38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 3 | 20250113 | 202700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250113 | 202600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250113 | 202500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250113 | 202400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250113 | 202300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250113 | 202200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250113 | 202100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250113 | 202000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250113 | 201900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250113 | 201800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250113 | 201700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250113 | 201600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250113 | 201500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250113 | 201400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250113 | 201300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250113 | 201200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250113 | 201100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250113 | 201000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250113 | 200900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250113 | 200800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250113 | 200700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250113 | 200600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250113 | 200500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250113 | 200400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250113 | 200300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250113 | 200200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250113 | 200100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250113 | 200000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250113 | 195900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250113 | 195800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 33 | 20250113 | 195700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250113 | 195600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250113 | 195500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250113 | 195400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250113 | 195300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250113 | 195200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250113 | 195100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250113 | 195000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250113 | 194900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250113 | 194800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250113 | 194700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250113 | 194600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250113 | 194500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250113 | 194400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250113 | 194300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250113 | 194200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250113 | 194100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250113 | 194000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250113 | 193900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250113 | 193800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250113 | 193700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250113 | 193600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250113 | 193500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250113 | 193400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250113 | 193300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250113 | 193200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250113 | 193100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250113 | 193000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250113 | 192900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250113 | 192800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 63 | 20250113 | 192700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250113 | 192600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250113 | 192500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250113 | 192400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250113 | 192300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250113 | 192200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250113 | 192100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250113 | 192000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250113 | 191900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250113 | 191800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250113 | 191700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250113 | 191600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250113 | 191500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250113 | 191400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250113 | 191300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250113 | 191200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250113 | 191100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250113 | 191000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250113 | 190900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250113 | 190800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250113 | 190700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250113 | 190600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250113 | 190500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250113 | 190400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250113 | 190300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250113 | 190200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250113 | 190100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250113 | 190000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250113 | 185900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250113 | 185800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 93 | 20250113 | 185700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250113 | 185600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250113 | 185500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250113 | 185400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250113 | 185300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250113 | 185200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250113 | 185100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250113 | 185000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250113 | 184900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250113 | 184800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250113 | 184700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250113 | 184600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250113 | 184500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250113 | 184400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250113 | 184300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250113 | 184200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250113 | 184100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250113 | 184000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250113 | 183900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250113 | 183800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250113 | 183700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250113 | 183600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250113 | 183500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250113 | 183400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250113 | 183300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250113 | 183200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250113 | 183100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250113 | 183000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250113 | 182900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250113 | 182800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 123 | 20250113 | 182700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250113 | 182600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250113 | 182500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250113 | 182400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250113 | 182300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250113 | 182200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250113 | 182100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250113 | 182000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250113 | 181900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250113 | 181800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250113 | 181700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250113 | 181600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250113 | 181500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250113 | 181400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250113 | 181300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250113 | 181200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250113 | 181100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250113 | 181000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250113 | 180900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250113 | 180800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250113 | 180700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250113 | 180600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250113 | 180500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250113 | 180400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250113 | 180300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250113 | 180200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250113 | 180100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250113 | 180000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250113 | 175900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250113 | 175800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 153 | 20250113 | 175700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250113 | 175600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250113 | 175500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250113 | 175400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250113 | 175300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250113 | 175200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250113 | 175100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250113 | 175000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250113 | 174900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250113 | 174800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250113 | 174700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250113 | 174600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250113 | 174500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250113 | 174400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250113 | 174300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250113 | 174200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250113 | 174100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250113 | 174000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250113 | 173900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250113 | 173800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250113 | 173700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250113 | 173600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250113 | 173500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250113 | 173400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250113 | 173300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250113 | 173200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250113 | 173100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250113 | 173000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250113 | 172900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250113 | 172800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 183 | 20250113 | 172700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250113 | 172600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250113 | 172500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250113 | 172400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250113 | 172300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250113 | 172200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250113 | 172100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250113 | 172000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250113 | 171900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250113 | 171800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250113 | 171700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250113 | 171600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250113 | 171500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250113 | 171400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250113 | 171300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250113 | 171200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250113 | 171100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250113 | 171000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250113 | 170900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250113 | 170800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250113 | 170700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250113 | 170600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250113 | 170500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250113 | 170400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250113 | 170300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250113 | 170200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250113 | 170100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250113 | 170000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250113 | 165900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250113 | 165800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 213 | 20250113 | 165700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250113 | 165600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250113 | 165500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250113 | 165400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250113 | 165300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250113 | 165200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250113 | 165100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250113 | 165000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250113 | 164900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250113 | 164800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250113 | 164700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250113 | 164600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250113 | 164500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250113 | 164400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250113 | 164300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250113 | 164200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250113 | 164100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250113 | 164000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250113 | 163900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250113 | 163800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250113 | 163700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250113 | 163600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250113 | 163500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250113 | 163400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250113 | 163300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250113 | 163200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250113 | 163100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250113 | 163000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250113 | 162900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250113 | 162800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 243 | 20250113 | 162700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250113 | 162600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250113 | 162500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250113 | 162400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250113 | 162300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250113 | 162200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250113 | 162100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250113 | 162000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250113 | 161900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250113 | 161800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250113 | 161700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250113 | 161600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250113 | 161500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250113 | 161400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250113 | 161300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250113 | 161200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250113 | 161100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250113 | 161000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250113 | 160900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250113 | 160800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250113 | 160700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250113 | 160600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250113 | 160500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20250113 | 160400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20250113 | 160300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20250113 | 160200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20250113 | 160100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20250113 | 160000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20250113 | 155900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20250113 | 155800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 273 | 20250113 | 155700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20250113 | 155600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20250113 | 155500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20250113 | 155400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20250113 | 155300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20250113 | 155200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20250113 | 155100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20250113 | 155000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20250113 | 154900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20250113 | 154800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20250113 | 154700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20250113 | 154600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20250113 | 154500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20250113 | 154400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20250113 | 154300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20250113 | 154200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20250113 | 154100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20250113 | 154000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20250113 | 153900 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20250113 | 153800 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20250113 | 153700 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20250113 | 153600 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20250113 | 153500 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20250113 | 153400 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20250113 | 153300 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20250113 | 153200 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20250113 | 153100 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20250113 | 153000 | 32516657250 | 24400 | 24400 | 24400 | 24400 | 25979 |
| 301 | 20250113 | 152900 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20250113 | 152800 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 303 | 20250113 | 152700 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20250113 | 152600 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20250113 | 152500 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20250113 | 152400 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20250113 | 152300 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250113 | 152200 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250113 | 152100 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250113 | 152000 | 31882769650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250113 | 151900 | 31882769650 | 24300 | 24300 | 24350 | 24300 | 7150 |
| 312 | 20250113 | 151800 | 31708938450 | 24300 | 24300 | 24350 | 24300 | 2905 |
| 313 | 20250113 | 151700 | 31638340450 | 24350 | 24350 | 24350 | 24300 | 3406 |
| 314 | 20250113 | 151600 | 31555556600 | 24300 | 24300 | 24350 | 24250 | 1219 |
| 315 | 20250113 | 151500 | 31525929700 | 24300 | 24250 | 24350 | 24250 | 3048 |
| 316 | 20250113 | 151400 | 31451888000 | 24250 | 24300 | 24350 | 24250 | 1308 |
| 317 | 20250113 | 151300 | 31420106950 | 24350 | 24300 | 24350 | 24300 | 3058 |
| 318 | 20250113 | 151200 | 31345783850 | 24300 | 24300 | 24350 | 24300 | 864 |
| 319 | 20250113 | 151100 | 31324784500 | 24300 | 24300 | 24350 | 24300 | 4189 |
| 320 | 20250113 | 151000 | 31222985350 | 24300 | 24350 | 24350 | 24300 | 512 |
| 321 | 20250113 | 150900 | 31210532100 | 24300 | 24400 | 24400 | 24300 | 3717 |
| 322 | 20250113 | 150800 | 31120013200 | 24350 | 24400 | 24400 | 24350 | 1861 |
| 323 | 20250113 | 150700 | 31074687000 | 24350 | 24350 | 24400 | 24350 | 2473 |
| 324 | 20250113 | 150600 | 31014447300 | 24350 | 24350 | 24400 | 24350 | 1166 |
| 325 | 20250113 | 150500 | 30986030500 | 24350 | 24400 | 24450 | 24350 | 4028 |
| 326 | 20250113 | 150400 | 30887842250 | 24400 | 24400 | 24450 | 24350 | 4876 |
| 327 | 20250113 | 150300 | 30768875800 | 24450 | 24450 | 24450 | 24400 | 1706 |
| 328 | 20250113 | 150200 | 30727242200 | 24400 | 24400 | 24450 | 24400 | 1393 |
| 329 | 20250113 | 150100 | 30693244950 | 24450 | 24450 | 24500 | 24400 | 3652 |
| 330 | 20250113 | 150000 | 30603942750 | 24500 | 24500 | 24550 | 24450 | 1563 |
| 331 | 20250113 | 145900 | 30565628150 | 24500 | 24500 | 24550 | 24500 | 464 |
| 332 | 20250113 | 145800 | 30554252400 | 24500 | 24550 | 24550 | 24500 | 196 |
| 333 | 20250113 | 145700 | 30549449800 | 24450 | 24550 | 24550 | 24450 | 3466 |
| 334 | 20250113 | 145600 | 30464522700 | 24550 | 24550 | 24550 | 24500 | 431 |
| 335 | 20250113 | 145500 | 30453945450 | 24550 | 24500 | 24550 | 24500 | 476 |
| 336 | 20250113 | 145400 | 30442260050 | 24500 | 24550 | 24600 | 24450 | 4624 |
| 337 | 20250113 | 145300 | 30328818350 | 24550 | 24550 | 24550 | 24500 | 864 |
| 338 | 20250113 | 145200 | 30307635450 | 24500 | 24550 | 24550 | 24500 | 1065 |
| 339 | 20250113 | 145100 | 30281523800 | 24550 | 24550 | 24550 | 24550 | 469 |
| 340 | 20250113 | 145000 | 30270009850 | 24500 | 24550 | 24550 | 24500 | 418 |
| 341 | 20250113 | 144900 | 30259768600 | 24550 | 24550 | 24550 | 24500 | 2340 |
| 342 | 20250113 | 144800 | 30202398350 | 24550 | 24550 | 24550 | 24550 | 708 |
| 343 | 20250113 | 144700 | 30185016950 | 24550 | 24600 | 24600 | 24500 | 3513 |
| 344 | 20250113 | 144600 | 30098746300 | 24600 | 24550 | 24600 | 24550 | 2206 |
| 345 | 20250113 | 144500 | 30044497650 | 24550 | 24550 | 24550 | 24500 | 1604 |
| 346 | 20250113 | 144400 | 30005148950 | 24500 | 24500 | 24550 | 24500 | 3862 |
| 347 | 20250113 | 144300 | 29910478400 | 24500 | 24450 | 24500 | 24400 | 1719 |
| 348 | 20250113 | 144200 | 29868420900 | 24450 | 24500 | 24500 | 24450 | 2401 |
| 349 | 20250113 | 144100 | 29809714900 | 24500 | 24450 | 24500 | 24450 | 735 |
| 350 | 20250113 | 144000 | 29791720350 | 24500 | 24450 | 24500 | 24450 | 1392 |
| 351 | 20250113 | 143900 | 29757659550 | 24450 | 24500 | 24500 | 24450 | 731 |
| 352 | 20250113 | 143800 | 29739770850 | 24450 | 24500 | 24500 | 24450 | 774 |
| 353 | 20250113 | 143700 | 29720834250 | 24500 | 24450 | 24500 | 24450 | 564 |
| 354 | 20250113 | 143600 | 29707038850 | 24450 | 24450 | 24450 | 24400 | 971 |
| 355 | 20250113 | 143500 | 29683315850 | 24450 | 24500 | 24500 | 24450 | 1632 |
| 356 | 20250113 | 143400 | 29643402150 | 24450 | 24450 | 24500 | 24450 | 837 |
| 357 | 20250113 | 143300 | 29622900250 | 24450 | 24500 | 24500 | 24450 | 364 |
| 358 | 20250113 | 143200 | 29613994800 | 24500 | 24450 | 24500 | 24450 | 907 |
| 359 | 20250113 | 143100 | 29591800750 | 24400 | 24450 | 24450 | 24400 | 814 |
| 360 | 20250113 | 143000 | 29571912900 | 24400 | 24400 | 24450 | 24400 | 292 |
| 361 | 20250113 | 142900 | 29564778150 | 24400 | 24400 | 24450 | 24400 | 996 |
| 362 | 20250113 | 142800 | 29540472650 | 24400 | 24400 | 24450 | 24400 | 1416 |
| 363 | 20250113 | 142700 | 29505896550 | 24450 | 24450 | 24450 | 24400 | 420 |
| 364 | 20250113 | 142600 | 29495630600 | 24450 | 24450 | 24450 | 24350 | 1433 |
| 365 | 20250113 | 142500 | 29460642250 | 24450 | 24500 | 24500 | 24450 | 854 |
| 366 | 20250113 | 142400 | 29439758550 | 24500 | 24550 | 24550 | 24500 | 937 |
| 367 | 20250113 | 142300 | 29416801250 | 24550 | 24550 | 24550 | 24500 | 1243 |
| 368 | 20250113 | 142200 | 29386319350 | 24550 | 24600 | 24600 | 24500 | 1562 |
| 369 | 20250113 | 142100 | 29347990400 | 24600 | 24550 | 24600 | 24550 | 3099 |
| 370 | 20250113 | 142000 | 29271783000 | 24550 | 24550 | 24600 | 24550 | 1367 |
| 371 | 20250113 | 141900 | 29238211350 | 24500 | 24550 | 24550 | 24500 | 1166 |
| 372 | 20250113 | 141800 | 29209592750 | 24550 | 24500 | 24550 | 24450 | 3820 |
| 373 | 20250113 | 141700 | 29115864250 | 24500 | 24500 | 24500 | 24450 | 483 |
| 374 | 20250113 | 141600 | 29104043250 | 24450 | 24400 | 24450 | 24400 | 598 |
| 375 | 20250113 | 141500 | 29089422900 | 24450 | 24450 | 24450 | 24400 | 942 |
| 376 | 20250113 | 141400 | 29066435550 | 24450 | 24400 | 24450 | 24400 | 1035 |
| 377 | 20250113 | 141300 | 29041171450 | 24400 | 24500 | 24500 | 24400 | 841 |
| 378 | 20250113 | 141200 | 29020596900 | 24500 | 24450 | 24500 | 24450 | 1484 |
| 379 | 20250113 | 141100 | 28984267300 | 24450 | 24450 | 24450 | 24400 | 2184 |
| 380 | 20250113 | 141000 | 28930911350 | 24450 | 24350 | 24450 | 24300 | 6064 |
| 381 | 20250113 | 140900 | 28782994250 | 24350 | 24300 | 24400 | 24300 | 1593 |
| 382 | 20250113 | 140800 | 28744230250 | 24300 | 24250 | 24300 | 24200 | 1733 |
| 383 | 20250113 | 140700 | 28702195750 | 24250 | 24250 | 24300 | 24200 | 1175 |
| 384 | 20250113 | 140600 | 28673707250 | 24250 | 24200 | 24250 | 24200 | 1355 |
| 385 | 20250113 | 140500 | 28640900450 | 24250 | 24200 | 24250 | 24150 | 1586 |
| 386 | 20250113 | 140400 | 28602522900 | 24200 | 24200 | 24250 | 24200 | 1308 |
| 387 | 20250113 | 140300 | 28570868800 | 24200 | 24250 | 24250 | 24200 | 1970 |
| 388 | 20250113 | 140200 | 28523171850 | 24200 | 24200 | 24250 | 24200 | 568 |
| 389 | 20250113 | 140100 | 28509420450 | 24200 | 24250 | 24250 | 24200 | 691 |
| 390 | 20250113 | 140000 | 28492695500 | 24250 | 24250 | 24250 | 24200 | 384 |
| 391 | 20250113 | 135900 | 28483384850 | 24250 | 24200 | 24250 | 24200 | 3640 |
| 392 | 20250113 | 135800 | 28395236100 | 24200 | 24200 | 24250 | 24150 | 1910 |
| 393 | 20250113 | 135700 | 28349009900 | 24200 | 24200 | 24250 | 24200 | 709 |
| 394 | 20250113 | 135600 | 28331849350 | 24200 | 24250 | 24250 | 24150 | 2827 |
| 395 | 20250113 | 135500 | 28263454000 | 24250 | 24200 | 24250 | 24200 | 519 |
| 396 | 20250113 | 135400 | 28250891900 | 24200 | 24250 | 24250 | 24150 | 5359 |
| 397 | 20250113 | 135300 | 28121265900 | 24200 | 24200 | 24250 | 24200 | 1742 |
| 398 | 20250113 | 135200 | 28079108000 | 24250 | 24300 | 24350 | 24200 | 15742 |
| 399 | 20250113 | 135100 | 27696705100 | 24300 | 24350 | 24400 | 24300 | 957 |
| 400 | 20250113 | 135000 | 27673418650 | 24300 | 24350 | 24400 | 24300 | 1106 |
| 401 | 20250113 | 134900 | 27646510150 | 24350 | 24350 | 24350 | 24300 | 2733 |
| 402 | 20250113 | 134800 | 27580015150 | 24300 | 24350 | 24350 | 24300 | 997 |
| 403 | 20250113 | 134700 | 27555765600 | 24350 | 24350 | 24350 | 24350 | 2406 |
| 404 | 20250113 | 134600 | 27497179500 | 24350 | 24300 | 24350 | 24300 | 1198 |
| 405 | 20250113 | 134500 | 27468040050 | 24350 | 24350 | 24400 | 24350 | 596 |
| 406 | 20250113 | 134400 | 27453525150 | 24350 | 24400 | 24400 | 24350 | 165 |
| 407 | 20250113 | 134300 | 27449501300 | 24350 | 24350 | 24400 | 24350 | 785 |
| 408 | 20250113 | 134200 | 27430374900 | 24350 | 24300 | 24400 | 24300 | 1048 |
| 409 | 20250113 | 134100 | 27404872700 | 24300 | 24300 | 24350 | 24300 | 1568 |
| 410 | 20250113 | 134000 | 27366745300 | 24300 | 24350 | 24350 | 24300 | 691 |
| 411 | 20250113 | 133900 | 27349919500 | 24350 | 24350 | 24350 | 24350 | 1266 |
| 412 | 20250113 | 133800 | 27319092400 | 24350 | 24350 | 24400 | 24300 | 566 |
| 413 | 20250113 | 133700 | 27305309500 | 24350 | 24350 | 24400 | 24300 | 2881 |
| 414 | 20250113 | 133600 | 27235245750 | 24350 | 24400 | 24400 | 24350 | 2307 |
| 415 | 20250113 | 133500 | 27179066400 | 24400 | 24400 | 24400 | 24350 | 188 |
| 416 | 20250113 | 133400 | 27174484050 | 24400 | 24400 | 24450 | 24350 | 1386 |
| 417 | 20250113 | 133300 | 27140660450 | 24450 | 24400 | 24450 | 24400 | 780 |
| 418 | 20250113 | 133200 | 27121594550 | 24400 | 24400 | 24450 | 24400 | 680 |
| 419 | 20250113 | 133100 | 27105002400 | 24400 | 24350 | 24400 | 24350 | 2608 |
| 420 | 20250113 | 133000 | 27041417850 | 24350 | 24350 | 24450 | 24350 | 843 |
| 421 | 20250113 | 132900 | 27020861150 | 24300 | 24300 | 24400 | 24250 | 1402 |
| 422 | 20250113 | 132800 | 26986729550 | 24300 | 24250 | 24350 | 24200 | 2871 |
| 423 | 20250113 | 132700 | 26917144900 | 24250 | 24250 | 24350 | 24200 | 3342 |
| 424 | 20250113 | 132600 | 26836115000 | 24250 | 24250 | 24250 | 24200 | 1688 |
| 425 | 20250113 | 132500 | 26795215550 | 24250 | 24200 | 24250 | 24200 | 1377 |
| 426 | 20250113 | 132400 | 26761858450 | 24200 | 24250 | 24250 | 24200 | 6846 |
| 427 | 20250113 | 132300 | 26596122050 | 24300 | 24250 | 24300 | 24250 | 1723 |
| 428 | 20250113 | 132200 | 26554336100 | 24300 | 24300 | 24300 | 24250 | 2422 |
| 429 | 20250113 | 132100 | 26495600050 | 24300 | 24300 | 24300 | 24250 | 1199 |
| 430 | 20250113 | 132000 | 26466466350 | 24300 | 24300 | 24350 | 24300 | 449 |
| 431 | 20250113 | 131900 | 26455549050 | 24300 | 24400 | 24400 | 24300 | 1598 |
| 432 | 20250113 | 131800 | 26416717450 | 24400 | 24350 | 24400 | 24300 | 6049 |
| 433 | 20250113 | 131700 | 26269579850 | 24350 | 24450 | 24550 | 24350 | 3656 |
| 434 | 20250113 | 131600 | 26180328700 | 24450 | 24450 | 24500 | 24450 | 248 |
| 435 | 20250113 | 131500 | 26174258450 | 24450 | 24500 | 24500 | 24450 | 466 |
| 436 | 20250113 | 131400 | 26162863750 | 24450 | 24500 | 24500 | 24450 | 167 |
| 437 | 20250113 | 131300 | 26158773900 | 24500 | 24350 | 24500 | 24350 | 1214 |
| 438 | 20250113 | 131200 | 26129092700 | 24350 | 24400 | 24450 | 24350 | 5229 |
| 439 | 20250113 | 131100 | 26001646050 | 24400 | 24400 | 24400 | 24350 | 1133 |
| 440 | 20250113 | 131000 | 25974027050 | 24350 | 24350 | 24400 | 24350 | 2815 |
| 441 | 20250113 | 130900 | 25905403000 | 24350 | 24350 | 24400 | 24350 | 230 |
| 442 | 20250113 | 130800 | 25899802200 | 24350 | 24400 | 24400 | 24350 | 235 |
| 443 | 20250113 | 130700 | 25894079150 | 24400 | 24350 | 24400 | 24300 | 1922 |
| 444 | 20250113 | 130600 | 25847277050 | 24350 | 24350 | 24350 | 24300 | 587 |
| 445 | 20250113 | 130500 | 25832998150 | 24350 | 24300 | 24350 | 24300 | 1891 |
| 446 | 20250113 | 130400 | 25786955750 | 24350 | 24350 | 24350 | 24300 | 1533 |
| 447 | 20250113 | 130300 | 25749627550 | 24350 | 24350 | 24350 | 24300 | 2048 |
| 448 | 20250113 | 130200 | 25699822700 | 24350 | 24350 | 24350 | 24250 | 3475 |
| 449 | 20250113 | 130100 | 25615381400 | 24350 | 24300 | 24400 | 24250 | 5785 |
| 450 | 20250113 | 130000 | 25474802100 | 24300 | 24350 | 24350 | 24300 | 1133 |
| 451 | 20250113 | 125900 | 25447264700 | 24350 | 24400 | 24400 | 24300 | 2282 |
| 452 | 20250113 | 125800 | 25391745950 | 24300 | 24400 | 24400 | 24300 | 6148 |
| 453 | 20250113 | 125700 | 25242087850 | 24350 | 24400 | 24400 | 24350 | 1756 |
| 454 | 20250113 | 125600 | 25199274450 | 24400 | 24400 | 24450 | 24400 | 1983 |
| 455 | 20250113 | 125500 | 25150886900 | 24400 | 24450 | 24450 | 24400 | 3086 |
| 456 | 20250113 | 125400 | 25075584400 | 24400 | 24450 | 24500 | 24400 | 3888 |
| 457 | 20250113 | 125300 | 24980640650 | 24450 | 24450 | 24500 | 24450 | 1606 |
| 458 | 20250113 | 125200 | 24941369400 | 24450 | 24500 | 24500 | 24450 | 9155 |
| 459 | 20250113 | 125100 | 24717245250 | 24500 | 24500 | 24600 | 24500 | 3770 |
| 460 | 20250113 | 125000 | 24624857100 | 24500 | 24550 | 24550 | 24500 | 5274 |
| 461 | 20250113 | 124900 | 24495383900 | 24600 | 24600 | 24600 | 24550 | 344 |
| 462 | 20250113 | 124800 | 24486930450 | 24600 | 24550 | 24600 | 24550 | 651 |
| 463 | 20250113 | 124700 | 24470941700 | 24600 | 24550 | 24600 | 24550 | 348 |
| 464 | 20250113 | 124600 | 24462386950 | 24550 | 24550 | 24600 | 24550 | 795 |
| 465 | 20250113 | 124500 | 24442859650 | 24600 | 24550 | 24600 | 24550 | 1049 |
| 466 | 20250113 | 124400 | 24417089900 | 24600 | 24550 | 24600 | 24550 | 263 |
| 467 | 20250113 | 124300 | 24410630200 | 24550 | 24600 | 24600 | 24550 | 864 |
| 468 | 20250113 | 124200 | 24389417650 | 24600 | 24550 | 24600 | 24550 | 698 |
| 469 | 20250113 | 124100 | 24372247500 | 24550 | 24550 | 24600 | 24550 | 425 |
| 470 | 20250113 | 124000 | 24361807950 | 24550 | 24550 | 24600 | 24550 | 980 |
| 471 | 20250113 | 123900 | 24337743550 | 24550 | 24550 | 24600 | 24550 | 1055 |
| 472 | 20250113 | 123800 | 24311836450 | 24600 | 24600 | 24600 | 24550 | 387 |
| 473 | 20250113 | 123700 | 24302328900 | 24550 | 24600 | 24600 | 24550 | 217 |
| 474 | 20250113 | 123600 | 24296991000 | 24600 | 24600 | 24600 | 24550 | 704 |
| 475 | 20250113 | 123500 | 24279687600 | 24600 | 24600 | 24650 | 24550 | 599 |
| 476 | 20250113 | 123400 | 24264957950 | 24650 | 24600 | 24650 | 24600 | 1791 |
| 477 | 20250113 | 123300 | 24220895800 | 24600 | 24600 | 24600 | 24550 | 403 |
| 478 | 20250113 | 123200 | 24210982950 | 24600 | 24600 | 24600 | 24550 | 3141 |
| 479 | 20250113 | 123100 | 24133728550 | 24550 | 24550 | 24600 | 24550 | 1287 |
| 480 | 20250113 | 123000 | 24102127750 | 24550 | 24550 | 24600 | 24550 | 1014 |
| 481 | 20250113 | 122900 | 24077191350 | 24600 | 24600 | 24650 | 24550 | 8358 |
| 482 | 20250113 | 122800 | 23871586300 | 24600 | 24650 | 24650 | 24600 | 556 |
| 483 | 20250113 | 122700 | 23857890150 | 24600 | 24600 | 24650 | 24600 | 193 |
| 484 | 20250113 | 122600 | 23853138900 | 24600 | 24650 | 24650 | 24600 | 509 |
| 485 | 20250113 | 122500 | 23840610250 | 24600 | 24650 | 24650 | 24600 | 215 |
| 486 | 20250113 | 122400 | 23835319800 | 24650 | 24600 | 24650 | 24600 | 432 |
| 487 | 20250113 | 122300 | 23824687750 | 24600 | 24600 | 24650 | 24600 | 1197 |
| 488 | 20250113 | 122200 | 23795223650 | 24600 | 24650 | 24650 | 24600 | 100 |
| 489 | 20250113 | 122100 | 23792762650 | 24600 | 24650 | 24650 | 24600 | 817 |
| 490 | 20250113 | 122000 | 23772626500 | 24650 | 24650 | 24650 | 24650 | 167 |
| 491 | 20250113 | 121900 | 23768509950 | 24650 | 24650 | 24650 | 24650 | 765 |
| 492 | 20250113 | 121800 | 23749652700 | 24700 | 24650 | 24700 | 24650 | 270 |
| 493 | 20250113 | 121700 | 23742995350 | 24650 | 24650 | 24650 | 24650 | 1058 |
| 494 | 20250113 | 121600 | 23716915650 | 24600 | 24600 | 24650 | 24600 | 196 |
| 495 | 20250113 | 121500 | 23712088050 | 24650 | 24600 | 24650 | 24600 | 119 |
| 496 | 20250113 | 121400 | 23709155700 | 24650 | 24600 | 24650 | 24600 | 103 |
| 497 | 20250113 | 121300 | 23706620450 | 24650 | 24650 | 24650 | 24650 | 1014 |
| 498 | 20250113 | 121200 | 23681625350 | 24650 | 24650 | 24700 | 24650 | 750 |
| 499 | 20250113 | 121100 | 23663132850 | 24650 | 24650 | 24700 | 24650 | 748 |
| 500 | 20250113 | 121000 | 23644694150 | 24650 | 24650 | 24650 | 24650 | 569 |
| 501 | 20250113 | 120900 | 23630668300 | 24650 | 24650 | 24650 | 24650 | 926 |
| 502 | 20250113 | 120800 | 23607842400 | 24650 | 24650 | 24700 | 24650 | 976 |
| 503 | 20250113 | 120700 | 23583766250 | 24650 | 24650 | 24700 | 24650 | 2062 |
| 504 | 20250113 | 120600 | 23532932050 | 24650 | 24700 | 24700 | 24650 | 223 |
| 505 | 20250113 | 120500 | 23527432000 | 24650 | 24700 | 24700 | 24650 | 164 |
| 506 | 20250113 | 120400 | 23523388150 | 24700 | 24700 | 24700 | 24650 | 424 |
| 507 | 20250113 | 120300 | 23512924850 | 24700 | 24700 | 24700 | 24650 | 434 |
| 508 | 20250113 | 120200 | 23502207750 | 24650 | 24650 | 24700 | 24650 | 876 |
| 509 | 20250113 | 120100 | 23480611300 | 24650 | 24650 | 24700 | 24650 | 958 |
| 510 | 20250113 | 120000 | 23456988800 | 24650 | 24700 | 24700 | 24650 | 714 |
| 511 | 20250113 | 115900 | 23439388650 | 24650 | 24650 | 24700 | 24650 | 253 |
| 512 | 20250113 | 115800 | 23433151250 | 24650 | 24700 | 24700 | 24650 | 102 |
| 513 | 20250113 | 115700 | 23430633600 | 24700 | 24650 | 24700 | 24650 | 675 |
| 514 | 20250113 | 115600 | 23413962950 | 24650 | 24650 | 24700 | 24650 | 288 |
| 515 | 20250113 | 115500 | 23406862350 | 24700 | 24700 | 24700 | 24650 | 648 |
| 516 | 20250113 | 115400 | 23390864850 | 24700 | 24650 | 24700 | 24650 | 98 |
| 517 | 20250113 | 115300 | 23388444900 | 24650 | 24650 | 24700 | 24650 | 188 |
| 518 | 20250113 | 115200 | 23383806150 | 24650 | 24650 | 24700 | 24650 | 197 |
| 519 | 20250113 | 115100 | 23378946200 | 24700 | 24650 | 24700 | 24650 | 194 |
| 520 | 20250113 | 115000 | 23374156900 | 24650 | 24650 | 24700 | 24650 | 262 |
| 521 | 20250113 | 114900 | 23367689050 | 24650 | 24650 | 24700 | 24650 | 664 |
| 522 | 20250113 | 114800 | 23351305050 | 24650 | 24650 | 24700 | 24650 | 381 |
| 523 | 20250113 | 114700 | 23341901000 | 24700 | 24700 | 24700 | 24650 | 471 |
| 524 | 20250113 | 114600 | 23330276650 | 24700 | 24650 | 24700 | 24600 | 1015 |
| 525 | 20250113 | 114500 | 23305265900 | 24650 | 24700 | 24700 | 24650 | 642 |
| 526 | 20250113 | 114400 | 23289438600 | 24700 | 24650 | 24700 | 24650 | 638 |
| 527 | 20250113 | 114300 | 23273709100 | 24700 | 24650 | 24700 | 24650 | 666 |
| 528 | 20250113 | 114200 | 23257289650 | 24650 | 24650 | 24650 | 24600 | 1457 |
| 529 | 20250113 | 114100 | 23221379450 | 24650 | 24600 | 24650 | 24600 | 248 |
| 530 | 20250113 | 114000 | 23215275900 | 24600 | 24650 | 24650 | 24600 | 293 |
| 531 | 20250113 | 113900 | 23208062800 | 24650 | 24600 | 24650 | 24600 | 518 |
| 532 | 20250113 | 113800 | 23195317950 | 24600 | 24650 | 24700 | 24600 | 3727 |
| 533 | 20250113 | 113700 | 23103520750 | 24650 | 24650 | 24700 | 24650 | 228 |
| 534 | 20250113 | 113600 | 23097895200 | 24650 | 24700 | 24700 | 24650 | 542 |
| 535 | 20250113 | 113500 | 23084529600 | 24650 | 24700 | 24700 | 24650 | 283 |
| 536 | 20250113 | 113400 | 23077549950 | 24700 | 24650 | 24700 | 24650 | 461 |
| 537 | 20250113 | 113300 | 23066166700 | 24700 | 24600 | 24700 | 24600 | 1532 |
| 538 | 20250113 | 113200 | 23028417300 | 24600 | 24650 | 24650 | 24600 | 161 |
| 539 | 20250113 | 113100 | 23024450500 | 24600 | 24650 | 24650 | 24600 | 230 |
| 540 | 20250113 | 113000 | 23018784600 | 24650 | 24600 | 24650 | 24600 | 57 |
| 541 | 20250113 | 112900 | 23017381900 | 24600 | 24650 | 24650 | 24600 | 2168 |
| 542 | 20250113 | 112800 | 22964024100 | 24650 | 24600 | 24650 | 24600 | 608 |
| 543 | 20250113 | 112700 | 22949050050 | 24600 | 24650 | 24650 | 24600 | 699 |
| 544 | 20250113 | 112600 | 22931832750 | 24650 | 24650 | 24650 | 24650 | 2121 |
| 545 | 20250113 | 112500 | 22879550100 | 24650 | 24650 | 24700 | 24650 | 882 |
| 546 | 20250113 | 112400 | 22857789200 | 24650 | 24700 | 24700 | 24650 | 859 |
| 547 | 20250113 | 112300 | 22836601450 | 24650 | 24700 | 24700 | 24650 | 270 |
| 548 | 20250113 | 112200 | 22829936050 | 24700 | 24650 | 24700 | 24650 | 993 |
| 549 | 20250113 | 112100 | 22805449800 | 24650 | 24700 | 24700 | 24650 | 563 |
| 550 | 20250113 | 112000 | 22791563450 | 24650 | 24650 | 24700 | 24650 | 750 |
| 551 | 20250113 | 111900 | 22773075900 | 24650 | 24650 | 24650 | 24600 | 470 |
| 552 | 20250113 | 111800 | 22761492350 | 24700 | 24700 | 24700 | 24650 | 3053 |
| 553 | 20250113 | 111700 | 22686232050 | 24650 | 24650 | 24650 | 24650 | 194 |
| 554 | 20250113 | 111600 | 22681449950 | 24650 | 24700 | 24700 | 24650 | 895 |
| 555 | 20250113 | 111500 | 22659372600 | 24650 | 24650 | 24650 | 24650 | 864 |
| 556 | 20250113 | 111400 | 22638075000 | 24650 | 24700 | 24700 | 24650 | 226 |
| 557 | 20250113 | 111300 | 22632501150 | 24700 | 24700 | 24700 | 24650 | 655 |
| 558 | 20250113 | 111200 | 22616351650 | 24700 | 24650 | 24700 | 24650 | 104 |
| 559 | 20250113 | 111100 | 22613787250 | 24650 | 24700 | 24700 | 24650 | 701 |
| 560 | 20250113 | 111000 | 22596493300 | 24750 | 24700 | 24750 | 24650 | 549 |
| 561 | 20250113 | 110900 | 22582932450 | 24700 | 24700 | 24700 | 24650 | 699 |
| 562 | 20250113 | 110800 | 22565673350 | 24700 | 24750 | 24750 | 24700 | 356 |
| 563 | 20250113 | 110700 | 22556874850 | 24700 | 24700 | 24750 | 24650 | 734 |
| 564 | 20250113 | 110600 | 22538749800 | 24700 | 24700 | 24750 | 24650 | 780 |
| 565 | 20250113 | 110500 | 22519501500 | 24700 | 24750 | 24750 | 24700 | 51 |
| 566 | 20250113 | 110400 | 22518240000 | 24750 | 24700 | 24750 | 24700 | 424 |
| 567 | 20250113 | 110300 | 22507764500 | 24700 | 24700 | 24800 | 24650 | 2456 |
| 568 | 20250113 | 110200 | 22447084000 | 24750 | 24700 | 24750 | 24650 | 425 |
| 569 | 20250113 | 110100 | 22436576100 | 24700 | 24700 | 24700 | 24700 | 667 |
| 570 | 20250113 | 110000 | 22420101200 | 24700 | 24700 | 24700 | 24700 | 227 |
| 571 | 20250113 | 105900 | 22414494300 | 24700 | 24750 | 24750 | 24700 | 1539 |
| 572 | 20250113 | 105800 | 22376474150 | 24750 | 24700 | 24750 | 24700 | 530 |
| 573 | 20250113 | 105700 | 22363379100 | 24700 | 24700 | 24750 | 24700 | 627 |
| 574 | 20250113 | 105600 | 22347885600 | 24700 | 24750 | 24750 | 24700 | 293 |
| 575 | 20250113 | 105500 | 22340640950 | 24750 | 24750 | 24750 | 24750 | 341 |
| 576 | 20250113 | 105400 | 22332201200 | 24750 | 24800 | 24800 | 24700 | 2538 |
| 577 | 20250113 | 105300 | 22269355850 | 24800 | 24800 | 24800 | 24750 | 447 |
| 578 | 20250113 | 105200 | 22258270950 | 24800 | 24750 | 24800 | 24700 | 3012 |
| 579 | 20250113 | 105100 | 22183594000 | 24700 | 24800 | 24800 | 24700 | 832 |
| 580 | 20250113 | 105000 | 22163002100 | 24800 | 24700 | 24800 | 24700 | 384 |
| 581 | 20250113 | 104900 | 22153497400 | 24700 | 24800 | 24800 | 24700 | 5230 |
| 582 | 20250113 | 104800 | 22024072250 | 24800 | 24750 | 24800 | 24750 | 361 |
| 583 | 20250113 | 104700 | 22015124000 | 24800 | 24800 | 24800 | 24750 | 612 |
| 584 | 20250113 | 104600 | 21999952150 | 24800 | 24700 | 24800 | 24700 | 2811 |
| 585 | 20250113 | 104500 | 21930324800 | 24700 | 24800 | 24800 | 24700 | 586 |
| 586 | 20250113 | 104400 | 21915839550 | 24800 | 24750 | 24800 | 24750 | 1494 |
| 587 | 20250113 | 104300 | 21878862050 | 24750 | 24750 | 24800 | 24700 | 551 |
| 588 | 20250113 | 104200 | 21865224100 | 24700 | 24750 | 24800 | 24700 | 709 |
| 589 | 20250113 | 104100 | 21847675550 | 24750 | 24750 | 24800 | 24750 | 1131 |
| 590 | 20250113 | 104000 | 21819682150 | 24750 | 24700 | 24800 | 24700 | 1640 |
| 591 | 20250113 | 103900 | 21779096350 | 24700 | 24650 | 24750 | 24650 | 1429 |
| 592 | 20250113 | 103800 | 21743860950 | 24650 | 24700 | 24750 | 24650 | 1404 |
| 593 | 20250113 | 103700 | 21709215500 | 24700 | 24800 | 24800 | 24700 | 1317 |
| 594 | 20250113 | 103600 | 21676596350 | 24800 | 24750 | 24800 | 24750 | 1600 |
| 595 | 20250113 | 103500 | 21636950900 | 24750 | 24600 | 24750 | 24550 | 4067 |
| 596 | 20250113 | 103400 | 21536686100 | 24600 | 24600 | 24650 | 24600 | 888 |
| 597 | 20250113 | 103300 | 21514839100 | 24650 | 24650 | 24650 | 24600 | 229 |
| 598 | 20250113 | 103200 | 21509196800 | 24650 | 24650 | 24650 | 24600 | 1232 |
| 599 | 20250113 | 103100 | 21478830250 | 24650 | 24650 | 24700 | 24650 | 365 |
| 600 | 20250113 | 103000 | 21469820200 | 24650 | 24600 | 24650 | 24550 | 933 |
| 601 | 20250113 | 102900 | 21446852300 | 24600 | 24500 | 24600 | 24500 | 1852 |
| 602 | 20250113 | 102800 | 21401383500 | 24500 | 24500 | 24550 | 24500 | 1069 |
| 603 | 20250113 | 102700 | 21375186550 | 24500 | 24550 | 24550 | 24500 | 1916 |
| 604 | 20250113 | 102600 | 21328229550 | 24550 | 24600 | 24600 | 24550 | 2802 |
| 605 | 20250113 | 102500 | 21259411300 | 24600 | 24550 | 24600 | 24550 | 311 |
| 606 | 20250113 | 102400 | 21251760750 | 24550 | 24550 | 24600 | 24550 | 1093 |
| 607 | 20250113 | 102300 | 21224926850 | 24550 | 24600 | 24600 | 24550 | 1728 |
| 608 | 20250113 | 102200 | 21182491300 | 24550 | 24500 | 24600 | 24500 | 3010 |
| 609 | 20250113 | 102100 | 21108670450 | 24500 | 24500 | 24550 | 24500 | 1601 |
| 610 | 20250113 | 102000 | 21069441100 | 24550 | 24550 | 24550 | 24500 | 2582 |
| 611 | 20250113 | 101900 | 21006169850 | 24550 | 24600 | 24600 | 24500 | 4531 |
| 612 | 20250113 | 101800 | 20894984900 | 24550 | 24600 | 24600 | 24550 | 631 |
| 613 | 20250113 | 101700 | 20879484700 | 24550 | 24700 | 24700 | 24550 | 10432 |
| 614 | 20250113 | 101600 | 20622823950 | 24650 | 24650 | 24650 | 24650 | 558 |
| 615 | 20250113 | 101500 | 20609069250 | 24650 | 24650 | 24700 | 24650 | 2258 |
| 616 | 20250113 | 101400 | 20553408200 | 24650 | 24650 | 24700 | 24650 | 2032 |
| 617 | 20250113 | 101300 | 20503318750 | 24700 | 24750 | 24800 | 24650 | 3281 |
| 618 | 20250113 | 101200 | 20422225200 | 24750 | 24650 | 24750 | 24650 | 2397 |
| 619 | 20250113 | 101100 | 20363009350 | 24650 | 24700 | 24700 | 24650 | 117 |
| 620 | 20250113 | 101000 | 20360125200 | 24650 | 24650 | 24700 | 24650 | 1205 |
| 621 | 20250113 | 100900 | 20330409100 | 24650 | 24650 | 24700 | 24650 | 2238 |
| 622 | 20250113 | 100800 | 20275237400 | 24650 | 24650 | 24700 | 24650 | 1092 |
| 623 | 20250113 | 100700 | 20248313850 | 24650 | 24750 | 24750 | 24650 | 4327 |
| 624 | 20250113 | 100600 | 20141501550 | 24750 | 24700 | 24750 | 24700 | 1607 |
| 625 | 20250113 | 100500 | 20101804250 | 24750 | 24750 | 24750 | 24700 | 1154 |
| 626 | 20250113 | 100400 | 20073243200 | 24750 | 24850 | 24850 | 24750 | 1603 |
| 627 | 20250113 | 100300 | 20033496950 | 24800 | 24900 | 24900 | 24800 | 4010 |
| 628 | 20250113 | 100200 | 19933886850 | 24850 | 24900 | 24900 | 24850 | 973 |
| 629 | 20250113 | 100100 | 19909667550 | 24900 | 24900 | 24950 | 24850 | 489 |
| 630 | 20250113 | 100000 | 19897489800 | 24900 | 24850 | 24900 | 24850 | 727 |
| 631 | 20250113 | 095900 | 19879392000 | 24850 | 24850 | 24900 | 24850 | 1315 |
| 632 | 20250113 | 095800 | 19846669450 | 24900 | 24900 | 24950 | 24900 | 1865 |
| 633 | 20250113 | 095700 | 19800230200 | 24900 | 24900 | 24950 | 24900 | 3963 |
| 634 | 20250113 | 095600 | 19701442600 | 24950 | 25050 | 25050 | 24950 | 5953 |
| 635 | 20250113 | 095500 | 19552732450 | 25050 | 24950 | 25050 | 24950 | 8814 |
| 636 | 20250113 | 095400 | 19332316700 | 24950 | 24700 | 25000 | 24700 | 14135 |
| 637 | 20250113 | 095300 | 18980520000 | 24700 | 24650 | 24750 | 24650 | 1469 |
| 638 | 20250113 | 095200 | 18944243600 | 24650 | 24650 | 24700 | 24650 | 2026 |
| 639 | 20250113 | 095100 | 18894274050 | 24650 | 24650 | 24750 | 24650 | 1825 |
| 640 | 20250113 | 095000 | 18849256850 | 24650 | 24750 | 24750 | 24650 | 2624 |
| 641 | 20250113 | 094900 | 18784464450 | 24700 | 24750 | 24800 | 24700 | 845 |
| 642 | 20250113 | 094800 | 18763577150 | 24800 | 24800 | 24850 | 24750 | 1737 |
| 643 | 20250113 | 094700 | 18720521650 | 24800 | 24750 | 24800 | 24750 | 1817 |
| 644 | 20250113 | 094600 | 18675545450 | 24750 | 24700 | 24750 | 24700 | 716 |
| 645 | 20250113 | 094500 | 18657858400 | 24700 | 24650 | 24750 | 24650 | 1248 |
| 646 | 20250113 | 094400 | 18627037600 | 24700 | 24750 | 24750 | 24650 | 1184 |
| 647 | 20250113 | 094300 | 18597807850 | 24750 | 24700 | 24750 | 24650 | 750 |
| 648 | 20250113 | 094200 | 18579289400 | 24700 | 24650 | 24750 | 24650 | 4995 |
| 649 | 20250113 | 094100 | 18456053300 | 24650 | 24650 | 24700 | 24600 | 2094 |
| 650 | 20250113 | 094000 | 18404438150 | 24700 | 24750 | 24750 | 24650 | 3597 |
| 651 | 20250113 | 093900 | 18315571650 | 24700 | 24700 | 24750 | 24700 | 1408 |
| 652 | 20250113 | 093800 | 18280786150 | 24700 | 24700 | 24800 | 24700 | 1012 |
| 653 | 20250113 | 093700 | 18255762100 | 24700 | 24800 | 24800 | 24700 | 585 |
| 654 | 20250113 | 093600 | 18241282750 | 24800 | 24750 | 24800 | 24700 | 2433 |
| 655 | 20250113 | 093500 | 18181079950 | 24800 | 24950 | 24950 | 24750 | 7549 |
| 656 | 20250113 | 093400 | 17993541550 | 24900 | 24900 | 24950 | 24850 | 4552 |
| 657 | 20250113 | 093300 | 17880170700 | 24900 | 24950 | 24950 | 24800 | 6079 |
| 658 | 20250113 | 093200 | 17728891200 | 24950 | 24850 | 24950 | 24800 | 3562 |
| 659 | 20250113 | 093100 | 17640310200 | 24850 | 24750 | 24850 | 24700 | 6444 |
| 660 | 20250113 | 093000 | 17480908700 | 24750 | 24700 | 24800 | 24700 | 5431 |
| 661 | 20250113 | 092900 | 17346525150 | 24700 | 24550 | 24700 | 24500 | 3296 |
| 662 | 20250113 | 092800 | 17265321850 | 24600 | 24600 | 24600 | 24450 | 21694 |
| 663 | 20250113 | 092700 | 16733703250 | 24600 | 24600 | 24650 | 24550 | 9932 |
| 664 | 20250113 | 092600 | 16489215150 | 24650 | 24650 | 24750 | 24600 | 9484 |
| 665 | 20250113 | 092500 | 16255234700 | 24650 | 24650 | 24700 | 24600 | 2820 |
| 666 | 20250113 | 092400 | 16185739150 | 24650 | 24600 | 24700 | 24600 | 6951 |
| 667 | 20250113 | 092300 | 16014494300 | 24600 | 24650 | 24700 | 24550 | 13199 |
| 668 | 20250113 | 092200 | 15689808400 | 24650 | 24750 | 24800 | 24650 | 5711 |
| 669 | 20250113 | 092100 | 15548601850 | 24750 | 24700 | 24850 | 24650 | 15362 |
| 670 | 20250113 | 092000 | 15168376700 | 24700 | 24750 | 24750 | 24600 | 16215 |
| 671 | 20250113 | 091900 | 14768439050 | 24700 | 24800 | 24800 | 24700 | 8964 |
| 672 | 20250113 | 091800 | 14546708350 | 24800 | 24850 | 24900 | 24800 | 11951 |
| 673 | 20250113 | 091700 | 14249843400 | 24850 | 24950 | 24950 | 24800 | 18588 |
| 674 | 20250113 | 091600 | 13787447750 | 24950 | 25100 | 25150 | 24900 | 22531 |
| 675 | 20250113 | 091500 | 13223519100 | 25100 | 25050 | 25150 | 25050 | 7790 |
| 676 | 20250113 | 091400 | 13027991600 | 25050 | 25200 | 25200 | 25050 | 19029 |
| 677 | 20250113 | 091300 | 12550424100 | 25200 | 25350 | 25400 | 25200 | 12048 |
| 678 | 20250113 | 091200 | 12246152700 | 25300 | 25350 | 25450 | 25300 | 10107 |
| 679 | 20250113 | 091100 | 11989976600 | 25400 | 25450 | 25650 | 25350 | 60575 |
| 680 | 20250113 | 091000 | 10444375900 | 25500 | 25500 | 25550 | 25400 | 27023 |
| 681 | 20250113 | 090900 | 9755962750 | 25500 | 25450 | 25550 | 25200 | 32640 |
| 682 | 20250113 | 090800 | 8925806650 | 25400 | 25400 | 25550 | 25250 | 70750 |
| 683 | 20250113 | 090700 | 7126132250 | 25350 | 25300 | 25450 | 25150 | 45541 |
| 684 | 20250113 | 090600 | 5972438450 | 25300 | 25300 | 25350 | 25200 | 31559 |
| 685 | 20250113 | 090500 | 5174122150 | 25350 | 25150 | 25400 | 25100 | 63512 |
| 686 | 20250113 | 090400 | 3568724350 | 25100 | 24900 | 25150 | 24900 | 43258 |
| 687 | 20250113 | 090300 | 2486804800 | 24900 | 24750 | 24950 | 24700 | 21038 |
| 688 | 20250113 | 090200 | 1964206300 | 24700 | 24700 | 24850 | 24650 | 23303 |
| 689 | 20250113 | 090100 | 1386788750 | 24750 | 24650 | 24800 | 24550 | 15138 |
| 690 | 20250113 | 090000 | 1013014950 | 24800 | 24300 | 24800 | 24200 | 40819 |