | 20250107 | 092400 | 57521663200 | 23000 | 22800 | 23050 | 22750 | 22207 |
| 669 | 20250107 | 092300 | 57013043850 | 22800 | 23050 | 23050 | 22750 | 59933 |
| 670 | 20250107 | 092200 | 55643237000 | 23000 | 22900 | 23100 | 22850 | 24704 |
| 671 | 20250107 | 092100 | 55075483150 | 22900 | 22950 | 23050 | 22900 | 32679 |
| 672 | 20250107 | 092000 | 54326053950 | 22950 | 23100 | 23100 | 22950 | 27500 |
| 673 | 20250107 | 091900 | 53693295250 | 23100 | 23150 | 23250 | 23050 | 34716 |
| 674 | 20250107 | 091800 | 52890074950 | 23200 | 22950 | 23200 | 22900 | 36051 |
| 675 | 20250107 | 091700 | 52059196000 | 22950 | 22900 | 23000 | 22850 | 59089 |
| 676 | 20250107 | 091600 | 50704219650 | 22900 | 23450 | 23450 | 22900 | 106058 |
| 677 | 20250107 | 091500 | 48254432150 | 23400 | 23750 | 23750 | 23400 | 56345 |
| 678 | 20250107 | 091400 | 46928736000 | 23750 | 23700 | 23800 | 23650 | 35247 |
| 679 | 20250107 | 091300 | 46092346350 | 23700 | 23750 | 23800 | 23650 | 39251 |
| 680 | 20250107 | 091200 | 45160436300 | 23750 | 23400 | 23850 | 23350 | 92449 |
| 681 | 20250107 | 091100 | 42973396700 | 23400 | 23600 | 23600 | 23300 | 91200 |
| 682 | 20250107 | 091000 | 40834617150 | 23550 | 23650 | 23750 | 23550 | 57666 |
| 683 | 20250107 | 090900 | 39472782000 | 23650 | 23750 | 23850 | 23600 | 96926 |
| 684 | 20250107 | 090800 | 37172889200 | 23700 | 24100 | 24400 | 23700 | 177366 |
| 685 | 20250107 | 090700 | 32920774450 | 24100 | 24100 | 24350 | 24000 | 153343 |
| 686 | 20250107 | 090600 | 29218679200 | 24150 | 24400 | 24450 | 24050 | 129146 |
| 687 | 20250107 | 090500 | 26087731850 | 24400 | 23650 | 24600 | 23600 | 339564 |
| 688 | 20250107 | 090400 | 17851872400 | 23750 | 24000 | 24150 | 23550 | 215161 |
| 689 | 20250107 | 090300 | 12725444650 | 24000 | 23200 | 24000 | 23150 | 296810 |
| 690 | 20250107 | 090200 | 5728130850 | 23200 | 23500 | 23500 | 23200 | 244164 |
| 691 | 20250107 | 090100 | 0 | 20850 | 20850 | 20850 | 20850 | 0 |
| 692 | 20250107 | 090000 | 0 | 20850 | 20850 | 20850 | 20850 | 0 |