38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 3 | 20250108 | 202900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250108 | 202800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250108 | 202700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250108 | 202600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250108 | 202500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250108 | 202400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250108 | 202300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250108 | 202200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250108 | 202100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250108 | 202000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250108 | 201900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250108 | 201800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250108 | 201700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250108 | 201600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250108 | 201500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250108 | 201400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250108 | 201300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250108 | 201200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250108 | 201100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250108 | 201000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250108 | 200900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250108 | 200800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250108 | 200700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250108 | 200600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250108 | 200500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250108 | 200400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250108 | 200300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250108 | 200200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250108 | 200100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250108 | 200000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 33 | 20250108 | 195900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250108 | 195800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250108 | 195700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250108 | 195600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250108 | 195500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250108 | 195400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250108 | 195300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250108 | 195200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250108 | 195100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250108 | 195000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250108 | 194900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250108 | 194800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250108 | 194700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250108 | 194600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250108 | 194500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250108 | 194400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250108 | 194300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250108 | 194200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250108 | 194100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250108 | 194000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250108 | 193900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250108 | 193800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250108 | 193700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250108 | 193600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250108 | 193500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250108 | 193400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250108 | 193300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250108 | 193200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250108 | 193100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250108 | 193000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 63 | 20250108 | 192900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250108 | 192800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250108 | 192700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250108 | 192600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250108 | 192500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250108 | 192400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250108 | 192300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250108 | 192200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250108 | 192100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250108 | 192000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250108 | 191900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250108 | 191800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250108 | 191700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250108 | 191600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250108 | 191500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250108 | 191400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250108 | 191300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250108 | 191200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250108 | 191100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250108 | 191000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250108 | 190900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250108 | 190800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250108 | 190700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250108 | 190600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250108 | 190500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250108 | 190400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250108 | 190300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250108 | 190200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250108 | 190100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250108 | 190000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 93 | 20250108 | 185900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250108 | 185800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250108 | 185700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250108 | 185600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250108 | 185500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250108 | 185400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250108 | 185300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250108 | 185200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250108 | 185100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250108 | 185000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250108 | 184900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250108 | 184800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250108 | 184700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250108 | 184600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250108 | 184500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250108 | 184400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250108 | 184300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250108 | 184200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250108 | 184100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250108 | 184000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250108 | 183900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250108 | 183800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250108 | 183700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250108 | 183600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250108 | 183500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250108 | 183400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250108 | 183300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250108 | 183200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250108 | 183100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250108 | 183000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 123 | 20250108 | 182900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250108 | 182800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250108 | 182700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250108 | 182600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250108 | 182500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250108 | 182400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250108 | 182300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250108 | 182200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250108 | 182100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250108 | 182000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250108 | 181900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250108 | 181800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250108 | 181700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250108 | 181600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250108 | 181500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250108 | 181400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250108 | 181300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250108 | 181200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250108 | 181100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250108 | 181000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250108 | 180900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250108 | 180800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250108 | 180700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250108 | 180600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250108 | 180500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250108 | 180400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250108 | 180300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250108 | 180200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250108 | 180100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250108 | 180000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 153 | 20250108 | 175900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250108 | 175800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250108 | 175700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250108 | 175600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250108 | 175500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250108 | 175400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250108 | 175300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250108 | 175200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250108 | 175100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250108 | 175000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250108 | 174900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250108 | 174800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250108 | 174700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250108 | 174600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250108 | 174500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250108 | 174400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250108 | 174300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250108 | 174200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250108 | 174100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250108 | 174000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250108 | 173900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250108 | 173800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250108 | 173700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250108 | 173600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250108 | 173500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250108 | 173400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250108 | 173300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250108 | 173200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250108 | 173100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250108 | 173000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 183 | 20250108 | 172900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250108 | 172800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250108 | 172700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250108 | 172600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250108 | 172500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250108 | 172400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250108 | 172300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250108 | 172200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250108 | 172100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250108 | 172000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250108 | 171900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250108 | 171800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250108 | 171700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250108 | 171600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250108 | 171500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250108 | 171400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250108 | 171300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250108 | 171200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250108 | 171100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250108 | 171000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250108 | 170900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250108 | 170800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250108 | 170700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250108 | 170600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250108 | 170500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250108 | 170400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250108 | 170300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250108 | 170200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250108 | 170100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250108 | 170000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 213 | 20250108 | 165900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250108 | 165800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250108 | 165700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250108 | 165600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250108 | 165500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250108 | 165400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250108 | 165300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250108 | 165200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250108 | 165100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250108 | 165000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250108 | 164900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250108 | 164800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250108 | 164700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250108 | 164600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250108 | 164500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250108 | 164400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250108 | 164300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250108 | 164200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250108 | 164100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250108 | 164000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250108 | 163900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250108 | 163800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250108 | 163700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250108 | 163600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20250108 | 163500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20250108 | 163400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20250108 | 163300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20250108 | 163200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20250108 | 163100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20250108 | 163000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 243 | 20250108 | 162900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20250108 | 162800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20250108 | 162700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20250108 | 162600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20250108 | 162500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20250108 | 162400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20250108 | 162300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20250108 | 162200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20250108 | 162100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20250108 | 162000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20250108 | 161900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20250108 | 161800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20250108 | 161700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20250108 | 161600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20250108 | 161500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20250108 | 161400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20250108 | 161300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250108 | 161200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250108 | 161100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250108 | 161000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250108 | 160900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250108 | 160800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20250108 | 160700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20250108 | 160600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20250108 | 160500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20250108 | 160400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20250108 | 160300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20250108 | 160200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20250108 | 160100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20250108 | 160000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 42238 |
| 273 | 20250108 | 155900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20250108 | 155800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20250108 | 155700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20250108 | 155600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20250108 | 155500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20250108 | 155400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20250108 | 155300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20250108 | 155200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20250108 | 155100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20250108 | 155000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20250108 | 154900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20250108 | 154800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20250108 | 154700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20250108 | 154600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20250108 | 154500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20250108 | 154400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20250108 | 154300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20250108 | 154200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20250108 | 154100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20250108 | 154000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20250108 | 153900 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20250108 | 153800 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20250108 | 153700 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20250108 | 153600 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20250108 | 153500 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20250108 | 153400 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20250108 | 153300 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20250108 | 153200 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20250108 | 153100 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20250108 | 153000 | 106329639700 | 22900 | 22900 | 22900 | 22900 | 84476 |
| 303 | 20250108 | 152900 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20250108 | 152800 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20250108 | 152700 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20250108 | 152600 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20250108 | 152500 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20250108 | 152400 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20250108 | 152300 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20250108 | 152200 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20250108 | 152100 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20250108 | 152000 | 105362389500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20250108 | 151900 | 105362389500 | 22900 | 23000 | 23000 | 22850 | 16563 |
| 314 | 20250108 | 151800 | 104982737050 | 23000 | 22900 | 23000 | 22900 | 4071 |
| 315 | 20250108 | 151700 | 104889266750 | 22900 | 22950 | 23000 | 22900 | 6737 |
| 316 | 20250108 | 151600 | 104734743550 | 22950 | 22950 | 23000 | 22900 | 6275 |
| 317 | 20250108 | 151500 | 104590804100 | 22950 | 22950 | 23000 | 22900 | 6030 |
| 318 | 20250108 | 151400 | 104452395450 | 22950 | 22950 | 23000 | 22950 | 3895 |
| 319 | 20250108 | 151300 | 104362940700 | 22950 | 22950 | 23000 | 22900 | 6734 |
| 320 | 20250108 | 151200 | 104208328800 | 22950 | 22900 | 22950 | 22850 | 4030 |
| 321 | 20250108 | 151100 | 104115988900 | 22900 | 22900 | 22900 | 22850 | 3123 |
| 322 | 20250108 | 151000 | 104044512150 | 22850 | 22900 | 22900 | 22850 | 2139 |
| 323 | 20250108 | 150900 | 103995580200 | 22900 | 22900 | 22900 | 22850 | 2664 |
| 324 | 20250108 | 150800 | 103934661950 | 22900 | 22900 | 22900 | 22850 | 2385 |
| 325 | 20250108 | 150700 | 103880123250 | 22900 | 22850 | 22900 | 22800 | 7313 |
| 326 | 20250108 | 150600 | 103712823850 | 22800 | 22850 | 22850 | 22800 | 4144 |
| 327 | 20250108 | 150500 | 103618314550 | 22850 | 22800 | 22850 | 22750 | 2027 |
| 328 | 20250108 | 150400 | 103572091050 | 22800 | 22800 | 22850 | 22750 | 6341 |
| 329 | 20250108 | 150300 | 103427579700 | 22800 | 22900 | 22950 | 22800 | 5798 |
| 330 | 20250108 | 150200 | 103294936600 | 22900 | 22900 | 22900 | 22850 | 2021 |
| 331 | 20250108 | 150100 | 103248660250 | 22900 | 22850 | 22900 | 22850 | 3836 |
| 332 | 20250108 | 150000 | 103160825350 | 22900 | 22750 | 22900 | 22750 | 4641 |
| 333 | 20250108 | 145900 | 103054920900 | 22800 | 22750 | 22800 | 22750 | 1614 |
| 334 | 20250108 | 145800 | 103018155050 | 22800 | 22750 | 22800 | 22700 | 2992 |
| 335 | 20250108 | 145700 | 102950055450 | 22700 | 22750 | 22800 | 22700 | 1838 |
| 336 | 20250108 | 145600 | 102908236500 | 22750 | 22750 | 22800 | 22700 | 3818 |
| 337 | 20250108 | 145500 | 102821374500 | 22750 | 22800 | 22850 | 22750 | 2639 |
| 338 | 20250108 | 145400 | 102761285500 | 22800 | 22850 | 22850 | 22750 | 1750 |
| 339 | 20250108 | 145300 | 102721387750 | 22850 | 22800 | 22850 | 22750 | 6031 |
| 340 | 20250108 | 145200 | 102583870350 | 22800 | 22900 | 22900 | 22750 | 8721 |
| 341 | 20250108 | 145100 | 102384850950 | 22900 | 22800 | 22900 | 22800 | 4404 |
| 342 | 20250108 | 145000 | 102284190950 | 22850 | 22850 | 22900 | 22800 | 4689 |
| 343 | 20250108 | 144900 | 102177104400 | 22800 | 22750 | 22850 | 22700 | 5743 |
| 344 | 20250108 | 144800 | 102046479550 | 22750 | 22750 | 22800 | 22650 | 14662 |
| 345 | 20250108 | 144700 | 101713462350 | 22800 | 22750 | 22800 | 22750 | 1893 |
| 346 | 20250108 | 144600 | 101670340150 | 22800 | 22650 | 22800 | 22600 | 10241 |
| 347 | 20250108 | 144500 | 101437837150 | 22650 | 22800 | 22850 | 22650 | 22680 |
| 348 | 20250108 | 144400 | 100922421550 | 22850 | 22850 | 22900 | 22850 | 7994 |
| 349 | 20250108 | 144300 | 100739755300 | 22850 | 22850 | 22900 | 22850 | 2475 |
| 350 | 20250108 | 144200 | 100683184400 | 22850 | 22950 | 22950 | 22850 | 3331 |
| 351 | 20250108 | 144100 | 100606891800 | 22900 | 22900 | 22950 | 22900 | 1414 |
| 352 | 20250108 | 144000 | 100574469350 | 22900 | 22850 | 22900 | 22850 | 4886 |
| 353 | 20250108 | 143900 | 100462738850 | 22900 | 22900 | 22950 | 22800 | 19657 |
| 354 | 20250108 | 143800 | 100013739400 | 22900 | 23050 | 23050 | 22900 | 7051 |
| 355 | 20250108 | 143700 | 99851919100 | 23050 | 23050 | 23100 | 22950 | 4554 |
| 356 | 20250108 | 143600 | 99747080400 | 23050 | 23000 | 23050 | 23000 | 2850 |
| 357 | 20250108 | 143500 | 99681463100 | 23000 | 23000 | 23100 | 23000 | 2402 |
| 358 | 20250108 | 143400 | 99626103550 | 23050 | 23100 | 23100 | 23000 | 4730 |
| 359 | 20250108 | 143300 | 99517080550 | 23050 | 23050 | 23100 | 23050 | 1963 |
| 360 | 20250108 | 143200 | 99471817150 | 23100 | 23100 | 23100 | 23050 | 427 |
| 361 | 20250108 | 143100 | 99461958150 | 23100 | 23050 | 23150 | 23050 | 2770 |
| 362 | 20250108 | 143000 | 99397997250 | 23050 | 23050 | 23050 | 23000 | 2540 |
| 363 | 20250108 | 142900 | 99339482850 | 23000 | 23000 | 23050 | 23000 | 4649 |
| 364 | 20250108 | 142800 | 99232408500 | 23000 | 23000 | 23050 | 23000 | 2481 |
| 365 | 20250108 | 142700 | 99175331700 | 23000 | 23000 | 23050 | 23000 | 2891 |
| 366 | 20250108 | 142600 | 99108812250 | 23000 | 23050 | 23100 | 23000 | 2017 |
| 367 | 20250108 | 142500 | 99062344750 | 23050 | 23100 | 23100 | 23050 | 2819 |
| 368 | 20250108 | 142400 | 98997364000 | 23100 | 23100 | 23100 | 23050 | 1645 |
| 369 | 20250108 | 142300 | 98959424400 | 23050 | 23050 | 23100 | 23050 | 1473 |
| 370 | 20250108 | 142200 | 98925422000 | 23100 | 23100 | 23100 | 23050 | 4919 |
| 371 | 20250108 | 142100 | 98811972400 | 23150 | 23100 | 23150 | 23050 | 3372 |
| 372 | 20250108 | 142000 | 98734089250 | 23100 | 23100 | 23150 | 23050 | 6998 |
| 373 | 20250108 | 141900 | 98572411150 | 23100 | 23000 | 23150 | 23000 | 8571 |
| 374 | 20250108 | 141800 | 98374524850 | 23000 | 23100 | 23150 | 23000 | 8008 |
| 375 | 20250108 | 141700 | 98189474350 | 23100 | 22950 | 23100 | 22950 | 4317 |
| 376 | 20250108 | 141600 | 98090204050 | 22950 | 22950 | 22950 | 22900 | 5920 |
| 377 | 20250108 | 141500 | 97954574550 | 22950 | 22900 | 22950 | 22900 | 6664 |
| 378 | 20250108 | 141400 | 97801887250 | 22900 | 22950 | 23000 | 22900 | 5083 |
| 379 | 20250108 | 141300 | 97685226050 | 22950 | 22900 | 23000 | 22900 | 4414 |
| 380 | 20250108 | 141200 | 97584039650 | 22900 | 22950 | 23000 | 22900 | 4569 |
| 381 | 20250108 | 141100 | 97479180750 | 22950 | 22950 | 23000 | 22950 | 2350 |
| 382 | 20250108 | 141000 | 97425230800 | 23000 | 23000 | 23050 | 22950 | 5004 |
| 383 | 20250108 | 140900 | 97310243350 | 23000 | 23000 | 23100 | 23000 | 3208 |
| 384 | 20250108 | 140800 | 97236427900 | 23050 | 23050 | 23100 | 23000 | 1359 |
| 385 | 20250108 | 140700 | 97205093250 | 23100 | 23050 | 23100 | 23000 | 6238 |
| 386 | 20250108 | 140600 | 97061488800 | 23050 | 23100 | 23100 | 23050 | 3901 |
| 387 | 20250108 | 140500 | 96971401450 | 23100 | 23100 | 23100 | 23050 | 521 |
| 388 | 20250108 | 140400 | 96959377350 | 23050 | 23050 | 23100 | 23050 | 983 |
| 389 | 20250108 | 140300 | 96936718850 | 23050 | 23050 | 23100 | 23050 | 1265 |
| 390 | 20250108 | 140200 | 96907553250 | 23100 | 23100 | 23100 | 23050 | 877 |
| 391 | 20250108 | 140100 | 96887298250 | 23100 | 23150 | 23150 | 23050 | 6382 |
| 392 | 20250108 | 140000 | 96739702600 | 23150 | 23100 | 23150 | 23050 | 2070 |
| 393 | 20250108 | 135900 | 96691870250 | 23050 | 23050 | 23100 | 23050 | 3095 |
| 394 | 20250108 | 135800 | 96620393200 | 23100 | 23000 | 23150 | 23000 | 5081 |
| 395 | 20250108 | 135700 | 96503142000 | 23000 | 23000 | 23050 | 22950 | 1977 |
| 396 | 20250108 | 135600 | 96457672450 | 23000 | 22950 | 23000 | 22900 | 1488 |
| 397 | 20250108 | 135500 | 96423540850 | 22950 | 22950 | 23000 | 22900 | 5845 |
| 398 | 20250108 | 135400 | 96289451000 | 23000 | 22950 | 23000 | 22950 | 2111 |
| 399 | 20250108 | 135300 | 96240973350 | 22950 | 22950 | 23000 | 22950 | 3237 |
| 400 | 20250108 | 135200 | 96166636900 | 23000 | 22950 | 23050 | 22950 | 3771 |
| 401 | 20250108 | 135100 | 96079918700 | 22950 | 23000 | 23050 | 22950 | 2952 |
| 402 | 20250108 | 135000 | 96012024150 | 23050 | 23000 | 23050 | 22950 | 5213 |
| 403 | 20250108 | 134900 | 95892132350 | 22950 | 23000 | 23000 | 22950 | 6520 |
| 404 | 20250108 | 134800 | 95742200800 | 23000 | 22900 | 23000 | 22900 | 2573 |
| 405 | 20250108 | 134700 | 95683149500 | 22900 | 22950 | 23000 | 22900 | 5480 |
| 406 | 20250108 | 134600 | 95557453500 | 22950 | 23050 | 23050 | 22850 | 37133 |
| 407 | 20250108 | 134500 | 94705282000 | 23050 | 23100 | 23100 | 23050 | 3816 |
| 408 | 20250108 | 134400 | 94617281650 | 23050 | 23050 | 23100 | 23000 | 5032 |
| 409 | 20250108 | 134300 | 94501414300 | 23000 | 23100 | 23100 | 23000 | 8384 |
| 410 | 20250108 | 134200 | 94308091600 | 23100 | 23100 | 23150 | 23050 | 5753 |
| 411 | 20250108 | 134100 | 94175174450 | 23150 | 23100 | 23150 | 23050 | 3606 |
| 412 | 20250108 | 134000 | 94091841650 | 23050 | 23150 | 23200 | 23050 | 18849 |
| 413 | 20250108 | 133900 | 93656248650 | 23100 | 23200 | 23300 | 23100 | 20544 |
| 414 | 20250108 | 133800 | 93179732250 | 23250 | 23300 | 23350 | 23200 | 13912 |
| 415 | 20250108 | 133700 | 92856185400 | 23300 | 23450 | 23450 | 23300 | 16004 |
| 416 | 20250108 | 133600 | 92482212000 | 23450 | 23500 | 23550 | 23400 | 19419 |
| 417 | 20250108 | 133500 | 92026768000 | 23500 | 23550 | 23600 | 23450 | 31837 |
| 418 | 20250108 | 133400 | 91278254550 | 23500 | 23400 | 23550 | 23400 | 40883 |
| 419 | 20250108 | 133300 | 90318209100 | 23400 | 23350 | 23450 | 23300 | 28626 |
| 420 | 20250108 | 133200 | 89648241450 | 23350 | 23300 | 23350 | 23300 | 6567 |
| 421 | 20250108 | 133100 | 89494985550 | 23300 | 23250 | 23400 | 23250 | 28259 |
| 422 | 20250108 | 133000 | 88835745050 | 23250 | 23150 | 23300 | 23150 | 9606 |
| 423 | 20250108 | 132900 | 88612774350 | 23150 | 23150 | 23200 | 23150 | 1517 |
| 424 | 20250108 | 132800 | 88577627850 | 23150 | 23250 | 23250 | 23150 | 5809 |
| 425 | 20250108 | 132700 | 88442919800 | 23250 | 23250 | 23250 | 23200 | 3053 |
| 426 | 20250108 | 132600 | 88371995100 | 23250 | 23050 | 23250 | 23050 | 25838 |
| 427 | 20250108 | 132500 | 87773832000 | 23050 | 23050 | 23100 | 23050 | 1445 |
| 428 | 20250108 | 132400 | 87740514700 | 23050 | 23050 | 23100 | 23050 | 2801 |
| 429 | 20250108 | 132300 | 87675949050 | 23100 | 23050 | 23100 | 23050 | 1333 |
| 430 | 20250108 | 132200 | 87645213950 | 23050 | 23050 | 23100 | 23050 | 3215 |
| 431 | 20250108 | 132100 | 87571090900 | 23050 | 23100 | 23100 | 23050 | 962 |
| 432 | 20250108 | 132000 | 87548876250 | 23100 | 23100 | 23150 | 23050 | 1794 |
| 433 | 20250108 | 131900 | 87507462500 | 23100 | 23100 | 23150 | 23050 | 1811 |
| 434 | 20250108 | 131800 | 87465611100 | 23100 | 23100 | 23150 | 23100 | 2151 |
| 435 | 20250108 | 131700 | 87415914950 | 23100 | 23150 | 23150 | 23100 | 3430 |
| 436 | 20250108 | 131600 | 87336659050 | 23100 | 23100 | 23150 | 23100 | 932 |
| 437 | 20250108 | 131500 | 87315115750 | 23100 | 23150 | 23150 | 23100 | 4717 |
| 438 | 20250108 | 131400 | 87205968750 | 23150 | 23150 | 23150 | 23100 | 1575 |
| 439 | 20250108 | 131300 | 87169525400 | 23100 | 23100 | 23200 | 23100 | 7398 |
| 440 | 20250108 | 131200 | 86998326700 | 23100 | 23100 | 23150 | 23100 | 1275 |
| 441 | 20250108 | 131100 | 86968863600 | 23100 | 23100 | 23150 | 23100 | 1641 |
| 442 | 20250108 | 131000 | 86930919650 | 23100 | 23100 | 23100 | 23050 | 1780 |
| 443 | 20250108 | 130900 | 86889816850 | 23100 | 23050 | 23100 | 23050 | 773 |
| 444 | 20250108 | 130800 | 86871994150 | 23050 | 23100 | 23100 | 23050 | 1370 |
| 445 | 20250108 | 130700 | 86840379200 | 23100 | 23050 | 23150 | 23050 | 2830 |
| 446 | 20250108 | 130600 | 86775011300 | 23050 | 23050 | 23100 | 23050 | 2506 |
| 447 | 20250108 | 130500 | 86717236400 | 23050 | 23100 | 23100 | 23050 | 2928 |
| 448 | 20250108 | 130400 | 86649743300 | 23100 | 23050 | 23100 | 23050 | 420 |
| 449 | 20250108 | 130300 | 86640048300 | 23100 | 23050 | 23100 | 23050 | 2514 |
| 450 | 20250108 | 130200 | 86582088150 | 23050 | 23100 | 23100 | 23050 | 519 |
| 451 | 20250108 | 130100 | 86570107450 | 23100 | 23150 | 23150 | 23100 | 2857 |
| 452 | 20250108 | 130000 | 86504107200 | 23100 | 23050 | 23150 | 23000 | 4889 |
| 453 | 20250108 | 125900 | 86391311150 | 23000 | 23050 | 23100 | 23000 | 2780 |
| 454 | 20250108 | 125800 | 86327288700 | 23000 | 23150 | 23200 | 23000 | 7256 |
| 455 | 20250108 | 125700 | 86159821000 | 23150 | 23150 | 23200 | 23100 | 1791 |
| 456 | 20250108 | 125600 | 86118354200 | 23150 | 23150 | 23200 | 23100 | 3668 |
| 457 | 20250108 | 125500 | 86033496200 | 23100 | 23100 | 23150 | 23100 | 1619 |
| 458 | 20250108 | 125400 | 85996095150 | 23100 | 23150 | 23150 | 23100 | 2524 |
| 459 | 20250108 | 125300 | 85937736100 | 23150 | 23100 | 23150 | 23100 | 2526 |
| 460 | 20250108 | 125200 | 85879290200 | 23050 | 23150 | 23200 | 23050 | 4788 |
| 461 | 20250108 | 125100 | 85768603200 | 23150 | 23250 | 23250 | 23150 | 3530 |
| 462 | 20250108 | 125000 | 85686789750 | 23250 | 23150 | 23250 | 23150 | 3190 |
| 463 | 20250108 | 124900 | 85612783050 | 23200 | 23250 | 23250 | 23150 | 1284 |
| 464 | 20250108 | 124800 | 85582995850 | 23250 | 23300 | 23300 | 23150 | 4408 |
| 465 | 20250108 | 124700 | 85480638100 | 23300 | 23250 | 23300 | 23200 | 10283 |
| 466 | 20250108 | 124600 | 85241200900 | 23250 | 23200 | 23300 | 23150 | 9596 |
| 467 | 20250108 | 124500 | 85018332850 | 23150 | 23150 | 23200 | 23100 | 3483 |
| 468 | 20250108 | 124400 | 84937667500 | 23150 | 23200 | 23200 | 23050 | 6816 |
| 469 | 20250108 | 124300 | 84779956350 | 23200 | 23250 | 23250 | 23150 | 6277 |
| 470 | 20250108 | 124200 | 84634353900 | 23250 | 23200 | 23250 | 23150 | 12010 |
| 471 | 20250108 | 124100 | 84355524100 | 23200 | 23050 | 23200 | 23050 | 4956 |
| 472 | 20250108 | 124000 | 84240935500 | 23050 | 23100 | 23100 | 23050 | 1103 |
| 473 | 20250108 | 123900 | 84215506850 | 23050 | 23100 | 23150 | 23050 | 2560 |
| 474 | 20250108 | 123800 | 84156435450 | 23100 | 23100 | 23150 | 23050 | 2814 |
| 475 | 20250108 | 123700 | 84091376900 | 23100 | 23150 | 23150 | 23100 | 3217 |
| 476 | 20250108 | 123600 | 84016958800 | 23150 | 23000 | 23150 | 23000 | 8143 |
| 477 | 20250108 | 123500 | 83829167200 | 23000 | 22950 | 23050 | 22950 | 3642 |
| 478 | 20250108 | 123400 | 83745434450 | 22950 | 22950 | 23000 | 22950 | 3017 |
| 479 | 20250108 | 123300 | 83676190000 | 23000 | 23000 | 23050 | 22950 | 1151 |
| 480 | 20250108 | 123200 | 83649709900 | 23000 | 23000 | 23050 | 22950 | 4895 |
| 481 | 20250108 | 123100 | 83537191200 | 23000 | 23000 | 23050 | 22950 | 4077 |
| 482 | 20250108 | 123000 | 83443423400 | 23050 | 22950 | 23050 | 22950 | 1181 |
| 483 | 20250108 | 122900 | 83416225300 | 23050 | 23050 | 23050 | 23000 | 3310 |
| 484 | 20250108 | 122800 | 83340074900 | 23050 | 23000 | 23100 | 22950 | 9860 |
| 485 | 20250108 | 122700 | 83113196750 | 23000 | 23050 | 23100 | 23000 | 5031 |
| 486 | 20250108 | 122600 | 82997362200 | 23050 | 23150 | 23150 | 23000 | 10873 |
| 487 | 20250108 | 122500 | 82746483100 | 23100 | 23200 | 23200 | 23100 | 2957 |
| 488 | 20250108 | 122400 | 82678097750 | 23150 | 23150 | 23200 | 23100 | 2792 |
| 489 | 20250108 | 122300 | 82613510950 | 23150 | 23250 | 23250 | 23100 | 19637 |
| 490 | 20250108 | 122200 | 82158161600 | 23300 | 23300 | 23350 | 23250 | 10530 |
| 491 | 20250108 | 122100 | 81912813400 | 23300 | 23300 | 23350 | 23250 | 15791 |
| 492 | 20250108 | 122000 | 81544754250 | 23300 | 23250 | 23300 | 23250 | 11966 |
| 493 | 20250108 | 121900 | 81266038850 | 23250 | 23200 | 23300 | 23200 | 14148 |
| 494 | 20250108 | 121800 | 80937049750 | 23200 | 23200 | 23250 | 23150 | 5365 |
| 495 | 20250108 | 121700 | 80812554000 | 23150 | 23250 | 23250 | 23100 | 14111 |
| 496 | 20250108 | 121600 | 80485283900 | 23250 | 23200 | 23250 | 23150 | 16323 |
| 497 | 20250108 | 121500 | 80106596800 | 23200 | 23150 | 23250 | 23100 | 10222 |
| 498 | 20250108 | 121400 | 79869629100 | 23150 | 23150 | 23200 | 23100 | 11829 |
| 499 | 20250108 | 121300 | 79595770850 | 23150 | 23300 | 23300 | 23100 | 30374 |
| 500 | 20250108 | 121200 | 78890317950 | 23300 | 22950 | 23300 | 22900 | 48107 |
| 501 | 20250108 | 121100 | 77776462900 | 22950 | 22950 | 23000 | 22950 | 3537 |
| 502 | 20250108 | 121000 | 77695281400 | 22950 | 23000 | 23000 | 22900 | 4747 |
| 503 | 20250108 | 120900 | 77586322300 | 23000 | 22900 | 23000 | 22900 | 4555 |
| 504 | 20250108 | 120800 | 77481780650 | 22950 | 22950 | 22950 | 22900 | 233 |
| 505 | 20250108 | 120700 | 77476435800 | 22950 | 22950 | 22950 | 22900 | 1189 |
| 506 | 20250108 | 120600 | 77449150800 | 22950 | 22900 | 22950 | 22900 | 693 |
| 507 | 20250108 | 120500 | 77433278550 | 22900 | 22900 | 22950 | 22900 | 1770 |
| 508 | 20250108 | 120400 | 77392721650 | 22950 | 22900 | 22950 | 22900 | 1270 |
| 509 | 20250108 | 120300 | 77363638600 | 22850 | 22850 | 22900 | 22850 | 256 |
| 510 | 20250108 | 120200 | 77357787500 | 22850 | 22900 | 22900 | 22850 | 1025 |
| 511 | 20250108 | 120100 | 77334330050 | 22900 | 22850 | 22950 | 22850 | 2622 |
| 512 | 20250108 | 120000 | 77274284150 | 22850 | 22900 | 22900 | 22850 | 1019 |
| 513 | 20250108 | 115900 | 77250992800 | 22900 | 22850 | 22900 | 22750 | 3733 |
| 514 | 20250108 | 115800 | 77165915250 | 22800 | 22750 | 22800 | 22750 | 2787 |
| 515 | 20250108 | 115700 | 77102462500 | 22750 | 22750 | 22800 | 22750 | 1941 |
| 516 | 20250108 | 115600 | 77058298350 | 22750 | 22800 | 22800 | 22750 | 2784 |
| 517 | 20250108 | 115500 | 76994830400 | 22850 | 22850 | 22850 | 22800 | 1200 |
| 518 | 20250108 | 115400 | 76967431000 | 22850 | 22850 | 22900 | 22800 | 884 |
| 519 | 20250108 | 115300 | 76947231800 | 22850 | 22850 | 22900 | 22800 | 3027 |
| 520 | 20250108 | 115200 | 76878084250 | 22850 | 22900 | 22950 | 22850 | 2975 |
| 521 | 20250108 | 115100 | 76809964600 | 22900 | 22950 | 22950 | 22900 | 1851 |
| 522 | 20250108 | 115000 | 76767507450 | 22950 | 22950 | 22950 | 22900 | 881 |
| 523 | 20250108 | 114900 | 76747293600 | 22950 | 22950 | 23000 | 22900 | 4213 |
| 524 | 20250108 | 114800 | 76650561300 | 22950 | 22900 | 22950 | 22900 | 3289 |
| 525 | 20250108 | 114700 | 76575095250 | 22900 | 22900 | 22900 | 22850 | 3534 |
| 526 | 20250108 | 114600 | 76494185500 | 22850 | 22850 | 22900 | 22850 | 1226 |
| 527 | 20250108 | 114500 | 76466170300 | 22900 | 22750 | 22900 | 22750 | 5250 |
| 528 | 20250108 | 114400 | 76346333550 | 22800 | 22800 | 22850 | 22750 | 5371 |
| 529 | 20250108 | 114300 | 76223865650 | 22800 | 22800 | 22850 | 22750 | 3174 |
| 530 | 20250108 | 114200 | 76151584500 | 22800 | 22800 | 22850 | 22750 | 8342 |
| 531 | 20250108 | 114100 | 75961449250 | 22800 | 22900 | 22900 | 22800 | 8006 |
| 532 | 20250108 | 114000 | 75778342300 | 22900 | 22900 | 22950 | 22900 | 802 |
| 533 | 20250108 | 113900 | 75759953950 | 22900 | 22950 | 22950 | 22900 | 1282 |
| 534 | 20250108 | 113800 | 75730560400 | 22950 | 22950 | 23000 | 22900 | 2697 |
| 535 | 20250108 | 113700 | 75668667500 | 22950 | 22900 | 23000 | 22900 | 3427 |
| 536 | 20250108 | 113600 | 75590050900 | 22900 | 22850 | 22950 | 22850 | 2058 |
| 537 | 20250108 | 113500 | 75542941450 | 22850 | 22900 | 22900 | 22850 | 1903 |
| 538 | 20250108 | 113400 | 75499439100 | 22850 | 22850 | 22900 | 22850 | 3139 |
| 539 | 20250108 | 113300 | 75427668050 | 22850 | 22900 | 22950 | 22850 | 5325 |
| 540 | 20250108 | 113200 | 75305832900 | 22900 | 22950 | 23000 | 22900 | 2708 |
| 541 | 20250108 | 113100 | 75243738050 | 22950 | 22950 | 22950 | 22900 | 2496 |
| 542 | 20250108 | 113000 | 75186513300 | 22950 | 22950 | 22950 | 22900 | 4283 |
| 543 | 20250108 | 112900 | 75088381100 | 22950 | 22900 | 23000 | 22900 | 6169 |
| 544 | 20250108 | 112800 | 74946842450 | 22900 | 22950 | 23000 | 22900 | 8413 |
| 545 | 20250108 | 112700 | 74753886800 | 22950 | 23100 | 23150 | 22950 | 12003 |
| 546 | 20250108 | 112600 | 74477331800 | 23150 | 23100 | 23150 | 23050 | 11018 |
| 547 | 20250108 | 112500 | 74222760600 | 23100 | 23100 | 23100 | 23050 | 4525 |
| 548 | 20250108 | 112400 | 74118323350 | 23050 | 23150 | 23150 | 23050 | 9396 |
| 549 | 20250108 | 112300 | 73901328100 | 23100 | 23000 | 23200 | 23000 | 49814 |
| 550 | 20250108 | 112200 | 72750275500 | 23000 | 23000 | 23000 | 22950 | 6248 |
| 551 | 20250108 | 112100 | 72606582550 | 23000 | 23000 | 23050 | 22900 | 16538 |
| 552 | 20250108 | 112000 | 72226376650 | 23000 | 22950 | 23000 | 22950 | 5791 |
| 553 | 20250108 | 111900 | 72093191100 | 23000 | 23000 | 23000 | 22900 | 3544 |
| 554 | 20250108 | 111800 | 72011838950 | 22950 | 23000 | 23000 | 22950 | 2561 |
| 555 | 20250108 | 111700 | 71953004300 | 23000 | 22900 | 23000 | 22800 | 9471 |
| 556 | 20250108 | 111600 | 71735816550 | 22800 | 22850 | 22850 | 22750 | 2074 |
| 557 | 20250108 | 111500 | 71688524550 | 22850 | 22850 | 22900 | 22800 | 3951 |
| 558 | 20250108 | 111400 | 71598311100 | 22850 | 22900 | 22900 | 22800 | 9994 |
| 559 | 20250108 | 111300 | 71369828200 | 22850 | 22900 | 22900 | 22850 | 861 |
| 560 | 20250108 | 111200 | 71350144250 | 22900 | 22900 | 22950 | 22850 | 1869 |
| 561 | 20250108 | 111100 | 71307347200 | 22900 | 22900 | 22900 | 22850 | 1306 |
| 562 | 20250108 | 111000 | 71277482400 | 22900 | 22950 | 23000 | 22850 | 6460 |
| 563 | 20250108 | 110900 | 71129409650 | 22950 | 22950 | 22950 | 22900 | 2125 |
| 564 | 20250108 | 110800 | 71080664550 | 22900 | 22900 | 22950 | 22850 | 2188 |
| 565 | 20250108 | 110700 | 71030558050 | 22900 | 22800 | 22900 | 22750 | 2533 |
| 566 | 20250108 | 110600 | 70972746250 | 22800 | 22750 | 22800 | 22700 | 1642 |
| 567 | 20250108 | 110500 | 70935387150 | 22750 | 22750 | 22800 | 22700 | 4485 |
| 568 | 20250108 | 110400 | 70833353900 | 22750 | 22800 | 22850 | 22750 | 6435 |
| 569 | 20250108 | 110300 | 70686810650 | 22800 | 22900 | 22950 | 22800 | 8071 |
| 570 | 20250108 | 110200 | 70502219150 | 22950 | 22950 | 23000 | 22900 | 8316 |
| 571 | 20250108 | 110100 | 70311466250 | 22950 | 23000 | 23050 | 22950 | 20606 |
| 572 | 20250108 | 110000 | 69837487350 | 23000 | 22900 | 23000 | 22850 | 14874 |
| 573 | 20250108 | 105900 | 69495947300 | 22900 | 22950 | 22950 | 22900 | 5289 |
| 574 | 20250108 | 105800 | 69374754000 | 22900 | 23000 | 23000 | 22900 | 17980 |
| 575 | 20250108 | 105700 | 68961793200 | 23000 | 22750 | 23000 | 22750 | 42159 |
| 576 | 20250108 | 105600 | 67995506250 | 22750 | 22700 | 22800 | 22700 | 1963 |
| 577 | 20250108 | 105500 | 67950866450 | 22750 | 22750 | 22800 | 22700 | 3653 |
| 578 | 20250108 | 105400 | 67867725000 | 22750 | 22850 | 22850 | 22750 | 7695 |
| 579 | 20250108 | 105300 | 67692286300 | 22850 | 22800 | 22850 | 22800 | 2951 |
| 580 | 20250108 | 105200 | 67624945900 | 22800 | 22850 | 22850 | 22750 | 4762 |
| 581 | 20250108 | 105100 | 67516386200 | 22850 | 22750 | 22850 | 22750 | 10935 |
| 582 | 20250108 | 105000 | 67266889500 | 22750 | 22700 | 22800 | 22700 | 7740 |
| 583 | 20250108 | 104900 | 67090607750 | 22700 | 22750 | 22750 | 22700 | 2632 |
| 584 | 20250108 | 104800 | 67030760500 | 22700 | 22650 | 22750 | 22650 | 1520 |
| 585 | 20250108 | 104700 | 66996233800 | 22700 | 22700 | 22750 | 22650 | 2701 |
| 586 | 20250108 | 104600 | 66934900550 | 22700 | 22750 | 22750 | 22650 | 2897 |
| 587 | 20250108 | 104500 | 66869137750 | 22750 | 22700 | 22750 | 22650 | 3861 |
| 588 | 20250108 | 104400 | 66781532450 | 22700 | 22550 | 22700 | 22550 | 1813 |
| 589 | 20250108 | 104300 | 66740483000 | 22550 | 22600 | 22650 | 22550 | 2041 |
| 590 | 20250108 | 104200 | 66694382550 | 22600 | 22650 | 22650 | 22600 | 2056 |
| 591 | 20250108 | 104100 | 66647885300 | 22600 | 22650 | 22700 | 22600 | 2611 |
| 592 | 20250108 | 104000 | 66588759250 | 22650 | 22750 | 22750 | 22650 | 7314 |
| 593 | 20250108 | 103900 | 66422557850 | 22700 | 22750 | 22800 | 22700 | 6139 |
| 594 | 20250108 | 103800 | 66282876050 | 22700 | 22700 | 22750 | 22650 | 13731 |
| 595 | 20250108 | 103700 | 65970905800 | 22650 | 22600 | 22750 | 22600 | 15297 |
| 596 | 20250108 | 103600 | 65624015400 | 22600 | 22550 | 22600 | 22500 | 2088 |
| 597 | 20250108 | 103500 | 65576921700 | 22550 | 22500 | 22550 | 22450 | 2094 |
| 598 | 20250108 | 103400 | 65529797200 | 22500 | 22450 | 22500 | 22450 | 442 |
| 599 | 20250108 | 103300 | 65519871200 | 22450 | 22500 | 22500 | 22450 | 1111 |
| 600 | 20250108 | 103200 | 65494922200 | 22500 | 22450 | 22500 | 22400 | 4802 |
| 601 | 20250108 | 103100 | 65387252400 | 22400 | 22450 | 22500 | 22400 | 4470 |
| 602 | 20250108 | 103000 | 65286996550 | 22450 | 22500 | 22550 | 22450 | 2482 |
| 603 | 20250108 | 102900 | 65231226750 | 22500 | 22450 | 22550 | 22450 | 4621 |
| 604 | 20250108 | 102800 | 65127393300 | 22450 | 22450 | 22500 | 22450 | 1506 |
| 605 | 20250108 | 102700 | 65093583100 | 22450 | 22500 | 22500 | 22450 | 6839 |
| 606 | 20250108 | 102600 | 64940039600 | 22450 | 22500 | 22550 | 22450 | 6183 |
| 607 | 20250108 | 102500 | 64801161600 | 22500 | 22600 | 22600 | 22450 | 7649 |
| 608 | 20250108 | 102400 | 64628881850 | 22600 | 22550 | 22600 | 22550 | 1713 |
| 609 | 20250108 | 102300 | 64590223700 | 22550 | 22600 | 22650 | 22500 | 11877 |
| 610 | 20250108 | 102200 | 64322116800 | 22600 | 22600 | 22600 | 22550 | 1183 |
| 611 | 20250108 | 102100 | 64295404300 | 22600 | 22500 | 22600 | 22500 | 3242 |
| 612 | 20250108 | 102000 | 64222391700 | 22500 | 22550 | 22550 | 22500 | 3164 |
| 613 | 20250108 | 101900 | 64151089950 | 22550 | 22550 | 22550 | 22500 | 2733 |
| 614 | 20250108 | 101800 | 64089506050 | 22550 | 22400 | 22550 | 22400 | 3956 |
| 615 | 20250108 | 101700 | 64000634800 | 22450 | 22450 | 22500 | 22400 | 3240 |
| 616 | 20250108 | 101600 | 63927931300 | 22500 | 22400 | 22500 | 22400 | 2962 |
| 617 | 20250108 | 101500 | 63861485950 | 22400 | 22550 | 22550 | 22400 | 8836 |
| 618 | 20250108 | 101400 | 63662969400 | 22500 | 22600 | 22600 | 22500 | 4390 |
| 619 | 20250108 | 101300 | 63564020400 | 22550 | 22550 | 22600 | 22500 | 3363 |
| 620 | 20250108 | 101200 | 63488185500 | 22500 | 22500 | 22550 | 22450 | 6119 |
| 621 | 20250108 | 101100 | 63350445650 | 22500 | 22400 | 22500 | 22350 | 6604 |
| 622 | 20250108 | 101000 | 63202323950 | 22400 | 22400 | 22450 | 22350 | 16366 |
| 623 | 20250108 | 100900 | 62836134000 | 22400 | 22450 | 22500 | 22400 | 7022 |
| 624 | 20250108 | 100800 | 62678479700 | 22450 | 22450 | 22500 | 22400 | 9089 |
| 625 | 20250108 | 100700 | 62474605200 | 22450 | 22450 | 22550 | 22400 | 13630 |
| 626 | 20250108 | 100600 | 62168672900 | 22400 | 22450 | 22500 | 22400 | 14033 |
| 627 | 20250108 | 100500 | 61853600650 | 22450 | 22600 | 22650 | 22450 | 9479 |
| 628 | 20250108 | 100400 | 61639878350 | 22650 | 22500 | 22650 | 22450 | 10337 |
| 629 | 20250108 | 100300 | 61406846050 | 22500 | 22550 | 22550 | 22450 | 10159 |
| 630 | 20250108 | 100200 | 61178314500 | 22500 | 22550 | 22600 | 22500 | 4381 |
| 631 | 20250108 | 100100 | 61079569750 | 22600 | 22500 | 22650 | 22450 | 19178 |
| 632 | 20250108 | 100000 | 60647670250 | 22500 | 22700 | 22750 | 22500 | 19125 |
| 633 | 20250108 | 095900 | 60215527600 | 22750 | 22650 | 22750 | 22650 | 5766 |
| 634 | 20250108 | 095800 | 60084677500 | 22700 | 22600 | 22700 | 22550 | 8032 |
| 635 | 20250108 | 095700 | 59902928150 | 22600 | 22700 | 22700 | 22500 | 16969 |
| 636 | 20250108 | 095600 | 59519818600 | 22650 | 22850 | 22900 | 22600 | 21487 |
| 637 | 20250108 | 095500 | 59030741800 | 22850 | 23000 | 23000 | 22850 | 12662 |
| 638 | 20250108 | 095400 | 58740565050 | 23000 | 22850 | 23100 | 22850 | 49488 |
| 639 | 20250108 | 095300 | 57603018450 | 22900 | 22900 | 22950 | 22850 | 26293 |
| 640 | 20250108 | 095200 | 57000842200 | 22900 | 22700 | 22900 | 22650 | 30672 |
| 641 | 20250108 | 095100 | 56301750650 | 22700 | 22600 | 22700 | 22500 | 10907 |
| 642 | 20250108 | 095000 | 56055328550 | 22600 | 22750 | 22750 | 22550 | 29227 |
| 643 | 20250108 | 094900 | 55393812350 | 22750 | 22700 | 22750 | 22700 | 20360 |
| 644 | 20250108 | 094800 | 54930835550 | 22700 | 22650 | 22700 | 22550 | 23413 |
| 645 | 20250108 | 094700 | 54401443150 | 22600 | 22650 | 22650 | 22600 | 16810 |
| 646 | 20250108 | 094600 | 54020878150 | 22550 | 22550 | 22650 | 22500 | 27584 |
| 647 | 20250108 | 094500 | 53398631500 | 22550 | 22500 | 22550 | 22450 | 22596 |
| 648 | 20250108 | 094400 | 52889887350 | 22550 | 22750 | 22750 | 22300 | 100395 |
| 649 | 20250108 | 094300 | 50626721400 | 22700 | 22750 | 22850 | 22700 | 21503 |
| 650 | 20250108 | 094200 | 50136921000 | 22750 | 22850 | 22900 | 22750 | 31060 |
| 651 | 20250108 | 094100 | 49429424950 | 22900 | 22950 | 22950 | 22850 | 15466 |
| 652 | 20250108 | 094000 | 49075533050 | 22950 | 22950 | 23000 | 22850 | 33336 |
| 653 | 20250108 | 093900 | 48312270750 | 23000 | 23050 | 23100 | 22900 | 50081 |
| 654 | 20250108 | 093800 | 47161951450 | 23050 | 23200 | 23200 | 23050 | 15747 |
| 655 | 20250108 | 093700 | 46798178800 | 23150 | 23150 | 23300 | 23150 | 18478 |
| 656 | 20250108 | 093600 | 46368550950 | 23100 | 23250 | 23300 | 23050 | 26105 |
| 657 | 20250108 | 093500 | 45763600200 | 23200 | 23000 | 23400 | 23000 | 93922 |
| 658 | 20250108 | 093400 | 43578920500 | 23000 | 23250 | 23250 | 23000 | 49009 |
| 659 | 20250108 | 093300 | 42447619400 | 23200 | 23250 | 23350 | 23100 | 68747 |
| 660 | 20250108 | 093200 | 40852073350 | 23300 | 23600 | 23650 | 23200 | 92186 |
| 661 | 20250108 | 093100 | 38698507650 | 23600 | 23900 | 23900 | 23550 | 86102 |
| 662 | 20250108 | 093000 | 36655073200 | 23850 | 23450 | 24050 | 23400 | 222713 |
| 663 | 20250108 | 092900 | 31349588700 | 23400 | 23600 | 23600 | 23250 | 92761 |
| 664 | 20250108 | 092800 | 29177635650 | 23600 | 23350 | 23850 | 23300 | 191716 |
| 665 | 20250108 | 092700 | 24657130650 | 23350 | 23100 | 23350 | 23050 | 94043 |
| 666 | 20250108 | 092600 | 22472133700 | 23100 | 23100 | 23100 | 22950 | 46845 |
| 667 | 20250108 | 092500 | 21394255100 | 23100 | 22950 | 23200 | 22900 | 116552 |
| 668 | 20250108 | 092400 | 18706434500 | 22950 | 22900 | 22950 | 22850 | 43854 |
| 669 | 20250108 | 092300 | 17701655950 | 22850 | 22850 | 22850 | 22850 | 0 |
| 670 | 20250108 | 092200 | 17701655950 | 22850 | 22850 | 22850 | 22800 | 5036 |
| 671 | 20250108 | 092100 | 17586586250 | 22850 | 22600 | 22850 | 22550 | 93938 |
| 672 | 20250108 | 092000 | 15448237750 | 22550 | 22650 | 22700 | 22550 | 24227 |
| 673 | 20250108 | 091900 | 14899849400 | 22650 | 22750 | 22750 | 22600 | 17836 |
| 674 | 20250108 | 091800 | 14495517450 | 22750 | 22750 | 22750 | 22650 | 33761 |
| 675 | 20250108 | 091700 | 13728861300 | 22750 | 22700 | 22800 | 22650 | 55001 |
| 676 | 20250108 | 091600 | 12477592250 | 22700 | 22600 | 22700 | 22550 | 40572 |
| 677 | 20250108 | 091500 | 11558643350 | 22600 | 22500 | 22700 | 22450 | 44221 |
| 678 | 20250108 | 091400 | 10559651500 | 22500 | 22350 | 22500 | 22350 | 17610 |
| 679 | 20250108 | 091300 | 10164956300 | 22350 | 22200 | 22350 | 22100 | 15779 |
| 680 | 20250108 | 091200 | 9814364150 | 22150 | 22150 | 22200 | 21950 | 21662 |
| 681 | 20250108 | 091100 | 9336350500 | 22200 | 22150 | 22200 | 22000 | 21443 |
| 682 | 20250108 | 091000 | 8862676200 | 22100 | 22400 | 22450 | 22100 | 26152 |
| 683 | 20250108 | 090900 | 8279400650 | 22400 | 22350 | 22500 | 22350 | 33861 |
| 684 | 20250108 | 090800 | 7519396950 | 22300 | 22550 | 22650 | 22300 | 62068 |
| 685 | 20250108 | 090700 | 6121598950 | 22550 | 22250 | 22550 | 22200 | 66154 |
| 686 | 20250108 | 090600 | 4641409900 | 22250 | 22000 | 22250 | 22000 | 26800 |
| 687 | 20250108 | 090500 | 4048631650 | 22000 | 21950 | 22100 | 21850 | 22946 |
| 688 | 20250108 | 090400 | 3544544150 | 21850 | 21700 | 22050 | 21650 | 30308 |
| 689 | 20250108 | 090300 | 2881506950 | 21750 | 21950 | 21950 | 21700 | 22059 |
| 690 | 20250108 | 090200 | 2399776150 | 21900 | 21500 | 22050 | 21500 | 48427 |
| 691 | 20250108 | 090100 | 1341753150 | 21600 | 21400 | 21600 | 21250 | 28768 |
| 692 | 20250108 | 090000 | 725319100 | 21300 | 20800 | 21450 | 20800 | 34153 |