38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 3 | 20250116 | 202900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250116 | 202800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250116 | 202700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250116 | 202600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250116 | 202500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250116 | 202400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250116 | 202300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250116 | 202200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250116 | 202100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250116 | 202000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250116 | 201900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250116 | 201800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250116 | 201700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250116 | 201600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250116 | 201500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250116 | 201400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250116 | 201300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250116 | 201200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250116 | 201100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250116 | 201000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250116 | 200900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250116 | 200800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250116 | 200700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250116 | 200600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250116 | 200500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250116 | 200400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250116 | 200300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250116 | 200200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250116 | 200100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250116 | 200000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 33 | 20250116 | 195900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250116 | 195800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250116 | 195700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250116 | 195600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250116 | 195500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250116 | 195400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250116 | 195300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250116 | 195200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250116 | 195100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250116 | 195000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250116 | 194900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250116 | 194800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250116 | 194700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250116 | 194600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250116 | 194500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250116 | 194400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250116 | 194300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250116 | 194200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250116 | 194100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250116 | 194000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250116 | 193900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250116 | 193800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250116 | 193700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250116 | 193600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250116 | 193500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250116 | 193400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250116 | 193300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250116 | 193200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250116 | 193100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250116 | 193000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 63 | 20250116 | 192900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250116 | 192800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250116 | 192700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250116 | 192600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250116 | 192500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250116 | 192400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250116 | 192300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250116 | 192200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250116 | 192100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250116 | 192000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250116 | 191900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250116 | 191800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250116 | 191700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250116 | 191600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250116 | 191500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250116 | 191400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250116 | 191300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250116 | 191200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250116 | 191100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250116 | 191000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250116 | 190900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250116 | 190800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250116 | 190700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250116 | 190600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250116 | 190500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250116 | 190400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250116 | 190300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250116 | 190200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250116 | 190100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250116 | 190000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 93 | 20250116 | 185900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250116 | 185800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250116 | 185700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250116 | 185600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250116 | 185500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250116 | 185400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250116 | 185300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250116 | 185200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250116 | 185100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250116 | 185000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250116 | 184900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250116 | 184800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250116 | 184700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250116 | 184600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250116 | 184500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250116 | 184400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250116 | 184300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250116 | 184200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250116 | 184100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250116 | 184000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250116 | 183900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250116 | 183800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250116 | 183700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250116 | 183600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250116 | 183500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250116 | 183400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250116 | 183300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250116 | 183200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250116 | 183100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250116 | 183000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 123 | 20250116 | 182900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250116 | 182800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250116 | 182700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250116 | 182600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250116 | 182500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250116 | 182400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250116 | 182300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250116 | 182200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250116 | 182100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250116 | 182000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250116 | 181900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250116 | 181800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250116 | 181700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250116 | 181600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250116 | 181500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250116 | 181400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250116 | 181300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250116 | 181200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250116 | 181100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250116 | 181000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250116 | 180900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250116 | 180800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250116 | 180700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250116 | 180600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250116 | 180500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250116 | 180400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250116 | 180300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250116 | 180200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250116 | 180100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250116 | 180000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 153 | 20250116 | 175900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250116 | 175800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250116 | 175700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250116 | 175600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250116 | 175500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250116 | 175400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250116 | 175300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250116 | 175200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250116 | 175100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250116 | 175000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250116 | 174900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250116 | 174800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250116 | 174700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250116 | 174600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250116 | 174500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250116 | 174400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250116 | 174300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250116 | 174200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250116 | 174100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250116 | 174000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250116 | 173900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250116 | 173800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250116 | 173700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250116 | 173600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250116 | 173500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250116 | 173400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250116 | 173300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250116 | 173200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250116 | 173100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250116 | 173000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 183 | 20250116 | 172900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250116 | 172800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250116 | 172700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250116 | 172600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250116 | 172500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250116 | 172400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250116 | 172300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250116 | 172200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250116 | 172100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250116 | 172000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250116 | 171900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250116 | 171800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250116 | 171700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250116 | 171600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250116 | 171500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250116 | 171400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250116 | 171300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250116 | 171200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250116 | 171100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250116 | 171000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250116 | 170900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250116 | 170800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250116 | 170700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250116 | 170600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250116 | 170500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250116 | 170400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250116 | 170300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250116 | 170200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250116 | 170100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250116 | 170000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 213 | 20250116 | 165900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250116 | 165800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250116 | 165700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250116 | 165600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250116 | 165500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250116 | 165400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250116 | 165300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250116 | 165200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250116 | 165100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250116 | 165000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250116 | 164900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250116 | 164800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250116 | 164700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250116 | 164600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250116 | 164500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250116 | 164400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250116 | 164300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250116 | 164200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250116 | 164100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250116 | 164000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250116 | 163900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250116 | 163800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250116 | 163700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250116 | 163600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250116 | 163500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250116 | 163400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250116 | 163300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250116 | 163200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250116 | 163100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250116 | 163000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 243 | 20250116 | 162900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250116 | 162800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250116 | 162700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250116 | 162600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250116 | 162500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250116 | 162400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250116 | 162300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250116 | 162200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250116 | 162100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250116 | 162000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250116 | 161900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250116 | 161800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250116 | 161700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250116 | 161600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250116 | 161500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250116 | 161400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250116 | 161300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250116 | 161200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250116 | 161100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250116 | 161000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250116 | 160900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250116 | 160800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250116 | 160700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250116 | 160600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250116 | 160500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250116 | 160400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250116 | 160300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250116 | 160200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250116 | 160100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250116 | 160000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 34129 |
| 273 | 20250116 | 155900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250116 | 155800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250116 | 155700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250116 | 155600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250116 | 155500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250116 | 155400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250116 | 155300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250116 | 155200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250116 | 155100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250116 | 155000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20250116 | 154900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20250116 | 154800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20250116 | 154700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20250116 | 154600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20250116 | 154500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20250116 | 154400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20250116 | 154300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20250116 | 154200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20250116 | 154100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20250116 | 154000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20250116 | 153900 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20250116 | 153800 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20250116 | 153700 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20250116 | 153600 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20250116 | 153500 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20250116 | 153400 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20250116 | 153300 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20250116 | 153200 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20250116 | 153100 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20250116 | 153000 | 74755683850 | 26600 | 26600 | 26600 | 26600 | 68258 |
| 303 | 20250116 | 152900 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20250116 | 152800 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20250116 | 152700 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20250116 | 152600 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20250116 | 152500 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20250116 | 152400 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20250116 | 152300 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20250116 | 152200 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20250116 | 152100 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20250116 | 152000 | 73847852450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20250116 | 151900 | 73847852450 | 26600 | 26550 | 26600 | 26500 | 4401 |
| 314 | 20250116 | 151800 | 73730913000 | 26550 | 26550 | 26550 | 26500 | 3582 |
| 315 | 20250116 | 151700 | 73635892800 | 26450 | 26550 | 26550 | 26450 | 9770 |
| 316 | 20250116 | 151600 | 73377223850 | 26450 | 26550 | 26600 | 26450 | 24644 |
| 317 | 20250116 | 151500 | 72724112950 | 26550 | 26550 | 26550 | 26500 | 4842 |
| 318 | 20250116 | 151400 | 72595630250 | 26550 | 26550 | 26600 | 26500 | 10965 |
| 319 | 20250116 | 151300 | 72304522100 | 26550 | 26600 | 26600 | 26550 | 4268 |
| 320 | 20250116 | 151200 | 72191172050 | 26600 | 26600 | 26600 | 26550 | 6544 |
| 321 | 20250116 | 151100 | 72017168050 | 26600 | 26650 | 26650 | 26600 | 2096 |
| 322 | 20250116 | 151000 | 71961404050 | 26600 | 26600 | 26650 | 26600 | 1352 |
| 323 | 20250116 | 150900 | 71925429750 | 26650 | 26650 | 26650 | 26600 | 7351 |
| 324 | 20250116 | 150800 | 71729871250 | 26600 | 26600 | 26650 | 26600 | 2570 |
| 325 | 20250116 | 150700 | 71661419050 | 26650 | 26650 | 26700 | 26600 | 3800 |
| 326 | 20250116 | 150600 | 71560143150 | 26650 | 26700 | 26700 | 26650 | 756 |
| 327 | 20250116 | 150500 | 71539993800 | 26650 | 26700 | 26700 | 26650 | 499 |
| 328 | 20250116 | 150400 | 71526683900 | 26650 | 26700 | 26700 | 26650 | 669 |
| 329 | 20250116 | 150300 | 71508848350 | 26650 | 26700 | 26700 | 26650 | 2249 |
| 330 | 20250116 | 150200 | 71448852750 | 26700 | 26700 | 26700 | 26650 | 2806 |
| 331 | 20250116 | 150100 | 71373947000 | 26650 | 26700 | 26700 | 26650 | 684 |
| 332 | 20250116 | 150000 | 71355699350 | 26700 | 26700 | 26700 | 26650 | 715 |
| 333 | 20250116 | 145900 | 71336620900 | 26700 | 26700 | 26700 | 26650 | 1621 |
| 334 | 20250116 | 145800 | 71293384350 | 26700 | 26700 | 26700 | 26650 | 944 |
| 335 | 20250116 | 145700 | 71268209750 | 26650 | 26700 | 26700 | 26600 | 4529 |
| 336 | 20250116 | 145600 | 71147508450 | 26700 | 26700 | 26700 | 26650 | 497 |
| 337 | 20250116 | 145500 | 71134240050 | 26700 | 26750 | 26750 | 26700 | 1316 |
| 338 | 20250116 | 145400 | 71099094550 | 26700 | 26700 | 26750 | 26700 | 2776 |
| 339 | 20250116 | 145300 | 71024969350 | 26650 | 26700 | 26750 | 26650 | 2743 |
| 340 | 20250116 | 145200 | 70951738950 | 26700 | 26700 | 26700 | 26650 | 1564 |
| 341 | 20250116 | 145100 | 70910057150 | 26700 | 26700 | 26700 | 26650 | 1563 |
| 342 | 20250116 | 145000 | 70868399950 | 26650 | 26650 | 26700 | 26650 | 2845 |
| 343 | 20250116 | 144900 | 70792574850 | 26650 | 26700 | 26750 | 26650 | 2085 |
| 344 | 20250116 | 144800 | 70736930750 | 26700 | 26750 | 26750 | 26650 | 6048 |
| 345 | 20250116 | 144700 | 70575461650 | 26700 | 26750 | 26750 | 26700 | 2698 |
| 346 | 20250116 | 144600 | 70503422250 | 26750 | 26800 | 26800 | 26700 | 1122 |
| 347 | 20250116 | 144500 | 70473424800 | 26750 | 26800 | 26800 | 26750 | 2137 |
| 348 | 20250116 | 144400 | 70416257800 | 26750 | 26800 | 26800 | 26750 | 2923 |
| 349 | 20250116 | 144300 | 70338061350 | 26800 | 26800 | 26800 | 26750 | 486 |
| 350 | 20250116 | 144200 | 70325050850 | 26750 | 26800 | 26800 | 26750 | 622 |
| 351 | 20250116 | 144100 | 70308409800 | 26750 | 26850 | 26850 | 26750 | 3121 |
| 352 | 20250116 | 144000 | 70224768450 | 26800 | 26850 | 26850 | 26800 | 747 |
| 353 | 20250116 | 143900 | 70204737600 | 26800 | 26800 | 26850 | 26800 | 1080 |
| 354 | 20250116 | 143800 | 70175792200 | 26800 | 26850 | 26850 | 26800 | 3378 |
| 355 | 20250116 | 143700 | 70085257000 | 26850 | 26850 | 26850 | 26800 | 753 |
| 356 | 20250116 | 143600 | 70065070550 | 26800 | 26850 | 26850 | 26800 | 1651 |
| 357 | 20250116 | 143500 | 70020761750 | 26800 | 26850 | 26850 | 26800 | 500 |
| 358 | 20250116 | 143400 | 70007355800 | 26800 | 26900 | 26900 | 26800 | 1672 |
| 359 | 20250116 | 143300 | 69962458300 | 26850 | 26900 | 26900 | 26850 | 708 |
| 360 | 20250116 | 143200 | 69943446950 | 26850 | 26850 | 26900 | 26800 | 555 |
| 361 | 20250116 | 143100 | 69928542450 | 26850 | 26850 | 26850 | 26800 | 3356 |
| 362 | 20250116 | 143000 | 69838444100 | 26850 | 26850 | 26850 | 26800 | 380 |
| 363 | 20250116 | 142900 | 69828246700 | 26850 | 26800 | 26850 | 26800 | 616 |
| 364 | 20250116 | 142800 | 69811732650 | 26750 | 26800 | 26800 | 26750 | 1282 |
| 365 | 20250116 | 142700 | 69777387750 | 26750 | 26800 | 26800 | 26700 | 892 |
| 366 | 20250116 | 142600 | 69753539200 | 26750 | 26850 | 26850 | 26750 | 3308 |
| 367 | 20250116 | 142500 | 69665002200 | 26800 | 26850 | 26850 | 26800 | 367 |
| 368 | 20250116 | 142400 | 69655165500 | 26800 | 26850 | 26850 | 26800 | 216 |
| 369 | 20250116 | 142300 | 69649375700 | 26850 | 26850 | 26850 | 26800 | 291 |
| 370 | 20250116 | 142200 | 69641571650 | 26800 | 26800 | 26850 | 26800 | 793 |
| 371 | 20250116 | 142100 | 69620319000 | 26800 | 26800 | 26850 | 26750 | 766 |
| 372 | 20250116 | 142000 | 69599794850 | 26800 | 26850 | 26850 | 26800 | 3506 |
| 373 | 20250116 | 141900 | 69505830700 | 26850 | 26900 | 26900 | 26800 | 1526 |
| 374 | 20250116 | 141800 | 69464858050 | 26850 | 26950 | 26950 | 26850 | 8154 |
| 375 | 20250116 | 141700 | 69245532950 | 26900 | 26950 | 26950 | 26900 | 1335 |
| 376 | 20250116 | 141600 | 69209619550 | 26950 | 26950 | 26950 | 26900 | 676 |
| 377 | 20250116 | 141500 | 69191433400 | 26950 | 26950 | 26950 | 26900 | 1200 |
| 378 | 20250116 | 141400 | 69159141650 | 26950 | 26950 | 26950 | 26900 | 321 |
| 379 | 20250116 | 141300 | 69150498400 | 26950 | 26950 | 26950 | 26900 | 1689 |
| 380 | 20250116 | 141200 | 69104997450 | 26900 | 26900 | 26950 | 26850 | 2007 |
| 381 | 20250116 | 141100 | 69051009400 | 26900 | 26900 | 26900 | 26900 | 549 |
| 382 | 20250116 | 141000 | 69036241300 | 26900 | 26950 | 26950 | 26850 | 1270 |
| 383 | 20250116 | 140900 | 69002073300 | 26950 | 26950 | 26950 | 26900 | 6567 |
| 384 | 20250116 | 140800 | 68825355700 | 26900 | 26950 | 26950 | 26900 | 1989 |
| 385 | 20250116 | 140700 | 68771807100 | 26900 | 26900 | 26950 | 26850 | 4396 |
| 386 | 20250116 | 140600 | 68653567300 | 26850 | 26900 | 26900 | 26850 | 2033 |
| 387 | 20250116 | 140500 | 68598966350 | 26900 | 26850 | 26900 | 26800 | 2560 |
| 388 | 20250116 | 140400 | 68530193000 | 26850 | 26850 | 26850 | 26800 | 248 |
| 389 | 20250116 | 140300 | 68523541550 | 26850 | 26850 | 26850 | 26800 | 671 |
| 390 | 20250116 | 140200 | 68505533550 | 26800 | 26900 | 26900 | 26800 | 4668 |
| 391 | 20250116 | 140100 | 68380206950 | 26900 | 26900 | 26900 | 26850 | 181 |
| 392 | 20250116 | 140000 | 68375345450 | 26900 | 26900 | 26900 | 26850 | 612 |
| 393 | 20250116 | 135900 | 68358894050 | 26900 | 26900 | 26900 | 26850 | 2555 |
| 394 | 20250116 | 135800 | 68290176300 | 26900 | 26850 | 26950 | 26800 | 15682 |
| 395 | 20250116 | 135700 | 67868611200 | 26800 | 26850 | 26850 | 26800 | 1232 |
| 396 | 20250116 | 135600 | 67835562100 | 26850 | 26850 | 26850 | 26750 | 1936 |
| 397 | 20250116 | 135500 | 67783678100 | 26850 | 26850 | 26850 | 26800 | 2182 |
| 398 | 20250116 | 135400 | 67725192350 | 26800 | 26850 | 26850 | 26800 | 1770 |
| 399 | 20250116 | 135300 | 67677684550 | 26850 | 26850 | 26850 | 26800 | 1502 |
| 400 | 20250116 | 135200 | 67637382350 | 26850 | 26800 | 26850 | 26800 | 4123 |
| 401 | 20250116 | 135100 | 67526789450 | 26800 | 26750 | 26800 | 26700 | 2449 |
| 402 | 20250116 | 135000 | 67461274250 | 26750 | 26700 | 26750 | 26650 | 459 |
| 403 | 20250116 | 134900 | 67449033550 | 26700 | 26700 | 26700 | 26650 | 1691 |
| 404 | 20250116 | 134800 | 67403910100 | 26650 | 26700 | 26700 | 26650 | 918 |
| 405 | 20250116 | 134700 | 67379442250 | 26700 | 26700 | 26700 | 26650 | 1269 |
| 406 | 20250116 | 134600 | 67345611350 | 26700 | 26700 | 26700 | 26650 | 207 |
| 407 | 20250116 | 134500 | 67340086500 | 26700 | 26750 | 26750 | 26600 | 3461 |
| 408 | 20250116 | 134400 | 67247882150 | 26750 | 26700 | 26750 | 26650 | 284 |
| 409 | 20250116 | 134300 | 67240303600 | 26700 | 26700 | 26700 | 26650 | 267 |
| 410 | 20250116 | 134200 | 67233186200 | 26650 | 26750 | 26750 | 26650 | 801 |
| 411 | 20250116 | 134100 | 67211808650 | 26750 | 26750 | 26750 | 26650 | 803 |
| 412 | 20250116 | 134000 | 67190385950 | 26700 | 26750 | 26750 | 26700 | 861 |
| 413 | 20250116 | 133900 | 67167389400 | 26700 | 26700 | 26750 | 26700 | 144 |
| 414 | 20250116 | 133800 | 67163544350 | 26700 | 26700 | 26750 | 26650 | 2589 |
| 415 | 20250116 | 133700 | 67094318850 | 26650 | 26700 | 26700 | 26650 | 362 |
| 416 | 20250116 | 133600 | 67084667150 | 26650 | 26750 | 26750 | 26650 | 148 |
| 417 | 20250116 | 133500 | 67080720300 | 26700 | 26700 | 26750 | 26700 | 670 |
| 418 | 20250116 | 133400 | 67062828100 | 26700 | 26800 | 26800 | 26700 | 2489 |
| 419 | 20250116 | 133300 | 66996285850 | 26800 | 26800 | 26800 | 26750 | 161 |
| 420 | 20250116 | 133200 | 66991971100 | 26800 | 26800 | 26800 | 26750 | 72 |
| 421 | 20250116 | 133100 | 66990042500 | 26850 | 26800 | 26850 | 26750 | 647 |
| 422 | 20250116 | 133000 | 66972702450 | 26750 | 26800 | 26800 | 26750 | 1208 |
| 423 | 20250116 | 132900 | 66940344600 | 26800 | 26800 | 26800 | 26750 | 399 |
| 424 | 20250116 | 132800 | 66929660400 | 26800 | 26800 | 26800 | 26750 | 564 |
| 425 | 20250116 | 132700 | 66914547900 | 26800 | 26650 | 26900 | 26600 | 12739 |
| 426 | 20250116 | 132600 | 66573629000 | 26600 | 26650 | 26650 | 26600 | 155 |
| 427 | 20250116 | 132500 | 66569500250 | 26650 | 26650 | 26650 | 26600 | 323 |
| 428 | 20250116 | 132400 | 66560904750 | 26650 | 26650 | 26650 | 26600 | 423 |
| 429 | 20250116 | 132300 | 66549632750 | 26600 | 26600 | 26600 | 26550 | 1116 |
| 430 | 20250116 | 132200 | 66519953600 | 26550 | 26650 | 26650 | 26550 | 5261 |
| 431 | 20250116 | 132100 | 66380018800 | 26600 | 26650 | 26650 | 26600 | 823 |
| 432 | 20250116 | 132000 | 66358121500 | 26650 | 26600 | 26650 | 26550 | 1229 |
| 433 | 20250116 | 131900 | 66325420450 | 26600 | 26650 | 26650 | 26550 | 5020 |
| 434 | 20250116 | 131800 | 66191897500 | 26600 | 26700 | 26700 | 26600 | 3163 |
| 435 | 20250116 | 131700 | 66107603250 | 26700 | 26700 | 26700 | 26650 | 451 |
| 436 | 20250116 | 131600 | 66095562100 | 26700 | 26750 | 26750 | 26650 | 846 |
| 437 | 20250116 | 131500 | 66072978450 | 26750 | 26750 | 26750 | 26700 | 105 |
| 438 | 20250116 | 131400 | 66070171000 | 26750 | 26750 | 26750 | 26700 | 410 |
| 439 | 20250116 | 131300 | 66059222000 | 26750 | 26750 | 26750 | 26750 | 109 |
| 440 | 20250116 | 131200 | 66056306250 | 26750 | 26750 | 26750 | 26650 | 189 |
| 441 | 20250116 | 131100 | 66051263750 | 26700 | 26750 | 26750 | 26650 | 564 |
| 442 | 20250116 | 131000 | 66036202750 | 26700 | 26750 | 26750 | 26700 | 1013 |
| 443 | 20250116 | 130900 | 66009152050 | 26750 | 26750 | 26750 | 26700 | 77 |
| 444 | 20250116 | 130800 | 66007092450 | 26750 | 26700 | 26750 | 26650 | 3749 |
| 445 | 20250116 | 130700 | 65907004800 | 26650 | 26700 | 26700 | 26650 | 273 |
| 446 | 20250116 | 130600 | 65899724750 | 26650 | 26700 | 26700 | 26650 | 1044 |
| 447 | 20250116 | 130500 | 65871900700 | 26700 | 26700 | 26700 | 26650 | 425 |
| 448 | 20250116 | 130400 | 65860563400 | 26700 | 26700 | 26700 | 26650 | 127 |
| 449 | 20250116 | 130300 | 65857173250 | 26700 | 26700 | 26700 | 26650 | 212 |
| 450 | 20250116 | 130200 | 65851518850 | 26700 | 26700 | 26700 | 26650 | 459 |
| 451 | 20250116 | 130100 | 65839283450 | 26650 | 26650 | 26650 | 26600 | 2736 |
| 452 | 20250116 | 130000 | 65766389300 | 26600 | 26650 | 26650 | 26600 | 1341 |
| 453 | 20250116 | 125900 | 65730714300 | 26600 | 26650 | 26650 | 26600 | 1996 |
| 454 | 20250116 | 125800 | 65677592550 | 26650 | 26650 | 26650 | 26600 | 1429 |
| 455 | 20250116 | 125700 | 65639525550 | 26650 | 26700 | 26700 | 26650 | 2916 |
| 456 | 20250116 | 125600 | 65561808800 | 26700 | 26750 | 26750 | 26700 | 346 |
| 457 | 20250116 | 125500 | 65552569450 | 26750 | 26700 | 26750 | 26650 | 521 |
| 458 | 20250116 | 125400 | 65538660350 | 26700 | 26700 | 26700 | 26650 | 464 |
| 459 | 20250116 | 125300 | 65526285250 | 26700 | 26750 | 26750 | 26650 | 615 |
| 460 | 20250116 | 125200 | 65509863700 | 26700 | 26750 | 26750 | 26600 | 11450 |
| 461 | 20250116 | 125100 | 65205070200 | 26700 | 26850 | 26850 | 26650 | 15989 |
| 462 | 20250116 | 125000 | 64778212550 | 26850 | 26850 | 26850 | 26800 | 1190 |
| 463 | 20250116 | 124900 | 64746282300 | 26850 | 26800 | 26850 | 26800 | 3480 |
| 464 | 20250116 | 124800 | 64652960100 | 26800 | 26750 | 26800 | 26750 | 475 |
| 465 | 20250116 | 124700 | 64640246850 | 26750 | 26750 | 26750 | 26700 | 1795 |
| 466 | 20250116 | 124600 | 64592238100 | 26700 | 26750 | 26750 | 26700 | 353 |
| 467 | 20250116 | 124500 | 64582810900 | 26700 | 26750 | 26750 | 26700 | 588 |
| 468 | 20250116 | 124400 | 64567089850 | 26750 | 26750 | 26750 | 26700 | 352 |
| 469 | 20250116 | 124300 | 64557677650 | 26700 | 26750 | 26750 | 26700 | 1455 |
| 470 | 20250116 | 124200 | 64518822650 | 26750 | 26750 | 26750 | 26700 | 740 |
| 471 | 20250116 | 124100 | 64499051050 | 26750 | 26750 | 26750 | 26700 | 441 |
| 472 | 20250116 | 124000 | 64487267200 | 26750 | 26750 | 26750 | 26700 | 47 |
| 473 | 20250116 | 123900 | 64486010950 | 26700 | 26800 | 26800 | 26700 | 1538 |
| 474 | 20250116 | 123800 | 64444886300 | 26750 | 26800 | 26800 | 26750 | 200 |
| 475 | 20250116 | 123700 | 64439535400 | 26800 | 26800 | 26800 | 26750 | 89 |
| 476 | 20250116 | 123600 | 64437153800 | 26750 | 26800 | 26800 | 26750 | 638 |
| 477 | 20250116 | 123500 | 64420080700 | 26750 | 26800 | 26800 | 26750 | 1176 |
| 478 | 20250116 | 123400 | 64388620850 | 26800 | 26800 | 26800 | 26750 | 348 |
| 479 | 20250116 | 123300 | 64379301100 | 26800 | 26800 | 26800 | 26750 | 735 |
| 480 | 20250116 | 123200 | 64359608200 | 26800 | 26800 | 26800 | 26750 | 533 |
| 481 | 20250116 | 123100 | 64345348050 | 26750 | 26800 | 26800 | 26750 | 677 |
| 482 | 20250116 | 123000 | 64327237350 | 26800 | 26750 | 26800 | 26700 | 2561 |
| 483 | 20250116 | 122900 | 64258630050 | 26700 | 26750 | 26750 | 26700 | 783 |
| 484 | 20250116 | 122800 | 64237689450 | 26700 | 26800 | 26800 | 26700 | 839 |
| 485 | 20250116 | 122700 | 64215255550 | 26750 | 26800 | 26800 | 26700 | 2384 |
| 486 | 20250116 | 122600 | 64151488350 | 26750 | 26850 | 26850 | 26750 | 291 |
| 487 | 20250116 | 122500 | 64143696400 | 26800 | 26850 | 26850 | 26800 | 1942 |
| 488 | 20250116 | 122400 | 64091639900 | 26850 | 26850 | 26850 | 26800 | 384 |
| 489 | 20250116 | 122300 | 64081329600 | 26850 | 26850 | 26850 | 26850 | 577 |
| 490 | 20250116 | 122200 | 64065837150 | 26850 | 26850 | 26850 | 26800 | 568 |
| 491 | 20250116 | 122100 | 64050611200 | 26800 | 26900 | 26900 | 26800 | 1748 |
| 492 | 20250116 | 122000 | 64003647850 | 26850 | 26900 | 26900 | 26850 | 916 |
| 493 | 20250116 | 121900 | 63979048800 | 26850 | 26900 | 26900 | 26850 | 279 |
| 494 | 20250116 | 121800 | 63971556650 | 26850 | 26900 | 26900 | 26850 | 382 |
| 495 | 20250116 | 121700 | 63961288400 | 26900 | 26900 | 26900 | 26850 | 162 |
| 496 | 20250116 | 121600 | 63956935050 | 26850 | 26900 | 26900 | 26850 | 227 |
| 497 | 20250116 | 121500 | 63950835450 | 26900 | 26900 | 26900 | 26850 | 846 |
| 498 | 20250116 | 121400 | 63928088200 | 26850 | 26900 | 26900 | 26850 | 624 |
| 499 | 20250116 | 121300 | 63911311550 | 26850 | 26900 | 26900 | 26850 | 174 |
| 500 | 20250116 | 121200 | 63906636250 | 26900 | 26900 | 26900 | 26850 | 1871 |
| 501 | 20250116 | 121100 | 63856398300 | 26900 | 26850 | 26900 | 26800 | 1409 |
| 502 | 20250116 | 121000 | 63818567300 | 26800 | 26900 | 26900 | 26800 | 1640 |
| 503 | 20250116 | 120900 | 63774593550 | 26900 | 26900 | 26900 | 26850 | 414 |
| 504 | 20250116 | 120800 | 63763476750 | 26850 | 26850 | 26900 | 26850 | 289 |
| 505 | 20250116 | 120700 | 63755712000 | 26850 | 26850 | 26900 | 26850 | 988 |
| 506 | 20250116 | 120600 | 63729182900 | 26800 | 26900 | 26900 | 26800 | 1015 |
| 507 | 20250116 | 120500 | 63701929600 | 26850 | 26900 | 26900 | 26850 | 825 |
| 508 | 20250116 | 120400 | 63679771900 | 26850 | 26900 | 26900 | 26850 | 923 |
| 509 | 20250116 | 120300 | 63654978300 | 26900 | 26950 | 26950 | 26900 | 2223 |
| 510 | 20250116 | 120200 | 63595177900 | 26900 | 26950 | 26950 | 26900 | 1255 |
| 511 | 20250116 | 120100 | 63561415700 | 26900 | 26950 | 26950 | 26900 | 818 |
| 512 | 20250116 | 120000 | 63539404650 | 26900 | 26950 | 26950 | 26900 | 667 |
| 513 | 20250116 | 115900 | 63521443500 | 26900 | 26950 | 26950 | 26900 | 216 |
| 514 | 20250116 | 115800 | 63515627700 | 26950 | 26950 | 26950 | 26900 | 1408 |
| 515 | 20250116 | 115700 | 63477703000 | 26950 | 26950 | 26950 | 26900 | 218 |
| 516 | 20250116 | 115600 | 63471828950 | 26950 | 26900 | 26950 | 26850 | 756 |
| 517 | 20250116 | 115500 | 63451492050 | 26850 | 26900 | 26950 | 26850 | 2366 |
| 518 | 20250116 | 115400 | 63387851500 | 26900 | 26900 | 26900 | 26850 | 2768 |
| 519 | 20250116 | 115300 | 63313392700 | 26900 | 26900 | 26900 | 26850 | 887 |
| 520 | 20250116 | 115200 | 63289546300 | 26850 | 26950 | 26950 | 26850 | 3624 |
| 521 | 20250116 | 115100 | 63192120550 | 26900 | 26900 | 26950 | 26900 | 1470 |
| 522 | 20250116 | 115000 | 63152562500 | 26900 | 26900 | 26900 | 26850 | 1099 |
| 523 | 20250116 | 114900 | 63122999900 | 26900 | 26900 | 26900 | 26850 | 231 |
| 524 | 20250116 | 114800 | 63116790300 | 26850 | 26900 | 26900 | 26850 | 411 |
| 525 | 20250116 | 114700 | 63105735450 | 26900 | 26900 | 26900 | 26850 | 1134 |
| 526 | 20250116 | 114600 | 63075235750 | 26850 | 26900 | 26900 | 26850 | 838 |
| 527 | 20250116 | 114500 | 63052697000 | 26900 | 26900 | 26900 | 26850 | 729 |
| 528 | 20250116 | 114400 | 63033087900 | 26850 | 26850 | 26850 | 26800 | 1756 |
| 529 | 20250116 | 114300 | 62985949550 | 26850 | 26850 | 26850 | 26800 | 361 |
| 530 | 20250116 | 114200 | 62976263100 | 26800 | 26850 | 26850 | 26800 | 1389 |
| 531 | 20250116 | 114100 | 62938969200 | 26850 | 26850 | 26850 | 26800 | 1129 |
| 532 | 20250116 | 114000 | 62908656150 | 26850 | 26850 | 26850 | 26850 | 677 |
| 533 | 20250116 | 113900 | 62890478700 | 26850 | 26850 | 26850 | 26800 | 285 |
| 534 | 20250116 | 113800 | 62882828950 | 26850 | 26850 | 26850 | 26800 | 473 |
| 535 | 20250116 | 113700 | 62870149500 | 26800 | 26800 | 26800 | 26750 | 1392 |
| 536 | 20250116 | 113600 | 62832849800 | 26750 | 26800 | 26800 | 26750 | 2140 |
| 537 | 20250116 | 113500 | 62775503300 | 26800 | 26800 | 26800 | 26750 | 1285 |
| 538 | 20250116 | 113400 | 62741113450 | 26800 | 26800 | 26800 | 26750 | 471 |
| 539 | 20250116 | 113300 | 62728493300 | 26800 | 26800 | 26800 | 26750 | 644 |
| 540 | 20250116 | 113200 | 62711253350 | 26800 | 26800 | 26800 | 26750 | 679 |
| 541 | 20250116 | 113100 | 62693074050 | 26750 | 26800 | 26800 | 26750 | 316 |
| 542 | 20250116 | 113000 | 62684608800 | 26800 | 26750 | 26800 | 26750 | 720 |
| 543 | 20250116 | 112900 | 62665342450 | 26750 | 26800 | 26800 | 26750 | 672 |
| 544 | 20250116 | 112800 | 62647361700 | 26750 | 26800 | 26800 | 26750 | 793 |
| 545 | 20250116 | 112700 | 62626134150 | 26800 | 26800 | 26800 | 26750 | 1480 |
| 546 | 20250116 | 112600 | 62586471950 | 26750 | 26750 | 26800 | 26750 | 428 |
| 547 | 20250116 | 112500 | 62575020950 | 26750 | 26800 | 26800 | 26750 | 260 |
| 548 | 20250116 | 112400 | 62568059200 | 26700 | 26750 | 26750 | 26700 | 1721 |
| 549 | 20250116 | 112300 | 62522062050 | 26750 | 26750 | 26750 | 26700 | 365 |
| 550 | 20250116 | 112200 | 62512303950 | 26700 | 26800 | 26800 | 26700 | 1057 |
| 551 | 20250116 | 112100 | 62484030450 | 26750 | 26800 | 26800 | 26750 | 680 |
| 552 | 20250116 | 112000 | 62465838900 | 26750 | 26800 | 26800 | 26750 | 1004 |
| 553 | 20250116 | 111900 | 62438980750 | 26800 | 26800 | 26800 | 26750 | 1296 |
| 554 | 20250116 | 111800 | 62404286350 | 26750 | 26800 | 26800 | 26750 | 323 |
| 555 | 20250116 | 111700 | 62395643550 | 26750 | 26800 | 26800 | 26750 | 464 |
| 556 | 20250116 | 111600 | 62383228850 | 26750 | 26850 | 26850 | 26750 | 2029 |
| 557 | 20250116 | 111500 | 62328826100 | 26850 | 26800 | 26850 | 26750 | 2180 |
| 558 | 20250116 | 111400 | 62270417150 | 26750 | 26800 | 26800 | 26750 | 227 |
| 559 | 20250116 | 111300 | 62264344100 | 26750 | 26800 | 26800 | 26750 | 844 |
| 560 | 20250116 | 111200 | 62241766500 | 26750 | 26800 | 26800 | 26750 | 621 |
| 561 | 20250116 | 111100 | 62225132350 | 26800 | 26800 | 26800 | 26750 | 694 |
| 562 | 20250116 | 111000 | 62206548650 | 26800 | 26750 | 26800 | 26700 | 608 |
| 563 | 20250116 | 110900 | 62190293250 | 26750 | 26750 | 26800 | 26750 | 2693 |
| 564 | 20250116 | 110800 | 62118251950 | 26750 | 26750 | 26800 | 26700 | 3021 |
| 565 | 20250116 | 110700 | 62037526250 | 26750 | 26750 | 26800 | 26750 | 4146 |
| 566 | 20250116 | 110600 | 61926614650 | 26800 | 26800 | 26800 | 26750 | 1853 |
| 567 | 20250116 | 110500 | 61876992850 | 26800 | 26800 | 26800 | 26750 | 1214 |
| 568 | 20250116 | 110400 | 61844477150 | 26800 | 26700 | 26800 | 26700 | 599 |
| 569 | 20250116 | 110300 | 61828439800 | 26750 | 26700 | 26750 | 26700 | 868 |
| 570 | 20250116 | 110200 | 61805236850 | 26700 | 26650 | 26700 | 26600 | 4319 |
| 571 | 20250116 | 110100 | 61690145000 | 26650 | 26650 | 26650 | 26600 | 2124 |
| 572 | 20250116 | 110000 | 61633630000 | 26600 | 26700 | 26700 | 26600 | 6380 |
| 573 | 20250116 | 105900 | 61463601750 | 26700 | 26650 | 26700 | 26600 | 3377 |
| 574 | 20250116 | 105800 | 61373613000 | 26600 | 26700 | 26750 | 26600 | 9409 |
| 575 | 20250116 | 105700 | 61122616450 | 26700 | 26750 | 26750 | 26700 | 394 |
| 576 | 20250116 | 105600 | 61112093200 | 26750 | 26750 | 26800 | 26700 | 2367 |
| 577 | 20250116 | 105500 | 61048775350 | 26800 | 26800 | 26800 | 26750 | 2208 |
| 578 | 20250116 | 105400 | 60989681100 | 26800 | 26850 | 26850 | 26750 | 2959 |
| 579 | 20250116 | 105300 | 60910380750 | 26850 | 26900 | 26900 | 26800 | 2001 |
| 580 | 20250116 | 105200 | 60856650100 | 26900 | 26800 | 26900 | 26800 | 3210 |
| 581 | 20250116 | 105100 | 60770491850 | 26800 | 26750 | 26800 | 26750 | 1084 |
| 582 | 20250116 | 105000 | 60741482050 | 26750 | 26800 | 26850 | 26750 | 902 |
| 583 | 20250116 | 104900 | 60717322200 | 26800 | 26800 | 26850 | 26800 | 3182 |
| 584 | 20250116 | 104800 | 60631999550 | 26800 | 26850 | 26850 | 26800 | 926 |
| 585 | 20250116 | 104700 | 60607178250 | 26850 | 26850 | 26850 | 26800 | 2188 |
| 586 | 20250116 | 104600 | 60548478950 | 26850 | 26850 | 26900 | 26850 | 4324 |
| 587 | 20250116 | 104500 | 60432373000 | 26900 | 26900 | 26900 | 26850 | 1493 |
| 588 | 20250116 | 104400 | 60392212350 | 26900 | 26900 | 26950 | 26850 | 5046 |
| 589 | 20250116 | 104300 | 60256489600 | 26900 | 27000 | 27000 | 26900 | 6099 |
| 590 | 20250116 | 104200 | 60092057150 | 26950 | 26900 | 27000 | 26900 | 10353 |
| 591 | 20250116 | 104100 | 59813082500 | 26900 | 26900 | 26950 | 26900 | 4090 |
| 592 | 20250116 | 104000 | 59703013700 | 26900 | 26750 | 26950 | 26750 | 18772 |
| 593 | 20250116 | 103900 | 59198286450 | 26800 | 26750 | 26800 | 26750 | 1651 |
| 594 | 20250116 | 103800 | 59154053000 | 26800 | 26750 | 26800 | 26750 | 861 |
| 595 | 20250116 | 103700 | 59130986650 | 26800 | 26850 | 26850 | 26750 | 4572 |
| 596 | 20250116 | 103600 | 59008444750 | 26850 | 26750 | 26850 | 26750 | 4360 |
| 597 | 20250116 | 103500 | 58891667750 | 26800 | 26750 | 26850 | 26750 | 7238 |
| 598 | 20250116 | 103400 | 58697611450 | 26750 | 26700 | 26850 | 26700 | 11768 |
| 599 | 20250116 | 103300 | 58382330800 | 26700 | 26650 | 26700 | 26650 | 2286 |
| 600 | 20250116 | 103200 | 58321307250 | 26650 | 26650 | 26700 | 26650 | 2030 |
| 601 | 20250116 | 103100 | 58267142050 | 26700 | 26650 | 26700 | 26600 | 2396 |
| 602 | 20250116 | 103000 | 58203257350 | 26650 | 26600 | 26650 | 26550 | 4007 |
| 603 | 20250116 | 102900 | 58096656650 | 26600 | 26600 | 26650 | 26550 | 1296 |
| 604 | 20250116 | 102800 | 58062186150 | 26600 | 26550 | 26650 | 26550 | 4010 |
| 605 | 20250116 | 102700 | 57955574500 | 26550 | 26500 | 26600 | 26500 | 3283 |
| 606 | 20250116 | 102600 | 57868403650 | 26550 | 26550 | 26600 | 26500 | 4441 |
| 607 | 20250116 | 102500 | 57750495050 | 26550 | 26550 | 26600 | 26550 | 2308 |
| 608 | 20250116 | 102400 | 57689190150 | 26600 | 26550 | 26600 | 26550 | 2136 |
| 609 | 20250116 | 102300 | 57632438200 | 26550 | 26600 | 26600 | 26550 | 3244 |
| 610 | 20250116 | 102200 | 57546246250 | 26600 | 26550 | 26600 | 26550 | 2539 |
| 611 | 20250116 | 102100 | 57478766250 | 26600 | 26500 | 26600 | 26500 | 4254 |
| 612 | 20250116 | 102000 | 57365829750 | 26550 | 26600 | 26650 | 26500 | 20559 |
| 613 | 20250116 | 101900 | 56819683050 | 26600 | 26600 | 26700 | 26600 | 1024 |
| 614 | 20250116 | 101800 | 56792408300 | 26600 | 26650 | 26650 | 26600 | 1766 |
| 615 | 20250116 | 101700 | 56745423500 | 26600 | 26650 | 26650 | 26600 | 1037 |
| 616 | 20250116 | 101600 | 56717796500 | 26600 | 26600 | 26650 | 26600 | 1987 |
| 617 | 20250116 | 101500 | 56664867700 | 26600 | 26650 | 26700 | 26600 | 3265 |
| 618 | 20250116 | 101400 | 56577869200 | 26650 | 26650 | 26700 | 26600 | 3646 |
| 619 | 20250116 | 101300 | 56480820850 | 26650 | 26700 | 26700 | 26600 | 2620 |
| 620 | 20250116 | 101200 | 56410978050 | 26700 | 26600 | 26700 | 26600 | 2173 |
| 621 | 20250116 | 101100 | 56353116450 | 26600 | 26650 | 26650 | 26600 | 3290 |
| 622 | 20250116 | 101000 | 56265524950 | 26650 | 26750 | 26750 | 26600 | 15393 |
| 623 | 20250116 | 100900 | 55854827550 | 26700 | 26750 | 26800 | 26650 | 7459 |
| 624 | 20250116 | 100800 | 55655537450 | 26700 | 26750 | 26800 | 26700 | 764 |
| 625 | 20250116 | 100700 | 55635118300 | 26750 | 26800 | 26850 | 26700 | 6785 |
| 626 | 20250116 | 100600 | 55453475700 | 26800 | 26800 | 26800 | 26750 | 1769 |
| 627 | 20250116 | 100500 | 55406092700 | 26850 | 26650 | 26850 | 26650 | 9363 |
| 628 | 20250116 | 100400 | 55155763750 | 26700 | 26650 | 26700 | 26650 | 2815 |
| 629 | 20250116 | 100300 | 55080668500 | 26650 | 26700 | 26700 | 26650 | 1017 |
| 630 | 20250116 | 100200 | 55053530400 | 26700 | 26650 | 26700 | 26600 | 3205 |
| 631 | 20250116 | 100100 | 54968087500 | 26650 | 26600 | 26650 | 26600 | 2069 |
| 632 | 20250116 | 100000 | 54912984100 | 26650 | 26600 | 26700 | 26600 | 5283 |
| 633 | 20250116 | 095900 | 54772213600 | 26600 | 26600 | 26600 | 26550 | 1303 |
| 634 | 20250116 | 095800 | 54737575800 | 26600 | 26600 | 26600 | 26550 | 2135 |
| 635 | 20250116 | 095700 | 54680859750 | 26550 | 26650 | 26650 | 26550 | 2345 |
| 636 | 20250116 | 095600 | 54618482600 | 26650 | 26600 | 26650 | 26550 | 3500 |
| 637 | 20250116 | 095500 | 54525348650 | 26600 | 26500 | 26650 | 26500 | 10328 |
| 638 | 20250116 | 095400 | 54250900300 | 26550 | 26550 | 26600 | 26500 | 13826 |
| 639 | 20250116 | 095300 | 53883947300 | 26550 | 26650 | 26650 | 26550 | 4128 |
| 640 | 20250116 | 095200 | 53774185100 | 26650 | 26600 | 26700 | 26600 | 5706 |
| 641 | 20250116 | 095100 | 53622256700 | 26600 | 26600 | 26650 | 26550 | 5327 |
| 642 | 20250116 | 095000 | 53480561300 | 26600 | 26600 | 26650 | 26550 | 21942 |
| 643 | 20250116 | 094900 | 52897139700 | 26650 | 26700 | 26750 | 26600 | 25340 |
| 644 | 20250116 | 094800 | 52221208000 | 26750 | 26700 | 26800 | 26700 | 3530 |
| 645 | 20250116 | 094700 | 52126759950 | 26700 | 26800 | 26800 | 26700 | 15334 |
| 646 | 20250116 | 094600 | 51716890350 | 26800 | 26850 | 26900 | 26750 | 10197 |
| 647 | 20250116 | 094500 | 51443417900 | 26900 | 26850 | 26900 | 26800 | 3416 |
| 648 | 20250116 | 094400 | 51351683600 | 26850 | 26850 | 26850 | 26800 | 891 |
| 649 | 20250116 | 094300 | 51327768550 | 26900 | 26850 | 26900 | 26800 | 5093 |
| 650 | 20250116 | 094200 | 51190916650 | 26900 | 26800 | 26900 | 26750 | 1667 |
| 651 | 20250116 | 094100 | 51146200550 | 26800 | 26800 | 26850 | 26750 | 4447 |
| 652 | 20250116 | 094000 | 51026957100 | 26800 | 26750 | 26850 | 26700 | 5439 |
| 653 | 20250116 | 093900 | 50881360250 | 26700 | 26700 | 26750 | 26700 | 3374 |
| 654 | 20250116 | 093800 | 50791230500 | 26700 | 26800 | 26800 | 26700 | 15862 |
| 655 | 20250116 | 093700 | 50367320850 | 26750 | 26900 | 26900 | 26750 | 9872 |
| 656 | 20250116 | 093600 | 50102731000 | 26900 | 26900 | 26950 | 26850 | 15721 |
| 657 | 20250116 | 093500 | 49680046250 | 26900 | 26900 | 26900 | 26850 | 4619 |
| 658 | 20250116 | 093400 | 49555887050 | 26900 | 26800 | 26900 | 26800 | 6353 |
| 659 | 20250116 | 093300 | 49385313650 | 26850 | 26800 | 26950 | 26750 | 17298 |
| 660 | 20250116 | 093200 | 48920732700 | 26800 | 26800 | 26800 | 26700 | 13214 |
| 661 | 20250116 | 093100 | 48567044150 | 26800 | 26700 | 26800 | 26700 | 11897 |
| 662 | 20250116 | 093000 | 48248837300 | 26700 | 26700 | 26750 | 26600 | 23177 |
| 663 | 20250116 | 092900 | 47630841050 | 26700 | 26850 | 26900 | 26650 | 51086 |
| 664 | 20250116 | 092800 | 46265332300 | 26850 | 26950 | 26950 | 26850 | 6187 |
| 665 | 20250116 | 092700 | 46098980700 | 26850 | 26900 | 26950 | 26800 | 14563 |
| 666 | 20250116 | 092600 | 45707860300 | 26900 | 27000 | 27050 | 26850 | 21538 |
| 667 | 20250116 | 092500 | 45127599350 | 27000 | 26900 | 27000 | 26850 | 9292 |
| 668 | 20250116 | 092400 | 44877351800 | 26900 | 26850 | 26950 | 26850 | 19048 |
| 669 | 20250116 | 092300 | 44365129200 | 26900 | 27000 | 27050 | 26850 | 43551 |
| 670 | 20250116 | 092200 | 43191612100 | 27050 | 27100 | 27150 | 27000 | 19034 |
| 671 | 20250116 | 092100 | 42676811300 | 27100 | 27050 | 27100 | 27000 | 11226 |
| 672 | 20250116 | 092000 | 42373075600 | 27000 | 27100 | 27150 | 27000 | 23828 |
| 673 | 20250116 | 091900 | 41728031200 | 27100 | 27150 | 27200 | 27050 | 16095 |
| 674 | 20250116 | 091800 | 41291485650 | 27150 | 27050 | 27300 | 27050 | 24030 |
| 675 | 20250116 | 091700 | 40638887700 | 27100 | 27150 | 27150 | 27050 | 22625 |
| 676 | 20250116 | 091600 | 40025631000 | 27150 | 27100 | 27200 | 27100 | 21660 |
| 677 | 20250116 | 091500 | 39437485650 | 27150 | 27250 | 27300 | 27100 | 30419 |
| 678 | 20250116 | 091400 | 38610996050 | 27300 | 27250 | 27300 | 27150 | 25130 |
| 679 | 20250116 | 091300 | 37926790800 | 27250 | 27500 | 27500 | 27250 | 21354 |
| 680 | 20250116 | 091200 | 37342428100 | 27500 | 27450 | 27500 | 27250 | 54385 |
| 681 | 20250116 | 091100 | 35855392100 | 27450 | 27400 | 27550 | 27350 | 37291 |
| 682 | 20250116 | 091000 | 34830789550 | 27400 | 27550 | 27600 | 27400 | 29140 |
| 683 | 20250116 | 090900 | 34030040450 | 27500 | 27600 | 27700 | 27400 | 61094 |
| 684 | 20250116 | 090800 | 32348409200 | 27700 | 27750 | 28000 | 27600 | 60768 |
| 685 | 20250116 | 090700 | 30665020100 | 27750 | 28000 | 28200 | 27750 | 87489 |
| 686 | 20250116 | 090600 | 28214539850 | 27950 | 28000 | 28050 | 27850 | 54404 |
| 687 | 20250116 | 090500 | 26693901000 | 27950 | 28250 | 28300 | 27800 | 99706 |
| 688 | 20250116 | 090400 | 23905898100 | 28200 | 27800 | 28400 | 27500 | 230553 |
| 689 | 20250116 | 090300 | 17434753600 | 27800 | 27450 | 27950 | 27350 | 129841 |
| 690 | 20250116 | 090200 | 13831660700 | 27400 | 27550 | 27600 | 27300 | 100680 |
| 691 | 20250116 | 090100 | 11066963550 | 27500 | 27800 | 27900 | 27400 | 125505 |
| 692 | 20250116 | 090000 | 7601716600 | 27750 | 27850 | 28050 | 27700 | 272805 |