38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 3 | 20250114 | 202900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20250114 | 202800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20250114 | 202700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20250114 | 202600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20250114 | 202500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20250114 | 202400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20250114 | 202300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20250114 | 202200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20250114 | 202100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20250114 | 202000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20250114 | 201900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20250114 | 201800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20250114 | 201700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20250114 | 201600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20250114 | 201500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20250114 | 201400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20250114 | 201300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20250114 | 201200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20250114 | 201100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20250114 | 201000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20250114 | 200900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20250114 | 200800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20250114 | 200700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20250114 | 200600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20250114 | 200500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20250114 | 200400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20250114 | 200300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20250114 | 200200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20250114 | 200100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20250114 | 200000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 33 | 20250114 | 195900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20250114 | 195800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20250114 | 195700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20250114 | 195600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20250114 | 195500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20250114 | 195400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20250114 | 195300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20250114 | 195200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20250114 | 195100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20250114 | 195000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20250114 | 194900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20250114 | 194800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20250114 | 194700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20250114 | 194600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20250114 | 194500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20250114 | 194400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20250114 | 194300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20250114 | 194200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20250114 | 194100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20250114 | 194000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20250114 | 193900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20250114 | 193800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20250114 | 193700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20250114 | 193600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20250114 | 193500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20250114 | 193400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20250114 | 193300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20250114 | 193200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20250114 | 193100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20250114 | 193000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 63 | 20250114 | 192900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20250114 | 192800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20250114 | 192700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20250114 | 192600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20250114 | 192500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20250114 | 192400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20250114 | 192300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20250114 | 192200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20250114 | 192100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20250114 | 192000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20250114 | 191900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20250114 | 191800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20250114 | 191700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20250114 | 191600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20250114 | 191500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20250114 | 191400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20250114 | 191300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20250114 | 191200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20250114 | 191100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20250114 | 191000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20250114 | 190900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20250114 | 190800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20250114 | 190700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20250114 | 190600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20250114 | 190500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20250114 | 190400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20250114 | 190300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20250114 | 190200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20250114 | 190100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20250114 | 190000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 93 | 20250114 | 185900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20250114 | 185800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20250114 | 185700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20250114 | 185600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20250114 | 185500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20250114 | 185400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20250114 | 185300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20250114 | 185200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20250114 | 185100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20250114 | 185000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20250114 | 184900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20250114 | 184800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20250114 | 184700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20250114 | 184600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20250114 | 184500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20250114 | 184400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20250114 | 184300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20250114 | 184200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20250114 | 184100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20250114 | 184000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20250114 | 183900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20250114 | 183800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20250114 | 183700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20250114 | 183600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20250114 | 183500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20250114 | 183400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20250114 | 183300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20250114 | 183200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20250114 | 183100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20250114 | 183000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 123 | 20250114 | 182900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20250114 | 182800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20250114 | 182700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20250114 | 182600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20250114 | 182500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20250114 | 182400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20250114 | 182300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20250114 | 182200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20250114 | 182100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20250114 | 182000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20250114 | 181900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20250114 | 181800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20250114 | 181700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20250114 | 181600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20250114 | 181500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20250114 | 181400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20250114 | 181300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20250114 | 181200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20250114 | 181100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20250114 | 181000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20250114 | 180900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20250114 | 180800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20250114 | 180700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20250114 | 180600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20250114 | 180500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20250114 | 180400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20250114 | 180300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20250114 | 180200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20250114 | 180100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20250114 | 180000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 153 | 20250114 | 175900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20250114 | 175800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20250114 | 175700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20250114 | 175600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20250114 | 175500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20250114 | 175400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20250114 | 175300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20250114 | 175200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20250114 | 175100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20250114 | 175000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20250114 | 174900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20250114 | 174800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20250114 | 174700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20250114 | 174600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20250114 | 174500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20250114 | 174400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20250114 | 174300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20250114 | 174200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20250114 | 174100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20250114 | 174000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20250114 | 173900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20250114 | 173800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20250114 | 173700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20250114 | 173600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20250114 | 173500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20250114 | 173400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20250114 | 173300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20250114 | 173200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20250114 | 173100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20250114 | 173000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 183 | 20250114 | 172900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20250114 | 172800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20250114 | 172700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20250114 | 172600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250114 | 172500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250114 | 172400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250114 | 172300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250114 | 172200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250114 | 172100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250114 | 172000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250114 | 171900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250114 | 171800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250114 | 171700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250114 | 171600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20250114 | 171500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20250114 | 171400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250114 | 171300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250114 | 171200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250114 | 171100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250114 | 171000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250114 | 170900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250114 | 170800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250114 | 170700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250114 | 170600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250114 | 170500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250114 | 170400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20250114 | 170300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20250114 | 170200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20250114 | 170100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20250114 | 170000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 213 | 20250114 | 165900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20250114 | 165800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20250114 | 165700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20250114 | 165600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20250114 | 165500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20250114 | 165400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20250114 | 165300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20250114 | 165200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20250114 | 165100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20250114 | 165000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20250114 | 164900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20250114 | 164800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20250114 | 164700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20250114 | 164600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20250114 | 164500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20250114 | 164400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20250114 | 164300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20250114 | 164200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20250114 | 164100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20250114 | 164000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20250114 | 163900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20250114 | 163800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20250114 | 163700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20250114 | 163600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20250114 | 163500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20250114 | 163400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20250114 | 163300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20250114 | 163200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20250114 | 163100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20250114 | 163000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 243 | 20250114 | 162900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20250114 | 162800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20250114 | 162700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20250114 | 162600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20250114 | 162500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20250114 | 162400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20250114 | 162300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20250114 | 162200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20250114 | 162100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20250114 | 162000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20250114 | 161900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20250114 | 161800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20250114 | 161700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20250114 | 161600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20250114 | 161500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20250114 | 161400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20250114 | 161300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20250114 | 161200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20250114 | 161100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20250114 | 161000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20250114 | 160900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20250114 | 160800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20250114 | 160700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20250114 | 160600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20250114 | 160500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20250114 | 160400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20250114 | 160300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20250114 | 160200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20250114 | 160100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20250114 | 160000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 53895 |
| 273 | 20250114 | 155900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20250114 | 155800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20250114 | 155700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20250114 | 155600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20250114 | 155500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20250114 | 155400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20250114 | 155300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20250114 | 155200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20250114 | 155100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20250114 | 155000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20250114 | 154900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20250114 | 154800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20250114 | 154700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20250114 | 154600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20250114 | 154500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20250114 | 154400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20250114 | 154300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20250114 | 154200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20250114 | 154100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20250114 | 154000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20250114 | 153900 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20250114 | 153800 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20250114 | 153700 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20250114 | 153600 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20250114 | 153500 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20250114 | 153400 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20250114 | 153300 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20250114 | 153200 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20250114 | 153100 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20250114 | 153000 | 175236002550 | 26400 | 26400 | 26400 | 26400 | 107790 |
| 303 | 20250114 | 152900 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20250114 | 152800 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20250114 | 152700 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20250114 | 152600 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20250114 | 152500 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20250114 | 152400 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20250114 | 152300 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20250114 | 152200 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20250114 | 152100 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20250114 | 152000 | 173813174550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20250114 | 151900 | 173813174550 | 26400 | 26300 | 26400 | 26250 | 25883 |
| 314 | 20250114 | 151800 | 173131498850 | 26350 | 26350 | 26400 | 26250 | 13622 |
| 315 | 20250114 | 151700 | 172772829800 | 26350 | 26400 | 26400 | 26350 | 2991 |
| 316 | 20250114 | 151600 | 172693914250 | 26400 | 26400 | 26450 | 26350 | 17075 |
| 317 | 20250114 | 151500 | 172243088500 | 26400 | 26400 | 26450 | 26350 | 4877 |
| 318 | 20250114 | 151400 | 172114254350 | 26400 | 26400 | 26400 | 26350 | 10511 |
| 319 | 20250114 | 151300 | 171836805500 | 26400 | 26400 | 26400 | 26350 | 9541 |
| 320 | 20250114 | 151200 | 171584941000 | 26400 | 26350 | 26400 | 26300 | 7246 |
| 321 | 20250114 | 151100 | 171393875500 | 26350 | 26300 | 26350 | 26250 | 3157 |
| 322 | 20250114 | 151000 | 171310840900 | 26300 | 26250 | 26300 | 26250 | 2324 |
| 323 | 20250114 | 150900 | 171249819250 | 26250 | 26250 | 26300 | 26200 | 5856 |
| 324 | 20250114 | 150800 | 171096104400 | 26300 | 26350 | 26400 | 26250 | 11265 |
| 325 | 20250114 | 150700 | 170800049250 | 26350 | 26450 | 26450 | 26350 | 20803 |
| 326 | 20250114 | 150600 | 170250740300 | 26450 | 26450 | 26450 | 26400 | 7466 |
| 327 | 20250114 | 150500 | 170053346950 | 26400 | 26350 | 26450 | 26350 | 9458 |
| 328 | 20250114 | 150400 | 169803726600 | 26350 | 26400 | 26400 | 26350 | 5607 |
| 329 | 20250114 | 150300 | 169655946400 | 26400 | 26400 | 26450 | 26350 | 5956 |
| 330 | 20250114 | 150200 | 169498877600 | 26400 | 26350 | 26500 | 26350 | 33453 |
| 331 | 20250114 | 150100 | 168614939850 | 26400 | 26250 | 26400 | 26250 | 27125 |
| 332 | 20250114 | 150000 | 167901137900 | 26250 | 26300 | 26300 | 26250 | 2641 |
| 333 | 20250114 | 145900 | 167831736950 | 26300 | 26300 | 26300 | 26250 | 2514 |
| 334 | 20250114 | 145800 | 167765709500 | 26250 | 26250 | 26300 | 26250 | 5845 |
| 335 | 20250114 | 145700 | 167612115250 | 26300 | 26250 | 26300 | 26200 | 3263 |
| 336 | 20250114 | 145600 | 167526446100 | 26300 | 26250 | 26300 | 26250 | 7671 |
| 337 | 20250114 | 145500 | 167325045400 | 26300 | 26300 | 26350 | 26250 | 4300 |
| 338 | 20250114 | 145400 | 167212028000 | 26250 | 26200 | 26350 | 26150 | 13459 |
| 339 | 20250114 | 145300 | 166858554100 | 26200 | 26200 | 26250 | 26150 | 11474 |
| 340 | 20250114 | 145200 | 166557940900 | 26250 | 26200 | 26250 | 26200 | 4549 |
| 341 | 20250114 | 145100 | 166438649350 | 26250 | 26200 | 26250 | 26200 | 4476 |
| 342 | 20250114 | 145000 | 166321254300 | 26200 | 26200 | 26250 | 26150 | 7292 |
| 343 | 20250114 | 144900 | 166130144600 | 26200 | 26200 | 26250 | 26150 | 6579 |
| 344 | 20250114 | 144800 | 165957757950 | 26200 | 26200 | 26200 | 26100 | 17844 |
| 345 | 20250114 | 144700 | 165490816600 | 26200 | 26150 | 26250 | 26100 | 16763 |
| 346 | 20250114 | 144600 | 165052098450 | 26100 | 26150 | 26150 | 26100 | 1639 |
| 347 | 20250114 | 144500 | 165009265650 | 26100 | 26000 | 26150 | 26000 | 20033 |
| 348 | 20250114 | 144400 | 164487531700 | 26000 | 26000 | 26000 | 25950 | 479 |
| 349 | 20250114 | 144300 | 164475087200 | 26000 | 26000 | 26000 | 25950 | 4638 |
| 350 | 20250114 | 144200 | 164354713100 | 25950 | 25950 | 26000 | 25950 | 1286 |
| 351 | 20250114 | 144100 | 164321324550 | 26000 | 26000 | 26000 | 25950 | 516 |
| 352 | 20250114 | 144000 | 164307921700 | 25950 | 26000 | 26000 | 25950 | 2452 |
| 353 | 20250114 | 143900 | 164244220200 | 25950 | 26000 | 26050 | 25950 | 4807 |
| 354 | 20250114 | 143800 | 164119267200 | 26000 | 25950 | 26000 | 25900 | 1633 |
| 355 | 20250114 | 143700 | 164076894700 | 25950 | 25950 | 25950 | 25900 | 2847 |
| 356 | 20250114 | 143600 | 164003150900 | 25950 | 25900 | 25950 | 25900 | 1067 |
| 357 | 20250114 | 143500 | 163975495950 | 25900 | 25900 | 25950 | 25850 | 3211 |
| 358 | 20250114 | 143400 | 163892340400 | 25900 | 25900 | 25950 | 25850 | 2524 |
| 359 | 20250114 | 143300 | 163826977800 | 25900 | 25900 | 25900 | 25850 | 3045 |
| 360 | 20250114 | 143200 | 163748240000 | 25850 | 25850 | 25900 | 25850 | 2600 |
| 361 | 20250114 | 143100 | 163680972550 | 25900 | 25950 | 25950 | 25850 | 1322 |
| 362 | 20250114 | 143000 | 163646722100 | 25900 | 25850 | 25900 | 25850 | 2363 |
| 363 | 20250114 | 142900 | 163585588100 | 25900 | 25950 | 26000 | 25800 | 5691 |
| 364 | 20250114 | 142800 | 163438400850 | 25950 | 25850 | 25950 | 25850 | 2293 |
| 365 | 20250114 | 142700 | 163379004800 | 25850 | 25900 | 25950 | 25850 | 4213 |
| 366 | 20250114 | 142600 | 163269891500 | 25900 | 25950 | 25950 | 25900 | 1530 |
| 367 | 20250114 | 142500 | 163230190700 | 25950 | 25950 | 25950 | 25900 | 1146 |
| 368 | 20250114 | 142400 | 163200486300 | 25900 | 25950 | 25950 | 25900 | 667 |
| 369 | 20250114 | 142300 | 163183202700 | 25950 | 25900 | 25950 | 25900 | 564 |
| 370 | 20250114 | 142200 | 163168588950 | 25950 | 25900 | 25950 | 25900 | 3177 |
| 371 | 20250114 | 142100 | 163086261900 | 25950 | 25900 | 25950 | 25900 | 559 |
| 372 | 20250114 | 142000 | 163071761850 | 25900 | 25950 | 26000 | 25850 | 5490 |
| 373 | 20250114 | 141900 | 162929458600 | 25950 | 25800 | 25950 | 25800 | 5910 |
| 374 | 20250114 | 141800 | 162776637300 | 25850 | 25800 | 25850 | 25800 | 787 |
| 375 | 20250114 | 141700 | 162756314100 | 25850 | 25800 | 25850 | 25800 | 669 |
| 376 | 20250114 | 141600 | 162739046750 | 25800 | 25800 | 25850 | 25800 | 3703 |
| 377 | 20250114 | 141500 | 162643490500 | 25800 | 25850 | 25850 | 25800 | 1319 |
| 378 | 20250114 | 141400 | 162609420200 | 25850 | 25850 | 25850 | 25800 | 2519 |
| 379 | 20250114 | 141300 | 162544381200 | 25800 | 25850 | 25850 | 25800 | 6136 |
| 380 | 20250114 | 141200 | 162385992000 | 25850 | 25800 | 25900 | 25800 | 6720 |
| 381 | 20250114 | 141100 | 162212492950 | 25850 | 25950 | 26000 | 25850 | 25148 |
| 382 | 20250114 | 141000 | 161561070600 | 25950 | 26000 | 26000 | 25950 | 3740 |
| 383 | 20250114 | 140900 | 161463885800 | 26000 | 26050 | 26100 | 25950 | 24391 |
| 384 | 20250114 | 140800 | 160828971000 | 26050 | 26000 | 26050 | 26000 | 1897 |
| 385 | 20250114 | 140700 | 160779560800 | 26050 | 26050 | 26050 | 26000 | 1730 |
| 386 | 20250114 | 140600 | 160734560900 | 26050 | 26050 | 26050 | 26000 | 1911 |
| 387 | 20250114 | 140500 | 160684804450 | 26000 | 26000 | 26050 | 26000 | 1698 |
| 388 | 20250114 | 140400 | 160640644000 | 26000 | 26000 | 26000 | 25950 | 2816 |
| 389 | 20250114 | 140300 | 160567444600 | 25950 | 25950 | 26000 | 25950 | 1032 |
| 390 | 20250114 | 140200 | 160540660050 | 25950 | 25900 | 25950 | 25900 | 1990 |
| 391 | 20250114 | 140100 | 160489032450 | 25950 | 25900 | 26000 | 25900 | 11270 |
| 392 | 20250114 | 140000 | 160196929800 | 25900 | 25950 | 25950 | 25900 | 3441 |
| 393 | 20250114 | 135900 | 160107701500 | 26000 | 25950 | 26000 | 25950 | 2940 |
| 394 | 20250114 | 135800 | 160031399050 | 25950 | 26000 | 26000 | 25950 | 2430 |
| 395 | 20250114 | 135700 | 159968315050 | 26000 | 25950 | 26000 | 25950 | 1131 |
| 396 | 20250114 | 135600 | 159938948300 | 25950 | 25950 | 26000 | 25950 | 932 |
| 397 | 20250114 | 135500 | 159914755650 | 25950 | 25950 | 26000 | 25950 | 697 |
| 398 | 20250114 | 135400 | 159896667500 | 26000 | 26000 | 26050 | 25950 | 3727 |
| 399 | 20250114 | 135300 | 159799867500 | 26000 | 25950 | 26050 | 25950 | 3878 |
| 400 | 20250114 | 135200 | 159699114700 | 26000 | 25950 | 26000 | 25950 | 4342 |
| 401 | 20250114 | 135100 | 159586363150 | 25950 | 26000 | 26000 | 25950 | 4407 |
| 402 | 20250114 | 135000 | 159471955150 | 25950 | 25950 | 26050 | 25950 | 4843 |
| 403 | 20250114 | 134900 | 159346040600 | 25950 | 26000 | 26050 | 25950 | 5359 |
| 404 | 20250114 | 134800 | 159206721200 | 26000 | 26100 | 26100 | 26000 | 7576 |
| 405 | 20250114 | 134700 | 159009514050 | 26050 | 26100 | 26100 | 26000 | 13731 |
| 406 | 20250114 | 134600 | 158652288000 | 26050 | 26050 | 26100 | 25950 | 13074 |
| 407 | 20250114 | 134500 | 158312082150 | 26000 | 26100 | 26150 | 26000 | 31083 |
| 408 | 20250114 | 134400 | 157502459450 | 26100 | 26150 | 26200 | 26100 | 6971 |
| 409 | 20250114 | 134300 | 157320176350 | 26150 | 26200 | 26250 | 26150 | 5168 |
| 410 | 20250114 | 134200 | 157184872850 | 26200 | 26250 | 26300 | 26150 | 9098 |
| 411 | 20250114 | 134100 | 156946387950 | 26250 | 26250 | 26350 | 26250 | 3361 |
| 412 | 20250114 | 134000 | 156857996950 | 26250 | 26400 | 26500 | 26250 | 20542 |
| 413 | 20250114 | 133900 | 156316976900 | 26450 | 26450 | 26500 | 26400 | 11061 |
| 414 | 20250114 | 133800 | 156024440350 | 26450 | 26450 | 26500 | 26400 | 15959 |
| 415 | 20250114 | 133700 | 155602439250 | 26500 | 26700 | 26700 | 26450 | 33176 |
| 416 | 20250114 | 133600 | 154720205400 | 26700 | 26550 | 26700 | 26550 | 35466 |
| 417 | 20250114 | 133500 | 153776031200 | 26550 | 26500 | 26650 | 26450 | 53771 |
| 418 | 20250114 | 133400 | 152348236250 | 26500 | 26200 | 26500 | 26200 | 63319 |
| 419 | 20250114 | 133300 | 150677280900 | 26250 | 26200 | 26250 | 26200 | 3059 |
| 420 | 20250114 | 133200 | 150597072300 | 26200 | 26200 | 26250 | 26200 | 2846 |
| 421 | 20250114 | 133100 | 150522502150 | 26200 | 26250 | 26250 | 26200 | 3206 |
| 422 | 20250114 | 133000 | 150438495100 | 26250 | 26200 | 26250 | 26200 | 1940 |
| 423 | 20250114 | 132900 | 150387613800 | 26250 | 26250 | 26300 | 26200 | 5865 |
| 424 | 20250114 | 132800 | 150233670250 | 26250 | 26300 | 26300 | 26250 | 2245 |
| 425 | 20250114 | 132700 | 150174686300 | 26300 | 26250 | 26300 | 26200 | 9957 |
| 426 | 20250114 | 132600 | 149913281000 | 26250 | 26200 | 26300 | 26150 | 12968 |
| 427 | 20250114 | 132500 | 149573135850 | 26200 | 26100 | 26200 | 26100 | 11529 |
| 428 | 20250114 | 132400 | 149271402100 | 26100 | 26100 | 26150 | 26050 | 9813 |
| 429 | 20250114 | 132300 | 149015206600 | 26050 | 26000 | 26050 | 26000 | 2364 |
| 430 | 20250114 | 132200 | 148953627450 | 26050 | 26050 | 26050 | 26000 | 1792 |
| 431 | 20250114 | 132100 | 148906953650 | 26050 | 26000 | 26050 | 26000 | 2995 |
| 432 | 20250114 | 132000 | 148828942050 | 26000 | 26000 | 26050 | 26000 | 1085 |
| 433 | 20250114 | 131900 | 148800689250 | 26000 | 26000 | 26050 | 26000 | 620 |
| 434 | 20250114 | 131800 | 148784560150 | 26000 | 26000 | 26050 | 26000 | 405 |
| 435 | 20250114 | 131700 | 148774023250 | 26000 | 26000 | 26050 | 26000 | 846 |
| 436 | 20250114 | 131600 | 148752021850 | 26000 | 26000 | 26050 | 26000 | 970 |
| 437 | 20250114 | 131500 | 148726788150 | 26050 | 26050 | 26050 | 26000 | 732 |
| 438 | 20250114 | 131400 | 148707745550 | 26050 | 26050 | 26050 | 26000 | 395 |
| 439 | 20250114 | 131300 | 148697475250 | 26000 | 26000 | 26050 | 26000 | 253 |
| 440 | 20250114 | 131200 | 148690893650 | 26050 | 25950 | 26050 | 25950 | 1821 |
| 441 | 20250114 | 131100 | 148643594600 | 26000 | 25950 | 26000 | 25950 | 702 |
| 442 | 20250114 | 131000 | 148625368750 | 25950 | 25950 | 26000 | 25900 | 479 |
| 443 | 20250114 | 130900 | 148612935300 | 25950 | 25950 | 26050 | 25900 | 2270 |
| 444 | 20250114 | 130800 | 148553946600 | 26000 | 26050 | 26050 | 25950 | 454 |
| 445 | 20250114 | 130700 | 148542145700 | 26050 | 25850 | 26050 | 25850 | 10204 |
| 446 | 20250114 | 130600 | 148277337650 | 25850 | 25900 | 25900 | 25850 | 960 |
| 447 | 20250114 | 130500 | 148252515750 | 25900 | 25950 | 25950 | 25850 | 1591 |
| 448 | 20250114 | 130400 | 148211323000 | 25900 | 25950 | 25950 | 25900 | 1725 |
| 449 | 20250114 | 130300 | 148166639150 | 25950 | 25950 | 25950 | 25900 | 1101 |
| 450 | 20250114 | 130200 | 148138112500 | 25900 | 25900 | 25950 | 25900 | 785 |
| 451 | 20250114 | 130100 | 148117758300 | 25950 | 25950 | 25950 | 25900 | 2105 |
| 452 | 20250114 | 130000 | 148063183000 | 25950 | 25950 | 26000 | 25950 | 521 |
| 453 | 20250114 | 125900 | 148049660550 | 26000 | 25950 | 26000 | 25950 | 1453 |
| 454 | 20250114 | 125800 | 148011954950 | 25950 | 25950 | 26000 | 25950 | 801 |
| 455 | 20250114 | 125700 | 147991168900 | 26000 | 25950 | 26000 | 25950 | 812 |
| 456 | 20250114 | 125600 | 147970091600 | 26000 | 25950 | 26000 | 25950 | 382 |
| 457 | 20250114 | 125500 | 147960164150 | 26000 | 25950 | 26000 | 25950 | 488 |
| 458 | 20250114 | 125400 | 147947491850 | 26000 | 26000 | 26000 | 25950 | 473 |
| 459 | 20250114 | 125300 | 147935208950 | 25950 | 25900 | 26000 | 25900 | 1302 |
| 460 | 20250114 | 125200 | 147901449450 | 25900 | 25900 | 25950 | 25900 | 1399 |
| 461 | 20250114 | 125100 | 147865213850 | 25950 | 25950 | 25950 | 25900 | 991 |
| 462 | 20250114 | 125000 | 147839512900 | 25950 | 26000 | 26000 | 25900 | 1960 |
| 463 | 20250114 | 124900 | 147788649800 | 26000 | 26000 | 26050 | 25950 | 1521 |
| 464 | 20250114 | 124800 | 147749096800 | 26000 | 26000 | 26050 | 26000 | 2387 |
| 465 | 20250114 | 124700 | 147687030750 | 26000 | 26050 | 26050 | 26000 | 1647 |
| 466 | 20250114 | 124600 | 147644207950 | 26050 | 26000 | 26050 | 26000 | 1509 |
| 467 | 20250114 | 124500 | 147604904300 | 26000 | 26050 | 26100 | 26000 | 3386 |
| 468 | 20250114 | 124400 | 147516723750 | 26050 | 26150 | 26150 | 26050 | 3621 |
| 469 | 20250114 | 124300 | 147422264150 | 26150 | 26150 | 26150 | 26100 | 518 |
| 470 | 20250114 | 124200 | 147408734150 | 26100 | 26100 | 26150 | 26100 | 4668 |
| 471 | 20250114 | 124100 | 147286732750 | 26150 | 26150 | 26150 | 26100 | 631 |
| 472 | 20250114 | 124000 | 147270239550 | 26100 | 26050 | 26150 | 26050 | 9319 |
| 473 | 20250114 | 123900 | 147027023100 | 26100 | 26100 | 26100 | 26050 | 1697 |
| 474 | 20250114 | 123800 | 146982806900 | 26100 | 26100 | 26100 | 26050 | 1974 |
| 475 | 20250114 | 123700 | 146931366600 | 26100 | 26050 | 26100 | 26050 | 1032 |
| 476 | 20250114 | 123600 | 146904448750 | 26100 | 26050 | 26100 | 26000 | 3925 |
| 477 | 20250114 | 123500 | 146802198350 | 26050 | 26050 | 26050 | 26000 | 915 |
| 478 | 20250114 | 123400 | 146778367200 | 26050 | 26000 | 26050 | 26000 | 2287 |
| 479 | 20250114 | 123300 | 146718885000 | 26000 | 25950 | 26000 | 25900 | 332 |
| 480 | 20250114 | 123200 | 146710264350 | 25950 | 25900 | 26000 | 25900 | 1590 |
| 481 | 20250114 | 123100 | 146669008450 | 25950 | 25850 | 25950 | 25850 | 759 |
| 482 | 20250114 | 123000 | 146649345750 | 25850 | 25900 | 25950 | 25850 | 5349 |
| 483 | 20250114 | 122900 | 146510884600 | 25850 | 25850 | 25900 | 25850 | 1555 |
| 484 | 20250114 | 122800 | 146470680350 | 25900 | 25900 | 25900 | 25850 | 513 |
| 485 | 20250114 | 122700 | 146457411900 | 25850 | 25950 | 25950 | 25850 | 256 |
| 486 | 20250114 | 122600 | 146450788100 | 25950 | 25950 | 25950 | 25850 | 1145 |
| 487 | 20250114 | 122500 | 146421140350 | 25900 | 26000 | 26000 | 25850 | 3934 |
| 488 | 20250114 | 122400 | 146319241700 | 26000 | 25950 | 26000 | 25900 | 3704 |
| 489 | 20250114 | 122300 | 146223115000 | 25950 | 26000 | 26000 | 25950 | 927 |
| 490 | 20250114 | 122200 | 146199046700 | 26000 | 26000 | 26000 | 25950 | 535 |
| 491 | 20250114 | 122100 | 146185149100 | 26000 | 26050 | 26050 | 25950 | 2506 |
| 492 | 20250114 | 122000 | 146119996850 | 26050 | 25950 | 26050 | 25950 | 1829 |
| 493 | 20250114 | 121900 | 146072447450 | 26000 | 25950 | 26000 | 25950 | 247 |
| 494 | 20250114 | 121800 | 146066028000 | 25950 | 25950 | 26000 | 25950 | 1760 |
| 495 | 20250114 | 121700 | 146020272750 | 25950 | 25950 | 26000 | 25950 | 938 |
| 496 | 20250114 | 121600 | 145995888450 | 25950 | 25950 | 26000 | 25950 | 865 |
| 497 | 20250114 | 121500 | 145973431150 | 25950 | 26000 | 26000 | 25950 | 876 |
| 498 | 20250114 | 121400 | 145950686250 | 26000 | 25900 | 26000 | 25850 | 3000 |
| 499 | 20250114 | 121300 | 145872935250 | 25900 | 25900 | 25950 | 25850 | 910 |
| 500 | 20250114 | 121200 | 145849389850 | 25950 | 25900 | 25950 | 25900 | 1133 |
| 501 | 20250114 | 121100 | 145820039900 | 25900 | 25950 | 25950 | 25900 | 478 |
| 502 | 20250114 | 121000 | 145807657050 | 25950 | 25950 | 25950 | 25900 | 1597 |
| 503 | 20250114 | 120900 | 145766284150 | 25950 | 25900 | 25950 | 25900 | 591 |
| 504 | 20250114 | 120800 | 145750952900 | 25900 | 25900 | 25950 | 25850 | 1186 |
| 505 | 20250114 | 120700 | 145720237450 | 25900 | 25900 | 25950 | 25850 | 2217 |
| 506 | 20250114 | 120600 | 145662826150 | 25900 | 25950 | 26000 | 25900 | 2011 |
| 507 | 20250114 | 120500 | 145610734900 | 26000 | 25900 | 26000 | 25900 | 994 |
| 508 | 20250114 | 120400 | 145584959700 | 25950 | 25950 | 26000 | 25900 | 383 |
| 509 | 20250114 | 120300 | 145575013400 | 25950 | 25900 | 26000 | 25900 | 1325 |
| 510 | 20250114 | 120200 | 145540646450 | 25950 | 25950 | 25950 | 25900 | 778 |
| 511 | 20250114 | 120100 | 145520466750 | 25950 | 25900 | 25950 | 25900 | 929 |
| 512 | 20250114 | 120000 | 145496403000 | 25900 | 25950 | 25950 | 25900 | 540 |
| 513 | 20250114 | 115900 | 145482413700 | 25950 | 26000 | 26000 | 25900 | 849 |
| 514 | 20250114 | 115800 | 145460380350 | 26000 | 25950 | 26000 | 25900 | 1717 |
| 515 | 20250114 | 115700 | 145415850200 | 25900 | 25950 | 25950 | 25900 | 2913 |
| 516 | 20250114 | 115600 | 145340387150 | 25950 | 25950 | 26000 | 25950 | 2529 |
| 517 | 20250114 | 115500 | 145274757050 | 25950 | 25950 | 26000 | 25950 | 113 |
| 518 | 20250114 | 115400 | 145271820050 | 25950 | 26050 | 26050 | 25950 | 4623 |
| 519 | 20250114 | 115300 | 145151552200 | 26100 | 26000 | 26100 | 26000 | 3627 |
| 520 | 20250114 | 115200 | 145057069600 | 26000 | 26050 | 26050 | 26000 | 1479 |
| 521 | 20250114 | 115100 | 145018612950 | 26000 | 26000 | 26050 | 26000 | 442 |
| 522 | 20250114 | 115000 | 145007111250 | 26000 | 26000 | 26050 | 26000 | 370 |
| 523 | 20250114 | 114900 | 144997484150 | 26050 | 26000 | 26050 | 26000 | 1785 |
| 524 | 20250114 | 114800 | 144951065150 | 26000 | 26050 | 26100 | 26000 | 3600 |
| 525 | 20250114 | 114700 | 144857351350 | 26050 | 26050 | 26100 | 26050 | 2351 |
| 526 | 20250114 | 114600 | 144796106900 | 26050 | 26050 | 26100 | 26050 | 878 |
| 527 | 20250114 | 114500 | 144773218500 | 26100 | 26050 | 26100 | 26050 | 872 |
| 528 | 20250114 | 114400 | 144750478500 | 26100 | 26100 | 26100 | 26050 | 1119 |
| 529 | 20250114 | 114300 | 144721319950 | 26050 | 26100 | 26100 | 26050 | 845 |
| 530 | 20250114 | 114200 | 144699271800 | 26050 | 26050 | 26100 | 26050 | 1331 |
| 531 | 20250114 | 114100 | 144664538100 | 26100 | 25950 | 26100 | 25950 | 11228 |
| 532 | 20250114 | 114000 | 144372417450 | 26000 | 25950 | 26000 | 25950 | 1719 |
| 533 | 20250114 | 113900 | 144327795700 | 25950 | 25950 | 26000 | 25900 | 1008 |
| 534 | 20250114 | 113800 | 144301639200 | 25950 | 25950 | 25950 | 25900 | 4301 |
| 535 | 20250114 | 113700 | 144190031850 | 25900 | 26000 | 26000 | 25900 | 10986 |
| 536 | 20250114 | 113600 | 143904970050 | 26000 | 26000 | 26000 | 25950 | 1650 |
| 537 | 20250114 | 113500 | 143862119200 | 26000 | 26000 | 26000 | 25950 | 1828 |
| 538 | 20250114 | 113400 | 143814610700 | 26000 | 26000 | 26000 | 25950 | 1871 |
| 539 | 20250114 | 113300 | 143765971500 | 26000 | 26000 | 26000 | 25950 | 1963 |
| 540 | 20250114 | 113200 | 143714956700 | 25950 | 25950 | 26000 | 25950 | 1079 |
| 541 | 20250114 | 113100 | 143686950700 | 26000 | 25900 | 26000 | 25850 | 6452 |
| 542 | 20250114 | 113000 | 143519692500 | 25850 | 25850 | 25900 | 25850 | 352 |
| 543 | 20250114 | 112900 | 143510590650 | 25900 | 25900 | 25900 | 25850 | 2815 |
| 544 | 20250114 | 112800 | 143437811050 | 25850 | 25900 | 25950 | 25850 | 1413 |
| 545 | 20250114 | 112700 | 143401219000 | 25900 | 25900 | 25950 | 25900 | 1027 |
| 546 | 20250114 | 112600 | 143374617000 | 25900 | 25900 | 25950 | 25850 | 2208 |
| 547 | 20250114 | 112500 | 143317450350 | 25900 | 25850 | 25900 | 25850 | 1457 |
| 548 | 20250114 | 112400 | 143279721500 | 25850 | 25800 | 25900 | 25800 | 2298 |
| 549 | 20250114 | 112300 | 143220348500 | 25800 | 25850 | 25900 | 25800 | 1305 |
| 550 | 20250114 | 112200 | 143186619850 | 25900 | 25850 | 25900 | 25800 | 6265 |
| 551 | 20250114 | 112100 | 143024873550 | 25850 | 25800 | 25850 | 25750 | 4552 |
| 552 | 20250114 | 112000 | 142907405000 | 25800 | 25600 | 25800 | 25600 | 12552 |
| 553 | 20250114 | 111900 | 142585384700 | 25600 | 25650 | 25650 | 25600 | 6257 |
| 554 | 20250114 | 111800 | 142425157750 | 25650 | 25650 | 25700 | 25650 | 3913 |
| 555 | 20250114 | 111700 | 142324748400 | 25650 | 25650 | 25700 | 25650 | 4738 |
| 556 | 20250114 | 111600 | 142203205450 | 25700 | 25600 | 25700 | 25550 | 9333 |
| 557 | 20250114 | 111500 | 141963991900 | 25600 | 25700 | 25750 | 25600 | 14844 |
| 558 | 20250114 | 111400 | 141583369250 | 25750 | 25700 | 25850 | 25650 | 11014 |
| 559 | 20250114 | 111300 | 141300166600 | 25700 | 26000 | 26050 | 25650 | 41381 |
| 560 | 20250114 | 111200 | 140232349500 | 26000 | 26000 | 26050 | 26000 | 418 |
| 561 | 20250114 | 111100 | 140221475300 | 26050 | 25950 | 26050 | 25950 | 1049 |
| 562 | 20250114 | 111000 | 140194201250 | 25950 | 26050 | 26050 | 25950 | 3076 |
| 563 | 20250114 | 110900 | 140114227700 | 26050 | 26100 | 26100 | 26000 | 3520 |
| 564 | 20250114 | 110800 | 140022570200 | 26050 | 25900 | 26100 | 25850 | 16765 |
| 565 | 20250114 | 110700 | 139586899150 | 25900 | 25950 | 25950 | 25900 | 5420 |
| 566 | 20250114 | 110600 | 139446505050 | 25950 | 25900 | 25950 | 25900 | 2446 |
| 567 | 20250114 | 110500 | 139383093000 | 25900 | 25900 | 25950 | 25900 | 1999 |
| 568 | 20250114 | 110400 | 139331258950 | 25950 | 25900 | 25950 | 25850 | 3590 |
| 569 | 20250114 | 110300 | 139238278700 | 25900 | 25800 | 25900 | 25750 | 5388 |
| 570 | 20250114 | 110200 | 139099190150 | 25800 | 25800 | 25850 | 25800 | 8871 |
| 571 | 20250114 | 110100 | 138870204700 | 25800 | 25850 | 25850 | 25750 | 27413 |
| 572 | 20250114 | 110000 | 138163355750 | 25850 | 25900 | 25950 | 25850 | 12894 |
| 573 | 20250114 | 105900 | 137829788900 | 25900 | 25900 | 26000 | 25850 | 10841 |
| 574 | 20250114 | 105800 | 137549020000 | 25900 | 26000 | 26050 | 25900 | 18226 |
| 575 | 20250114 | 105700 | 137075782100 | 26000 | 26100 | 26150 | 26000 | 9399 |
| 576 | 20250114 | 105600 | 136830785800 | 26150 | 26200 | 26200 | 26100 | 3088 |
| 577 | 20250114 | 105500 | 136750084300 | 26150 | 26200 | 26200 | 26100 | 5234 |
| 578 | 20250114 | 105400 | 136613195500 | 26200 | 26100 | 26200 | 26050 | 7709 |
| 579 | 20250114 | 105300 | 136411961200 | 26050 | 26050 | 26100 | 26050 | 3472 |
| 580 | 20250114 | 105200 | 136321479750 | 26100 | 26100 | 26150 | 26050 | 10277 |
| 581 | 20250114 | 105100 | 136053380400 | 26100 | 26200 | 26200 | 26100 | 15743 |
| 582 | 20250114 | 105000 | 135641890950 | 26150 | 26200 | 26200 | 26150 | 8246 |
| 583 | 20250114 | 104900 | 135426217150 | 26250 | 26200 | 26250 | 26150 | 10871 |
| 584 | 20250114 | 104800 | 135141372550 | 26200 | 26250 | 26300 | 26200 | 9345 |
| 585 | 20250114 | 104700 | 134896325200 | 26250 | 26300 | 26350 | 26250 | 8393 |
| 586 | 20250114 | 104600 | 134675769700 | 26350 | 26350 | 26400 | 26300 | 6808 |
| 587 | 20250114 | 104500 | 134496496600 | 26350 | 26350 | 26400 | 26300 | 4832 |
| 588 | 20250114 | 104400 | 134369172500 | 26350 | 26400 | 26400 | 26350 | 6035 |
| 589 | 20250114 | 104300 | 134210143450 | 26400 | 26350 | 26400 | 26350 | 2832 |
| 590 | 20250114 | 104200 | 134135453650 | 26400 | 26400 | 26450 | 26350 | 2912 |
| 591 | 20250114 | 104100 | 134058618500 | 26400 | 26400 | 26450 | 26350 | 9456 |
| 592 | 20250114 | 104000 | 133808977150 | 26450 | 26450 | 26450 | 26400 | 3698 |
| 593 | 20250114 | 103900 | 133711240900 | 26450 | 26450 | 26450 | 26400 | 4578 |
| 594 | 20250114 | 103800 | 133590214000 | 26450 | 26350 | 26500 | 26350 | 28197 |
| 595 | 20250114 | 103700 | 132845069100 | 26400 | 26350 | 26400 | 26350 | 2500 |
| 596 | 20250114 | 103600 | 132779171350 | 26400 | 26400 | 26400 | 26350 | 2770 |
| 597 | 20250114 | 103500 | 132706113550 | 26350 | 26350 | 26400 | 26350 | 5107 |
| 598 | 20250114 | 103400 | 132571476650 | 26350 | 26350 | 26400 | 26350 | 2705 |
| 599 | 20250114 | 103300 | 132500148550 | 26350 | 26350 | 26400 | 26350 | 4217 |
| 600 | 20250114 | 103200 | 132389028700 | 26350 | 26300 | 26400 | 26300 | 4206 |
| 601 | 20250114 | 103100 | 132278244400 | 26300 | 26300 | 26350 | 26300 | 5579 |
| 602 | 20250114 | 103000 | 132131316650 | 26350 | 26350 | 26350 | 26300 | 5319 |
| 603 | 20250114 | 102900 | 131991246000 | 26350 | 26300 | 26350 | 26300 | 2007 |
| 604 | 20250114 | 102800 | 131938388000 | 26350 | 26350 | 26400 | 26300 | 3924 |
| 605 | 20250114 | 102700 | 131834989500 | 26350 | 26250 | 26400 | 26250 | 3869 |
| 606 | 20250114 | 102600 | 131733068050 | 26300 | 26300 | 26300 | 26250 | 2555 |
| 607 | 20250114 | 102500 | 131665904450 | 26250 | 26350 | 26400 | 26250 | 8926 |
| 608 | 20250114 | 102400 | 131431032800 | 26350 | 26400 | 26400 | 26350 | 7107 |
| 609 | 20250114 | 102300 | 131243701200 | 26350 | 26350 | 26450 | 26350 | 19676 |
| 610 | 20250114 | 102200 | 130724669950 | 26400 | 26400 | 26400 | 26350 | 9378 |
| 611 | 20250114 | 102100 | 130477157300 | 26400 | 26300 | 26400 | 26250 | 13791 |
| 612 | 20250114 | 102000 | 130114183300 | 26300 | 26200 | 26300 | 26150 | 10601 |
| 613 | 20250114 | 101900 | 129836258500 | 26150 | 26150 | 26200 | 26150 | 1543 |
| 614 | 20250114 | 101800 | 129795861950 | 26200 | 26200 | 26250 | 26150 | 4135 |
| 615 | 20250114 | 101700 | 129687511750 | 26200 | 26200 | 26250 | 26200 | 4718 |
| 616 | 20250114 | 101600 | 129563869650 | 26250 | 26200 | 26250 | 26150 | 3565 |
| 617 | 20250114 | 101500 | 129470510000 | 26200 | 26150 | 26250 | 26050 | 12319 |
| 618 | 20250114 | 101400 | 129148538100 | 26150 | 26200 | 26350 | 26150 | 16056 |
| 619 | 20250114 | 101300 | 128726980900 | 26150 | 26150 | 26200 | 26100 | 3873 |
| 620 | 20250114 | 101200 | 128625633750 | 26200 | 26250 | 26300 | 26100 | 11995 |
| 621 | 20250114 | 101100 | 128311390850 | 26300 | 26300 | 26300 | 26150 | 10147 |
| 622 | 20250114 | 101000 | 128045047050 | 26300 | 26250 | 26300 | 26200 | 10809 |
| 623 | 20250114 | 100900 | 127761086500 | 26250 | 26050 | 26250 | 26050 | 7402 |
| 624 | 20250114 | 100800 | 127567581950 | 26050 | 26100 | 26150 | 26050 | 5163 |
| 625 | 20250114 | 100700 | 127432882750 | 26150 | 26100 | 26150 | 26050 | 3099 |
| 626 | 20250114 | 100600 | 127351954600 | 26100 | 26100 | 26150 | 26050 | 5630 |
| 627 | 20250114 | 100500 | 127205092900 | 26100 | 26100 | 26150 | 26100 | 5937 |
| 628 | 20250114 | 100400 | 127050077850 | 26100 | 26200 | 26200 | 26100 | 7722 |
| 629 | 20250114 | 100300 | 126848057500 | 26200 | 26200 | 26300 | 26200 | 9310 |
| 630 | 20250114 | 100200 | 126603857650 | 26250 | 26250 | 26300 | 26200 | 17539 |
| 631 | 20250114 | 100100 | 126143512650 | 26250 | 26200 | 26250 | 26150 | 16798 |
| 632 | 20250114 | 100000 | 125702849000 | 26200 | 26150 | 26200 | 26100 | 8575 |
| 633 | 20250114 | 095900 | 125478431900 | 26100 | 26000 | 26200 | 26000 | 15599 |
| 634 | 20250114 | 095800 | 125071129850 | 26000 | 25950 | 26050 | 25850 | 17240 |
| 635 | 20250114 | 095700 | 124624439100 | 25950 | 25950 | 26000 | 25900 | 8793 |
| 636 | 20250114 | 095600 | 124396451750 | 25950 | 26050 | 26050 | 25950 | 11700 |
| 637 | 20250114 | 095500 | 124092306500 | 26000 | 26100 | 26100 | 26000 | 4955 |
| 638 | 20250114 | 095400 | 123963204600 | 26100 | 26050 | 26100 | 26000 | 8579 |
| 639 | 20250114 | 095300 | 123739679450 | 26050 | 26100 | 26100 | 26000 | 16293 |
| 640 | 20250114 | 095200 | 123315263900 | 26100 | 26050 | 26100 | 26000 | 23809 |
| 641 | 20250114 | 095100 | 122694920500 | 26050 | 25850 | 26050 | 25800 | 23328 |
| 642 | 20250114 | 095000 | 122089197250 | 25800 | 25850 | 25900 | 25800 | 27111 |
| 643 | 20250114 | 094900 | 121388397100 | 25900 | 25950 | 26000 | 25850 | 32906 |
| 644 | 20250114 | 094800 | 120535685550 | 25950 | 25900 | 26000 | 25900 | 19603 |
| 645 | 20250114 | 094700 | 120027009950 | 25900 | 26050 | 26100 | 25900 | 71219 |
| 646 | 20250114 | 094600 | 118176669300 | 26050 | 26200 | 26250 | 26050 | 45574 |
| 647 | 20250114 | 094500 | 116986317600 | 26200 | 26200 | 26300 | 26200 | 29006 |
| 648 | 20250114 | 094400 | 116226141000 | 26200 | 26350 | 26400 | 26200 | 29505 |
| 649 | 20250114 | 094300 | 115450116350 | 26400 | 26400 | 26450 | 26350 | 11674 |
| 650 | 20250114 | 094200 | 115141770300 | 26400 | 26700 | 26700 | 26400 | 29702 |
| 651 | 20250114 | 094100 | 114352498050 | 26650 | 26550 | 26700 | 26550 | 32592 |
| 652 | 20250114 | 094000 | 113484487250 | 26600 | 26450 | 26600 | 26400 | 23420 |
| 653 | 20250114 | 093900 | 112863501300 | 26450 | 26350 | 26450 | 26350 | 9512 |
| 654 | 20250114 | 093800 | 112612508150 | 26400 | 26300 | 26400 | 26250 | 17077 |
| 655 | 20250114 | 093700 | 112162976750 | 26300 | 26450 | 26450 | 26250 | 24952 |
| 656 | 20250114 | 093600 | 111506346950 | 26400 | 26550 | 26550 | 26350 | 35494 |
| 657 | 20250114 | 093500 | 110566479750 | 26550 | 26400 | 26550 | 26350 | 38829 |
| 658 | 20250114 | 093400 | 109539452500 | 26400 | 26300 | 26400 | 26200 | 36479 |
| 659 | 20250114 | 093300 | 108579807700 | 26250 | 26250 | 26300 | 26150 | 29445 |
| 660 | 20250114 | 093200 | 107807948100 | 26200 | 26300 | 26300 | 26150 | 50086 |
| 661 | 20250114 | 093100 | 106496624950 | 26250 | 26500 | 26500 | 26150 | 87261 |
| 662 | 20250114 | 093000 | 104201058750 | 26550 | 26300 | 26600 | 26300 | 62153 |
| 663 | 20250114 | 092900 | 102554872500 | 26350 | 26500 | 26550 | 26300 | 83893 |
| 664 | 20250114 | 092800 | 100339102850 | 26450 | 26550 | 26700 | 26450 | 60604 |
| 665 | 20250114 | 092700 | 98728662700 | 26550 | 26750 | 26800 | 26500 | 90852 |
| 666 | 20250114 | 092600 | 96307996050 | 26750 | 27050 | 27050 | 26700 | 71507 |
| 667 | 20250114 | 092500 | 94389253600 | 27000 | 27200 | 27250 | 26950 | 37031 |
| 668 | 20250114 | 092400 | 93386121700 | 27250 | 27250 | 27250 | 27150 | 41825 |
| 669 | 20250114 | 092300 | 92247933550 | 27250 | 27100 | 27300 | 27050 | 52641 |
| 670 | 20250114 | 092200 | 90815779000 | 27100 | 27050 | 27100 | 26900 | 50232 |
| 671 | 20250114 | 092100 | 89460496000 | 27050 | 27250 | 27300 | 27000 | 55600 |
| 672 | 20250114 | 092000 | 87951257750 | 27250 | 27050 | 27300 | 27050 | 75414 |
| 673 | 20250114 | 091900 | 85896750500 | 27050 | 27100 | 27250 | 27000 | 101340 |
| 674 | 20250114 | 091800 | 83145024350 | 27050 | 26900 | 27150 | 26850 | 61660 |
| 675 | 20250114 | 091700 | 81479783650 | 26850 | 26800 | 26950 | 26800 | 67996 |
| 676 | 20250114 | 091600 | 79651525800 | 26850 | 26900 | 26900 | 26750 | 62629 |
| 677 | 20250114 | 091500 | 77972447950 | 26850 | 26850 | 27050 | 26800 | 91386 |
| 678 | 20250114 | 091400 | 75513092400 | 26850 | 27050 | 27200 | 26850 | 112238 |
| 679 | 20250114 | 091300 | 72475506800 | 27050 | 27300 | 27350 | 26950 | 168831 |
| 680 | 20250114 | 091200 | 67900213000 | 27350 | 27300 | 27400 | 27100 | 201864 |
| 681 | 20250114 | 091100 | 62395695350 | 27300 | 27000 | 27300 | 26800 | 312842 |
| 682 | 20250114 | 091000 | 53917882100 | 27000 | 26500 | 27000 | 26500 | 308674 |
| 683 | 20250114 | 090900 | 45638500400 | 26450 | 26400 | 26500 | 26300 | 50675 |
| 684 | 20250114 | 090800 | 44300322900 | 26350 | 26350 | 26500 | 26200 | 91631 |
| 685 | 20250114 | 090700 | 41886579450 | 26350 | 26550 | 26700 | 26300 | 114594 |
| 686 | 20250114 | 090600 | 38843756300 | 26550 | 26700 | 26750 | 26400 | 136520 |
| 687 | 20250114 | 090500 | 35218685750 | 26700 | 26500 | 26700 | 26450 | 103372 |
| 688 | 20250114 | 090400 | 32469311600 | 26500 | 26750 | 26750 | 26350 | 129513 |
| 689 | 20250114 | 090300 | 29035730650 | 26700 | 26550 | 26800 | 26500 | 231133 |
| 690 | 20250114 | 090200 | 22875926150 | 26550 | 26300 | 26600 | 26250 | 270671 |
| 691 | 20250114 | 090100 | 15705930800 | 26300 | 26100 | 26500 | 25800 | 298777 |
| 692 | 20250114 | 090000 | 7890929700 | 26050 | 25750 | 26300 | 25650 | 304566 |