39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 3 | 20250117 | 202800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20250117 | 202700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20250117 | 202600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20250117 | 202500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20250117 | 202400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20250117 | 202300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20250117 | 202200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20250117 | 202100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20250117 | 202000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20250117 | 201900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20250117 | 201800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20250117 | 201700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20250117 | 201600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20250117 | 201500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20250117 | 201400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20250117 | 201300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20250117 | 201200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20250117 | 201100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20250117 | 201000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20250117 | 200900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20250117 | 200800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20250117 | 200700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20250117 | 200600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20250117 | 200500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20250117 | 200400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20250117 | 200300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20250117 | 200200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20250117 | 200100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20250117 | 200000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20250117 | 195900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 33 | 20250117 | 195800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20250117 | 195700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20250117 | 195600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20250117 | 195500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20250117 | 195400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20250117 | 195300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20250117 | 195200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20250117 | 195100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20250117 | 195000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20250117 | 194900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20250117 | 194800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20250117 | 194700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20250117 | 194600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20250117 | 194500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20250117 | 194400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20250117 | 194300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20250117 | 194200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20250117 | 194100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20250117 | 194000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20250117 | 193900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20250117 | 193800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20250117 | 193700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20250117 | 193600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20250117 | 193500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20250117 | 193400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20250117 | 193300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20250117 | 193200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20250117 | 193100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20250117 | 193000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20250117 | 192900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 63 | 20250117 | 192800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20250117 | 192700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20250117 | 192600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20250117 | 192500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20250117 | 192400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20250117 | 192300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20250117 | 192200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20250117 | 192100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20250117 | 192000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20250117 | 191900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20250117 | 191800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20250117 | 191700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20250117 | 191600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20250117 | 191500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20250117 | 191400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20250117 | 191300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20250117 | 191200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20250117 | 191100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20250117 | 191000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20250117 | 190900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20250117 | 190800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20250117 | 190700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20250117 | 190600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20250117 | 190500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20250117 | 190400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20250117 | 190300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20250117 | 190200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20250117 | 190100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20250117 | 190000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20250117 | 185900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 93 | 20250117 | 185800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20250117 | 185700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20250117 | 185600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20250117 | 185500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20250117 | 185400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20250117 | 185300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20250117 | 185200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20250117 | 185100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20250117 | 185000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20250117 | 184900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20250117 | 184800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20250117 | 184700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20250117 | 184600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20250117 | 184500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20250117 | 184400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20250117 | 184300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20250117 | 184200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20250117 | 184100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20250117 | 184000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20250117 | 183900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20250117 | 183800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20250117 | 183700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20250117 | 183600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20250117 | 183500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20250117 | 183400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20250117 | 183300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20250117 | 183200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20250117 | 183100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20250117 | 183000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20250117 | 182900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 123 | 20250117 | 182800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20250117 | 182700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20250117 | 182600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20250117 | 182500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20250117 | 182400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20250117 | 182300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20250117 | 182200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20250117 | 182100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20250117 | 182000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20250117 | 181900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20250117 | 181800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20250117 | 181700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20250117 | 181600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20250117 | 181500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20250117 | 181400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20250117 | 181300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20250117 | 181200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20250117 | 181100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20250117 | 181000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20250117 | 180900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20250117 | 180800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20250117 | 180700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20250117 | 180600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20250117 | 180500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20250117 | 180400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20250117 | 180300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20250117 | 180200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20250117 | 180100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20250117 | 180000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20250117 | 175900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 153 | 20250117 | 175800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20250117 | 175700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20250117 | 175600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20250117 | 175500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20250117 | 175400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20250117 | 175300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20250117 | 175200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20250117 | 175100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20250117 | 175000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20250117 | 174900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20250117 | 174800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20250117 | 174700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20250117 | 174600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20250117 | 174500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20250117 | 174400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20250117 | 174300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20250117 | 174200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20250117 | 174100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20250117 | 174000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20250117 | 173900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20250117 | 173800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20250117 | 173700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20250117 | 173600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20250117 | 173500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20250117 | 173400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20250117 | 173300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20250117 | 173200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20250117 | 173100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20250117 | 173000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20250117 | 172900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 183 | 20250117 | 172800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20250117 | 172700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20250117 | 172600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20250117 | 172500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20250117 | 172400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20250117 | 172300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20250117 | 172200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20250117 | 172100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20250117 | 172000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20250117 | 171900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20250117 | 171800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20250117 | 171700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20250117 | 171600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20250117 | 171500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20250117 | 171400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20250117 | 171300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20250117 | 171200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20250117 | 171100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20250117 | 171000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20250117 | 170900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20250117 | 170800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20250117 | 170700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20250117 | 170600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20250117 | 170500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20250117 | 170400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20250117 | 170300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20250117 | 170200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20250117 | 170100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20250117 | 170000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20250117 | 165900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 213 | 20250117 | 165800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20250117 | 165700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20250117 | 165600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20250117 | 165500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20250117 | 165400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20250117 | 165300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20250117 | 165200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20250117 | 165100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20250117 | 165000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20250117 | 164900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20250117 | 164800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20250117 | 164700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20250117 | 164600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20250117 | 164500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20250117 | 164400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20250117 | 164300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20250117 | 164200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20250117 | 164100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20250117 | 164000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20250117 | 163900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20250117 | 163800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20250117 | 163700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20250117 | 163600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20250117 | 163500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20250117 | 163400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20250117 | 163300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20250117 | 163200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20250117 | 163100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20250117 | 163000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20250117 | 162900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 243 | 20250117 | 162800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20250117 | 162700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20250117 | 162600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20250117 | 162500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20250117 | 162400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20250117 | 162300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20250117 | 162200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20250117 | 162100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20250117 | 162000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20250117 | 161900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20250117 | 161800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20250117 | 161700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20250117 | 161600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20250117 | 161500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20250117 | 161400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20250117 | 161300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20250117 | 161200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20250117 | 161100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20250117 | 161000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20250117 | 160900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20250117 | 160800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20250117 | 160700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20250117 | 160600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20250117 | 160500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20250117 | 160400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20250117 | 160300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20250117 | 160200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20250117 | 160100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20250117 | 160000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20250117 | 155900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 273 | 20250117 | 155800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20250117 | 155700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20250117 | 155600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20250117 | 155500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20250117 | 155400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20250117 | 155300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20250117 | 155200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20250117 | 155100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20250117 | 155000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20250117 | 154900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20250117 | 154800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20250117 | 154700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20250117 | 154600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20250117 | 154500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20250117 | 154400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20250117 | 154300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20250117 | 154200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20250117 | 154100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20250117 | 154000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20250117 | 153900 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20250117 | 153800 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20250117 | 153700 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20250117 | 153600 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20250117 | 153500 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20250117 | 153400 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20250117 | 153300 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20250117 | 153200 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20250117 | 153100 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20250117 | 153000 | 509056979100 | 31050 | 31050 | 31050 | 31050 | 152859 |
| 302 | 20250117 | 152900 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 303 | 20250117 | 152800 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20250117 | 152700 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20250117 | 152600 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20250117 | 152500 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20250117 | 152400 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20250117 | 152300 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20250117 | 152200 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20250117 | 152100 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20250117 | 152000 | 504310707150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20250117 | 151900 | 504310707150 | 31150 | 31150 | 31250 | 31050 | 72518 |
| 313 | 20250117 | 151800 | 502052057600 | 31150 | 31150 | 31200 | 31000 | 71555 |
| 314 | 20250117 | 151700 | 499826866050 | 31150 | 31300 | 31300 | 31100 | 49991 |
| 315 | 20250117 | 151600 | 498267823650 | 31300 | 31250 | 31300 | 31200 | 29745 |
| 316 | 20250117 | 151500 | 497338669350 | 31250 | 31300 | 31400 | 31250 | 35337 |
| 317 | 20250117 | 151400 | 496232349900 | 31300 | 31550 | 31600 | 31250 | 70067 |
| 318 | 20250117 | 151300 | 494031139650 | 31500 | 31650 | 31700 | 31500 | 34851 |
| 319 | 20250117 | 151200 | 492929542900 | 31650 | 31500 | 31650 | 31500 | 22995 |
| 320 | 20250117 | 151100 | 492203163850 | 31550 | 31500 | 31550 | 31450 | 21474 |
| 321 | 20250117 | 151000 | 491526743900 | 31550 | 31650 | 31650 | 31450 | 68835 |
| 322 | 20250117 | 150900 | 489357181400 | 31650 | 31550 | 31650 | 31550 | 13878 |
| 323 | 20250117 | 150800 | 488918350300 | 31600 | 31600 | 31650 | 31550 | 17262 |
| 324 | 20250117 | 150700 | 488372956300 | 31650 | 31650 | 31650 | 31550 | 21577 |
| 325 | 20250117 | 150600 | 487690914850 | 31650 | 31650 | 31650 | 31600 | 12172 |
| 326 | 20250117 | 150500 | 487305852900 | 31650 | 31700 | 31700 | 31550 | 20115 |
| 327 | 20250117 | 150400 | 486669846650 | 31650 | 31700 | 31750 | 31550 | 33195 |
| 328 | 20250117 | 150300 | 485620274700 | 31700 | 31750 | 31800 | 31700 | 45746 |
| 329 | 20250117 | 150200 | 484168479150 | 31700 | 31500 | 31750 | 31500 | 57081 |
| 330 | 20250117 | 150100 | 482362062350 | 31550 | 31450 | 31550 | 31450 | 8363 |
| 331 | 20250117 | 150000 | 482098389050 | 31500 | 31500 | 31550 | 31450 | 17366 |
| 332 | 20250117 | 145900 | 481551277600 | 31500 | 31450 | 31500 | 31400 | 5504 |
| 333 | 20250117 | 145800 | 481378222300 | 31350 | 31350 | 31450 | 31300 | 7141 |
| 334 | 20250117 | 145700 | 481154224300 | 31350 | 31350 | 31400 | 31300 | 11079 |
| 335 | 20250117 | 145600 | 480806953650 | 31400 | 31350 | 31450 | 31350 | 7319 |
| 336 | 20250117 | 145500 | 480576992350 | 31400 | 31400 | 31400 | 31300 | 8626 |
| 337 | 20250117 | 145400 | 480306429950 | 31350 | 31350 | 31400 | 31350 | 3701 |
| 338 | 20250117 | 145300 | 480190322650 | 31350 | 31350 | 31400 | 31300 | 7211 |
| 339 | 20250117 | 145200 | 479964271950 | 31350 | 31450 | 31450 | 31300 | 10552 |
| 340 | 20250117 | 145100 | 479633320050 | 31400 | 31450 | 31500 | 31400 | 8622 |
| 341 | 20250117 | 145000 | 479362115950 | 31450 | 31550 | 31550 | 31450 | 8383 |
| 342 | 20250117 | 144900 | 479098014800 | 31550 | 31450 | 31550 | 31400 | 11377 |
| 343 | 20250117 | 144800 | 478740094800 | 31450 | 31500 | 31550 | 31450 | 11795 |
| 344 | 20250117 | 144700 | 478368448750 | 31500 | 31450 | 31500 | 31450 | 5496 |
| 345 | 20250117 | 144600 | 478195354650 | 31450 | 31500 | 31550 | 31400 | 21995 |
| 346 | 20250117 | 144500 | 477503189600 | 31500 | 31350 | 31550 | 31250 | 26831 |
| 347 | 20250117 | 144400 | 476660621000 | 31350 | 31250 | 31350 | 31250 | 6985 |
| 348 | 20250117 | 144300 | 476441903950 | 31250 | 31300 | 31350 | 31200 | 21853 |
| 349 | 20250117 | 144200 | 475758400150 | 31350 | 31350 | 31400 | 31300 | 12764 |
| 350 | 20250117 | 144100 | 475358178100 | 31350 | 31450 | 31500 | 31350 | 8103 |
| 351 | 20250117 | 144000 | 475103465900 | 31450 | 31450 | 31450 | 31400 | 9028 |
| 352 | 20250117 | 143900 | 474819782650 | 31400 | 31500 | 31500 | 31400 | 5810 |
| 353 | 20250117 | 143800 | 474637092550 | 31450 | 31500 | 31500 | 31450 | 4836 |
| 354 | 20250117 | 143700 | 474484922450 | 31450 | 31500 | 31600 | 31450 | 16273 |
| 355 | 20250117 | 143600 | 473972032050 | 31500 | 31400 | 31500 | 31350 | 15957 |
| 356 | 20250117 | 143500 | 473470298150 | 31450 | 31350 | 31500 | 31350 | 32746 |
| 357 | 20250117 | 143400 | 472441139000 | 31350 | 31300 | 31400 | 31300 | 9162 |
| 358 | 20250117 | 143300 | 472153905350 | 31350 | 31400 | 31400 | 31300 | 10508 |
| 359 | 20250117 | 143200 | 471824389150 | 31400 | 31300 | 31400 | 31250 | 23247 |
| 360 | 20250117 | 143100 | 471095963750 | 31250 | 31200 | 31300 | 31200 | 28634 |
| 361 | 20250117 | 143000 | 470201938800 | 31200 | 31400 | 31450 | 31150 | 56127 |
| 362 | 20250117 | 142900 | 468447088100 | 31400 | 31350 | 31500 | 31350 | 24142 |
| 363 | 20250117 | 142800 | 467688655600 | 31350 | 31600 | 31600 | 31350 | 47158 |
| 364 | 20250117 | 142700 | 466204563200 | 31550 | 31500 | 31600 | 31500 | 9866 |
| 365 | 20250117 | 142600 | 465893117950 | 31550 | 31600 | 31600 | 31450 | 36924 |
| 366 | 20250117 | 142500 | 464729599950 | 31550 | 31650 | 31700 | 31450 | 60391 |
| 367 | 20250117 | 142400 | 462823554600 | 31650 | 31700 | 31800 | 31650 | 15336 |
| 368 | 20250117 | 142300 | 462337115800 | 31700 | 31900 | 31950 | 31700 | 14488 |
| 369 | 20250117 | 142200 | 461876643550 | 31950 | 31800 | 31950 | 31700 | 24751 |
| 370 | 20250117 | 142100 | 461088465600 | 31800 | 31750 | 31850 | 31750 | 12364 |
| 371 | 20250117 | 142000 | 460695265150 | 31800 | 31700 | 31800 | 31650 | 14395 |
| 372 | 20250117 | 141900 | 460238397050 | 31700 | 31900 | 31900 | 31650 | 31975 |
| 373 | 20250117 | 141800 | 459223281900 | 31900 | 31950 | 31950 | 31850 | 7474 |
| 374 | 20250117 | 141700 | 458984965100 | 31900 | 31950 | 31950 | 31900 | 5007 |
| 375 | 20250117 | 141600 | 458825181500 | 31900 | 31850 | 31950 | 31850 | 15878 |
| 376 | 20250117 | 141500 | 458319174000 | 31850 | 32000 | 32050 | 31850 | 17164 |
| 377 | 20250117 | 141400 | 457770950600 | 32000 | 32100 | 32100 | 31950 | 10763 |
| 378 | 20250117 | 141300 | 457426228650 | 32100 | 31950 | 32100 | 31800 | 29821 |
| 379 | 20250117 | 141200 | 456474663400 | 31950 | 32000 | 32050 | 31900 | 18558 |
| 380 | 20250117 | 141100 | 455881247000 | 32000 | 31850 | 32000 | 31850 | 14761 |
| 381 | 20250117 | 141000 | 455410111250 | 31850 | 31750 | 31950 | 31750 | 21223 |
| 382 | 20250117 | 140900 | 454734059050 | 31800 | 31900 | 32000 | 31750 | 44772 |
| 383 | 20250117 | 140800 | 453307820250 | 31950 | 32000 | 32050 | 31900 | 20929 |
| 384 | 20250117 | 140700 | 452639013500 | 32050 | 32100 | 32150 | 31850 | 60645 |
| 385 | 20250117 | 140600 | 450698566250 | 32100 | 32150 | 32300 | 31950 | 106757 |
| 386 | 20250117 | 140500 | 447268181550 | 32150 | 31950 | 32200 | 31900 | 84947 |
| 387 | 20250117 | 140400 | 444542082750 | 31950 | 31850 | 32000 | 31850 | 85574 |
| 388 | 20250117 | 140300 | 441808338550 | 31850 | 31700 | 31900 | 31700 | 34776 |
| 389 | 20250117 | 140200 | 440702355850 | 31750 | 31800 | 31800 | 31700 | 8701 |
| 390 | 20250117 | 140100 | 440426211500 | 31800 | 31750 | 31800 | 31650 | 19226 |
| 391 | 20250117 | 140000 | 439815864500 | 31700 | 31500 | 31750 | 31450 | 20237 |
| 392 | 20250117 | 135900 | 439175893250 | 31500 | 31500 | 31550 | 31400 | 16301 |
| 393 | 20250117 | 135800 | 438663017700 | 31550 | 31600 | 31600 | 31500 | 8832 |
| 394 | 20250117 | 135700 | 438384316500 | 31600 | 31550 | 31650 | 31500 | 18124 |
| 395 | 20250117 | 135600 | 437811954850 | 31500 | 31500 | 31550 | 31500 | 4197 |
| 396 | 20250117 | 135500 | 437679736900 | 31500 | 31500 | 31600 | 31500 | 14203 |
| 397 | 20250117 | 135400 | 437231680700 | 31500 | 31550 | 31600 | 31400 | 36630 |
| 398 | 20250117 | 135300 | 436078403200 | 31550 | 31550 | 31600 | 31500 | 22447 |
| 399 | 20250117 | 135200 | 435370115300 | 31550 | 31750 | 31750 | 31550 | 21660 |
| 400 | 20250117 | 135100 | 434684855100 | 31700 | 31750 | 31850 | 31700 | 23583 |
| 401 | 20250117 | 135000 | 433935386450 | 31700 | 31700 | 31750 | 31700 | 8628 |
| 402 | 20250117 | 134900 | 433661698900 | 31700 | 31700 | 31750 | 31650 | 10827 |
| 403 | 20250117 | 134800 | 433318561750 | 31650 | 31750 | 31750 | 31650 | 8349 |
| 404 | 20250117 | 134700 | 433053839800 | 31750 | 31650 | 31750 | 31600 | 18053 |
| 405 | 20250117 | 134600 | 432482287550 | 31650 | 31800 | 31800 | 31650 | 19365 |
| 406 | 20250117 | 134500 | 431868133650 | 31800 | 31700 | 31800 | 31650 | 19003 |
| 407 | 20250117 | 134400 | 431265285000 | 31700 | 31650 | 31800 | 31600 | 19951 |
| 408 | 20250117 | 134300 | 430632362150 | 31600 | 31850 | 31900 | 31600 | 63809 |
| 409 | 20250117 | 134200 | 428606445100 | 31850 | 31800 | 31850 | 31750 | 23800 |
| 410 | 20250117 | 134100 | 427849529400 | 31800 | 31800 | 31800 | 31750 | 22628 |
| 411 | 20250117 | 134000 | 427130608700 | 31800 | 31750 | 31850 | 31700 | 71605 |
| 412 | 20250117 | 133900 | 424855779000 | 31750 | 31450 | 31750 | 31450 | 59815 |
| 413 | 20250117 | 133800 | 422965623950 | 31450 | 31400 | 31500 | 31350 | 13807 |
| 414 | 20250117 | 133700 | 422532129600 | 31400 | 31450 | 31500 | 31400 | 7301 |
| 415 | 20250117 | 133600 | 422302450250 | 31450 | 31400 | 31500 | 31400 | 9129 |
| 416 | 20250117 | 133500 | 422015208850 | 31450 | 31300 | 31450 | 31300 | 13688 |
| 417 | 20250117 | 133400 | 421585526700 | 31250 | 31400 | 31450 | 31200 | 27713 |
| 418 | 20250117 | 133300 | 420718419150 | 31400 | 31500 | 31550 | 31400 | 27071 |
| 419 | 20250117 | 133200 | 419867305850 | 31500 | 31550 | 31600 | 31500 | 26608 |
| 420 | 20250117 | 133100 | 419028230250 | 31550 | 31450 | 31550 | 31450 | 19713 |
| 421 | 20250117 | 133000 | 418407309700 | 31500 | 31550 | 31550 | 31450 | 28365 |
| 422 | 20250117 | 132900 | 417514356800 | 31500 | 31500 | 31600 | 31500 | 58805 |
| 423 | 20250117 | 132800 | 415659554600 | 31500 | 31400 | 31500 | 31400 | 73634 |
| 424 | 20250117 | 132700 | 413342246500 | 31450 | 31300 | 31450 | 31250 | 50418 |
| 425 | 20250117 | 132600 | 411759966200 | 31300 | 31250 | 31300 | 31200 | 10049 |
| 426 | 20250117 | 132500 | 411445782400 | 31250 | 31300 | 31300 | 31200 | 19010 |
| 427 | 20250117 | 132400 | 410851654600 | 31250 | 31250 | 31300 | 31200 | 11949 |
| 428 | 20250117 | 132300 | 410478105750 | 31250 | 31100 | 31300 | 31100 | 28847 |
| 429 | 20250117 | 132200 | 409577013150 | 31100 | 31150 | 31200 | 31100 | 14347 |
| 430 | 20250117 | 132100 | 409130343150 | 31200 | 31200 | 31200 | 31150 | 3601 |
| 431 | 20250117 | 132000 | 409018063850 | 31200 | 31200 | 31200 | 31150 | 5228 |
| 432 | 20250117 | 131900 | 408855058500 | 31150 | 31100 | 31200 | 31100 | 9625 |
| 433 | 20250117 | 131800 | 408555261350 | 31100 | 31050 | 31150 | 31000 | 7664 |
| 434 | 20250117 | 131700 | 408316870300 | 31100 | 31200 | 31200 | 31000 | 35270 |
| 435 | 20250117 | 131600 | 407219900400 | 31200 | 31150 | 31200 | 31150 | 10107 |
| 436 | 20250117 | 131500 | 406904675400 | 31150 | 31300 | 31300 | 31100 | 39487 |
| 437 | 20250117 | 131400 | 405672599400 | 31300 | 31150 | 31300 | 31150 | 62804 |
| 438 | 20250117 | 131300 | 403711042050 | 31200 | 31100 | 31200 | 31000 | 27813 |
| 439 | 20250117 | 131200 | 402845147700 | 31100 | 30900 | 31150 | 30900 | 41890 |
| 440 | 20250117 | 131100 | 401545620400 | 30900 | 30950 | 30950 | 30900 | 3794 |
| 441 | 20250117 | 131000 | 401428306150 | 30950 | 31050 | 31050 | 30900 | 29439 |
| 442 | 20250117 | 130900 | 400516473700 | 31100 | 31000 | 31100 | 31000 | 22773 |
| 443 | 20250117 | 130800 | 399809554100 | 31000 | 30950 | 31050 | 30950 | 17241 |
| 444 | 20250117 | 130700 | 399275098300 | 31000 | 30950 | 31000 | 30900 | 5911 |
| 445 | 20250117 | 130600 | 399091977500 | 30950 | 30900 | 30950 | 30850 | 4652 |
| 446 | 20250117 | 130500 | 398948159650 | 30900 | 30900 | 30900 | 30850 | 3884 |
| 447 | 20250117 | 130400 | 398828226950 | 30850 | 30850 | 30900 | 30800 | 4414 |
| 448 | 20250117 | 130300 | 398692073350 | 30850 | 30900 | 30950 | 30800 | 9815 |
| 449 | 20250117 | 130200 | 398389377350 | 30900 | 30900 | 30950 | 30900 | 4232 |
| 450 | 20250117 | 130100 | 398258532950 | 30900 | 30950 | 30950 | 30850 | 9160 |
| 451 | 20250117 | 130000 | 397975530800 | 30950 | 31000 | 31050 | 30900 | 31041 |
| 452 | 20250117 | 125900 | 397013669350 | 31000 | 31000 | 31000 | 30950 | 9792 |
| 453 | 20250117 | 125800 | 396710187650 | 31000 | 30900 | 31000 | 30900 | 26667 |
| 454 | 20250117 | 125700 | 395885029750 | 30850 | 30900 | 30900 | 30800 | 7824 |
| 455 | 20250117 | 125600 | 395643595350 | 30850 | 30850 | 30950 | 30850 | 25955 |
| 456 | 20250117 | 125500 | 394841570350 | 30900 | 30700 | 30900 | 30700 | 28922 |
| 457 | 20250117 | 125400 | 393949272200 | 30750 | 30650 | 30800 | 30650 | 17551 |
| 458 | 20250117 | 125300 | 393410094400 | 30650 | 30600 | 30700 | 30550 | 35519 |
| 459 | 20250117 | 125200 | 392322634900 | 30600 | 30700 | 30750 | 30600 | 32848 |
| 460 | 20250117 | 125100 | 391316399500 | 30700 | 30700 | 30750 | 30650 | 18511 |
| 461 | 20250117 | 125000 | 390748148650 | 30700 | 30800 | 30850 | 30700 | 16323 |
| 462 | 20250117 | 124900 | 390246104450 | 30850 | 30750 | 30850 | 30700 | 15199 |
| 463 | 20250117 | 124800 | 389778341550 | 30750 | 30850 | 30850 | 30700 | 18959 |
| 464 | 20250117 | 124700 | 389195036350 | 30850 | 30850 | 30900 | 30750 | 17432 |
| 465 | 20250117 | 124600 | 388657639950 | 30800 | 30950 | 31000 | 30800 | 15469 |
| 466 | 20250117 | 124500 | 388179813100 | 30950 | 31000 | 31050 | 30950 | 15974 |
| 467 | 20250117 | 124400 | 387684631650 | 31000 | 31050 | 31050 | 30950 | 21420 |
| 468 | 20250117 | 124300 | 387020800750 | 31000 | 31000 | 31050 | 30950 | 14122 |
| 469 | 20250117 | 124200 | 386583032550 | 31000 | 31000 | 31000 | 30950 | 14769 |
| 470 | 20250117 | 124100 | 386125318250 | 31000 | 30900 | 31000 | 30900 | 17372 |
| 471 | 20250117 | 124000 | 385587714700 | 30900 | 30850 | 30950 | 30850 | 7583 |
| 472 | 20250117 | 123900 | 385353370550 | 30850 | 30900 | 31000 | 30700 | 41280 |
| 473 | 20250117 | 123800 | 384081018550 | 30900 | 30750 | 30900 | 30700 | 33611 |
| 474 | 20250117 | 123700 | 383045967500 | 30700 | 30850 | 30850 | 30700 | 66776 |
| 475 | 20250117 | 123600 | 380992676600 | 30800 | 31100 | 31150 | 30800 | 79733 |
| 476 | 20250117 | 123500 | 378526971700 | 31150 | 31200 | 31250 | 31100 | 30833 |
| 477 | 20250117 | 123400 | 377564659850 | 31200 | 31100 | 31200 | 31100 | 7148 |
| 478 | 20250117 | 123300 | 377341810200 | 31150 | 31200 | 31200 | 31100 | 8379 |
| 479 | 20250117 | 123200 | 377080808900 | 31150 | 31050 | 31200 | 31000 | 17919 |
| 480 | 20250117 | 123100 | 376523146850 | 31050 | 31000 | 31050 | 31000 | 11834 |
| 481 | 20250117 | 123000 | 376156167050 | 31050 | 31000 | 31050 | 31000 | 9547 |
| 482 | 20250117 | 122900 | 375860186950 | 31000 | 31050 | 31050 | 31000 | 16173 |
| 483 | 20250117 | 122800 | 375358732400 | 31000 | 31050 | 31100 | 31000 | 28058 |
| 484 | 20250117 | 122700 | 374488062800 | 31100 | 31150 | 31200 | 31050 | 17175 |
| 485 | 20250117 | 122600 | 373953921000 | 31150 | 31150 | 31200 | 31100 | 10240 |
| 486 | 20250117 | 122500 | 373635024150 | 31200 | 31200 | 31200 | 31150 | 6765 |
| 487 | 20250117 | 122400 | 373424186800 | 31200 | 31200 | 31200 | 31100 | 9298 |
| 488 | 20250117 | 122300 | 373134517950 | 31150 | 31200 | 31250 | 31150 | 9728 |
| 489 | 20250117 | 122200 | 372831139800 | 31150 | 31200 | 31200 | 31100 | 16262 |
| 490 | 20250117 | 122100 | 372324688750 | 31150 | 31150 | 31200 | 31100 | 6927 |
| 491 | 20250117 | 122000 | 372108728250 | 31100 | 31300 | 31350 | 31050 | 34112 |
| 492 | 20250117 | 121900 | 371045221250 | 31300 | 31250 | 31350 | 31200 | 59091 |
| 493 | 20250117 | 121800 | 369196883800 | 31250 | 31250 | 31300 | 31150 | 29069 |
| 494 | 20250117 | 121700 | 368289434750 | 31250 | 31000 | 31250 | 30950 | 86504 |
| 495 | 20250117 | 121600 | 365601636850 | 31000 | 31050 | 31150 | 31000 | 22567 |
| 496 | 20250117 | 121500 | 364900802500 | 31050 | 31100 | 31150 | 31000 | 28444 |
| 497 | 20250117 | 121400 | 364017064600 | 31100 | 31200 | 31200 | 31100 | 11792 |
| 498 | 20250117 | 121300 | 363650001200 | 31200 | 31050 | 31250 | 31050 | 29310 |
| 499 | 20250117 | 121200 | 362738114200 | 31050 | 31150 | 31250 | 31050 | 28467 |
| 500 | 20250117 | 121100 | 361851846200 | 31150 | 31100 | 31200 | 31100 | 15411 |
| 501 | 20250117 | 121000 | 361371864450 | 31100 | 31200 | 31250 | 31050 | 41789 |
| 502 | 20250117 | 120900 | 360071019800 | 31200 | 31150 | 31250 | 31100 | 43437 |
| 503 | 20250117 | 120800 | 358715892800 | 31150 | 31150 | 31200 | 31050 | 68898 |
| 504 | 20250117 | 120700 | 356572321000 | 31150 | 31150 | 31450 | 31050 | 106185 |
| 505 | 20250117 | 120600 | 353259783400 | 31150 | 31450 | 31500 | 31100 | 108305 |
| 506 | 20250117 | 120500 | 349871686400 | 31500 | 31550 | 31600 | 31350 | 107443 |
| 507 | 20250117 | 120400 | 346490350300 | 31550 | 31750 | 31800 | 31550 | 63292 |
| 508 | 20250117 | 120300 | 344488107950 | 31750 | 31800 | 31850 | 31700 | 23738 |
| 509 | 20250117 | 120200 | 343734147350 | 31850 | 32000 | 32000 | 31800 | 12493 |
| 510 | 20250117 | 120100 | 343335766050 | 31950 | 31950 | 32000 | 31900 | 21731 |
| 511 | 20250117 | 120000 | 342641326300 | 31950 | 31750 | 32000 | 31700 | 45434 |
| 512 | 20250117 | 115900 | 341194144300 | 31700 | 31850 | 31900 | 31700 | 51605 |
| 513 | 20250117 | 115800 | 339553819350 | 31850 | 31900 | 32050 | 31850 | 32329 |
| 514 | 20250117 | 115700 | 338521125850 | 31900 | 32150 | 32150 | 31900 | 38291 |
| 515 | 20250117 | 115600 | 337296885500 | 32150 | 32200 | 32200 | 32050 | 21038 |
| 516 | 20250117 | 115500 | 336620709550 | 32200 | 32050 | 32200 | 32050 | 33570 |
| 517 | 20250117 | 115400 | 335542452650 | 32100 | 31900 | 32100 | 31800 | 85620 |
| 518 | 20250117 | 115300 | 332807256100 | 31950 | 32200 | 32200 | 31900 | 92515 |
| 519 | 20250117 | 115200 | 329846878450 | 32150 | 32250 | 32300 | 32150 | 21157 |
| 520 | 20250117 | 115100 | 329165543200 | 32250 | 32300 | 32350 | 32250 | 15011 |
| 521 | 20250117 | 115000 | 328680898650 | 32300 | 32450 | 32500 | 32250 | 24205 |
| 522 | 20250117 | 114900 | 327896995400 | 32450 | 32250 | 32450 | 32250 | 37392 |
| 523 | 20250117 | 114800 | 326686566600 | 32200 | 32200 | 32350 | 32150 | 63153 |
| 524 | 20250117 | 114700 | 324650649100 | 32150 | 32300 | 32300 | 32050 | 107375 |
| 525 | 20250117 | 114600 | 321194602100 | 32300 | 32500 | 32500 | 32300 | 29236 |
| 526 | 20250117 | 114500 | 320247440750 | 32450 | 32600 | 32600 | 32400 | 18814 |
| 527 | 20250117 | 114400 | 319636391250 | 32600 | 32400 | 32700 | 32400 | 25318 |
| 528 | 20250117 | 114300 | 318812048700 | 32450 | 32600 | 32650 | 32350 | 34131 |
| 529 | 20250117 | 114200 | 317703733300 | 32600 | 32550 | 32750 | 32450 | 56931 |
| 530 | 20250117 | 114100 | 315845892750 | 32550 | 32600 | 32650 | 32500 | 22372 |
| 531 | 20250117 | 114000 | 315117800050 | 32550 | 32650 | 32650 | 32500 | 19078 |
| 532 | 20250117 | 113900 | 314495805100 | 32600 | 32650 | 32750 | 32300 | 89910 |
| 533 | 20250117 | 113800 | 311572579450 | 32650 | 32700 | 32700 | 32600 | 41082 |
| 534 | 20250117 | 113700 | 310231237750 | 32650 | 32800 | 32800 | 32600 | 29853 |
| 535 | 20250117 | 113600 | 309255700700 | 32800 | 32850 | 32950 | 32800 | 20517 |
| 536 | 20250117 | 113500 | 308581379200 | 32900 | 32800 | 32900 | 32750 | 17567 |
| 537 | 20250117 | 113400 | 308004881850 | 32750 | 32750 | 32800 | 32600 | 45197 |
| 538 | 20250117 | 113300 | 306527514300 | 32750 | 32950 | 33000 | 32750 | 39380 |
| 539 | 20250117 | 113200 | 305232434800 | 32950 | 32900 | 33100 | 32850 | 55248 |
| 540 | 20250117 | 113100 | 303408786750 | 32950 | 32750 | 33000 | 32700 | 26481 |
| 541 | 20250117 | 113000 | 302537805500 | 32750 | 32900 | 32950 | 32700 | 34318 |
| 542 | 20250117 | 112900 | 301410987850 | 32900 | 32800 | 33100 | 32800 | 77460 |
| 543 | 20250117 | 112800 | 298857488650 | 32800 | 32550 | 32850 | 32450 | 85366 |
| 544 | 20250117 | 112700 | 296071669200 | 32550 | 32750 | 32800 | 32550 | 89945 |
| 545 | 20250117 | 112600 | 293136863800 | 32750 | 32750 | 32900 | 32750 | 33551 |
| 546 | 20250117 | 112500 | 292035566500 | 32750 | 32900 | 33150 | 32700 | 108634 |
| 547 | 20250117 | 112400 | 288457526300 | 32850 | 32950 | 33050 | 32800 | 63955 |
| 548 | 20250117 | 112300 | 286353068350 | 32950 | 33250 | 33300 | 32800 | 156770 |
| 549 | 20250117 | 112200 | 281180287800 | 33250 | 33350 | 33400 | 33050 | 126796 |
| 550 | 20250117 | 112100 | 276972821200 | 33300 | 32850 | 33350 | 32850 | 229189 |
| 551 | 20250117 | 112000 | 269385293050 | 32850 | 32500 | 32900 | 32450 | 120224 |
| 552 | 20250117 | 111900 | 265459342000 | 32500 | 32050 | 32600 | 32050 | 121424 |
| 553 | 20250117 | 111800 | 261525454300 | 32100 | 32100 | 32200 | 31950 | 78298 |
| 554 | 20250117 | 111700 | 259013167250 | 32100 | 32150 | 32250 | 32050 | 62176 |
| 555 | 20250117 | 111600 | 257016632300 | 32150 | 31950 | 32350 | 31950 | 173447 |
| 556 | 20250117 | 111500 | 251432231950 | 31950 | 32050 | 32100 | 31950 | 58584 |
| 557 | 20250117 | 111400 | 249555282500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 558 | 20250117 | 111300 | 249555282500 | 32050 | 31950 | 32050 | 31900 | 103967 |
| 559 | 20250117 | 111200 | 246229366900 | 31950 | 31650 | 32000 | 31650 | 86965 |
| 560 | 20250117 | 111100 | 243456360400 | 31700 | 31700 | 31800 | 31650 | 37341 |
| 561 | 20250117 | 111000 | 242271780650 | 31700 | 31850 | 31850 | 31650 | 47542 |
| 562 | 20250117 | 110900 | 240761982950 | 31800 | 31900 | 31900 | 31750 | 80383 |
| 563 | 20250117 | 110800 | 238202535450 | 31900 | 31600 | 31900 | 31550 | 156191 |
| 564 | 20250117 | 110700 | 233236632450 | 31600 | 31450 | 31600 | 31400 | 63446 |
| 565 | 20250117 | 110600 | 231236843500 | 31450 | 31300 | 31600 | 31250 | 83710 |
| 566 | 20250117 | 110500 | 228604102050 | 31300 | 31500 | 31500 | 31300 | 51121 |
| 567 | 20250117 | 110400 | 226996920700 | 31500 | 31300 | 31500 | 31250 | 67436 |
| 568 | 20250117 | 110300 | 224883491450 | 31300 | 31000 | 31300 | 31000 | 44179 |
| 569 | 20250117 | 110200 | 223507857700 | 31050 | 31000 | 31300 | 31000 | 78281 |
| 570 | 20250117 | 110100 | 221071780850 | 31000 | 31350 | 31350 | 30950 | 117052 |
| 571 | 20250117 | 110000 | 217425021850 | 31300 | 31400 | 31650 | 31300 | 123585 |
| 572 | 20250117 | 105900 | 213535954350 | 31350 | 31300 | 31500 | 31250 | 70721 |
| 573 | 20250117 | 105800 | 211318854600 | 31350 | 31450 | 31550 | 31200 | 151418 |
| 574 | 20250117 | 105700 | 206566872100 | 31450 | 30900 | 31500 | 30750 | 250572 |
| 575 | 20250117 | 105600 | 198757740300 | 30850 | 30700 | 30950 | 30650 | 103616 |
| 576 | 20250117 | 105500 | 195560551700 | 30650 | 30750 | 30750 | 30550 | 42330 |
| 577 | 20250117 | 105400 | 194263681250 | 30750 | 30600 | 30800 | 30550 | 106620 |
| 578 | 20250117 | 105300 | 190988645100 | 30550 | 30600 | 30750 | 30450 | 106433 |
| 579 | 20250117 | 105200 | 187733064800 | 30700 | 30400 | 30750 | 30400 | 126904 |
| 580 | 20250117 | 105100 | 183851063850 | 30450 | 30300 | 30500 | 30300 | 86025 |
| 581 | 20250117 | 105000 | 181232711250 | 30350 | 30150 | 30450 | 30150 | 122454 |
| 582 | 20250117 | 104900 | 177519225550 | 30200 | 30200 | 30200 | 30100 | 35594 |
| 583 | 20250117 | 104800 | 176446172900 | 30200 | 29900 | 30200 | 29900 | 60395 |
| 584 | 20250117 | 104700 | 174627010350 | 29950 | 30000 | 30050 | 29750 | 29606 |
| 585 | 20250117 | 104600 | 173742469450 | 30000 | 29800 | 30100 | 29700 | 35815 |
| 586 | 20250117 | 104500 | 172671995150 | 29800 | 30000 | 30050 | 29750 | 23157 |
| 587 | 20250117 | 104400 | 171979210150 | 30000 | 29800 | 30000 | 29700 | 37500 |
| 588 | 20250117 | 104300 | 170861169450 | 29800 | 29750 | 29850 | 29700 | 11099 |
| 589 | 20250117 | 104200 | 170530530500 | 29700 | 29650 | 29850 | 29650 | 23353 |
| 590 | 20250117 | 104100 | 169835737050 | 29700 | 29850 | 29900 | 29650 | 32731 |
| 591 | 20250117 | 104000 | 168861896600 | 29850 | 30150 | 30150 | 29800 | 46021 |
| 592 | 20250117 | 103900 | 167482004400 | 30100 | 29900 | 30150 | 29800 | 78578 |
| 593 | 20250117 | 103800 | 165120981850 | 29900 | 29750 | 29900 | 29550 | 97374 |
| 594 | 20250117 | 103700 | 162226508750 | 29750 | 30200 | 30250 | 29700 | 138805 |
| 595 | 20250117 | 103600 | 158075223300 | 30200 | 30250 | 30300 | 30150 | 33284 |
| 596 | 20250117 | 103500 | 157069324350 | 30250 | 30250 | 30300 | 30200 | 45245 |
| 597 | 20250117 | 103400 | 155700249500 | 30250 | 30200 | 30300 | 30200 | 42585 |
| 598 | 20250117 | 103300 | 154412223050 | 30250 | 30400 | 30450 | 30200 | 100309 |
| 599 | 20250117 | 103200 | 151368916450 | 30350 | 30300 | 30400 | 30150 | 181191 |
| 600 | 20250117 | 103100 | 145878905800 | 30300 | 29850 | 30350 | 29750 | 273688 |
| 601 | 20250117 | 103000 | 137655580550 | 29850 | 29500 | 29850 | 29500 | 97852 |
| 602 | 20250117 | 102900 | 134747198100 | 29550 | 29600 | 29600 | 29400 | 33345 |
| 603 | 20250117 | 102800 | 133764919050 | 29550 | 29700 | 29750 | 29550 | 53639 |
| 604 | 20250117 | 102700 | 132173665700 | 29750 | 29750 | 29800 | 29600 | 70709 |
| 605 | 20250117 | 102600 | 130071609800 | 29700 | 29600 | 29750 | 29450 | 50167 |
| 606 | 20250117 | 102500 | 128584061300 | 29550 | 29400 | 29600 | 29300 | 32319 |
| 607 | 20250117 | 102400 | 127631312300 | 29350 | 29400 | 29400 | 29300 | 24271 |
| 608 | 20250117 | 102300 | 126919749400 | 29400 | 29550 | 29600 | 29300 | 26045 |
| 609 | 20250117 | 102200 | 126152695800 | 29600 | 29400 | 29650 | 29350 | 51512 |
| 610 | 20250117 | 102100 | 124630825400 | 29400 | 29400 | 29400 | 29300 | 21068 |
| 611 | 20250117 | 102000 | 124012566700 | 29350 | 29550 | 29600 | 29250 | 48549 |
| 612 | 20250117 | 101900 | 122584777250 | 29600 | 29500 | 29650 | 29450 | 39764 |
| 613 | 20250117 | 101800 | 121409811350 | 29500 | 29400 | 29650 | 29350 | 57596 |
| 614 | 20250117 | 101700 | 119708904750 | 29400 | 29650 | 29700 | 29400 | 69762 |
| 615 | 20250117 | 101600 | 117647324750 | 29700 | 29800 | 29850 | 29650 | 61043 |
| 616 | 20250117 | 101500 | 115829872800 | 29800 | 29600 | 29800 | 29600 | 66684 |
| 617 | 20250117 | 101400 | 113848646250 | 29600 | 29700 | 29800 | 29450 | 98354 |
| 618 | 20250117 | 101300 | 110939394800 | 29750 | 29750 | 29850 | 29550 | 109172 |
| 619 | 20250117 | 101200 | 107692730450 | 29750 | 29600 | 29800 | 29550 | 131613 |
| 620 | 20250117 | 101100 | 103781129100 | 29600 | 29250 | 29650 | 29250 | 132104 |
| 621 | 20250117 | 101000 | 99887816400 | 29250 | 29400 | 29450 | 29200 | 90864 |
| 622 | 20250117 | 100900 | 97221698600 | 29500 | 29400 | 29600 | 29350 | 182278 |
| 623 | 20250117 | 100800 | 91850404200 | 29350 | 29150 | 29400 | 29000 | 236492 |
| 624 | 20250117 | 100700 | 84934343750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 625 | 20250117 | 100600 | 84934343750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 626 | 20250117 | 100500 | 84934343750 | 29100 | 28850 | 29100 | 28850 | 201869 |
| 627 | 20250117 | 100400 | 79078274250 | 28850 | 28850 | 28900 | 28800 | 71682 |
| 628 | 20250117 | 100300 | 77009504500 | 28800 | 28500 | 28850 | 28500 | 110733 |
| 629 | 20250117 | 100200 | 73833298400 | 28500 | 28400 | 28500 | 28350 | 9915 |
| 630 | 20250117 | 100100 | 73551279350 | 28350 | 28600 | 28600 | 28350 | 35066 |
| 631 | 20250117 | 100000 | 72553506550 | 28600 | 28400 | 28600 | 28350 | 50509 |
| 632 | 20250117 | 095900 | 71115861400 | 28350 | 28250 | 28400 | 28200 | 21693 |
| 633 | 20250117 | 095800 | 70502067700 | 28250 | 28150 | 28300 | 28100 | 14601 |
| 634 | 20250117 | 095700 | 70090006400 | 28100 | 28100 | 28250 | 28000 | 32222 |
| 635 | 20250117 | 095600 | 69184968200 | 28150 | 28250 | 28300 | 28050 | 16328 |
| 636 | 20250117 | 095500 | 68725625950 | 28250 | 28100 | 28350 | 28050 | 21078 |
| 637 | 20250117 | 095400 | 68130332150 | 28050 | 28250 | 28300 | 28050 | 23772 |
| 638 | 20250117 | 095300 | 67461475550 | 28250 | 28300 | 28300 | 28050 | 48537 |
| 639 | 20250117 | 095200 | 66094657050 | 28250 | 28450 | 28450 | 28150 | 39484 |
| 640 | 20250117 | 095100 | 64978157050 | 28450 | 28500 | 28500 | 28300 | 21165 |
| 641 | 20250117 | 095000 | 64377138650 | 28450 | 28400 | 28600 | 28350 | 22974 |
| 642 | 20250117 | 094900 | 63722537800 | 28400 | 28500 | 28550 | 28300 | 43240 |
| 643 | 20250117 | 094800 | 62493729600 | 28500 | 28550 | 28700 | 28500 | 42233 |
| 644 | 20250117 | 094700 | 61286047000 | 28550 | 28450 | 28600 | 28400 | 24713 |
| 645 | 20250117 | 094600 | 60580883150 | 28450 | 28500 | 28550 | 28400 | 33057 |
| 646 | 20250117 | 094500 | 59639369250 | 28550 | 28350 | 28550 | 28300 | 51609 |
| 647 | 20250117 | 094400 | 58171167800 | 28350 | 28300 | 28350 | 28150 | 40727 |
| 648 | 20250117 | 094300 | 57021061650 | 28300 | 28350 | 28400 | 28150 | 63584 |
| 649 | 20250117 | 094200 | 55224338850 | 28400 | 28500 | 28650 | 28250 | 89289 |
| 650 | 20250117 | 094100 | 52684888450 | 28550 | 28750 | 28800 | 28500 | 67743 |
| 651 | 20250117 | 094000 | 50744068950 | 28750 | 28800 | 28850 | 28700 | 36329 |
| 652 | 20250117 | 093900 | 49698811400 | 28850 | 28700 | 28950 | 28650 | 98266 |
| 653 | 20250117 | 093800 | 46863922900 | 28700 | 28850 | 28850 | 28700 | 60415 |
| 654 | 20250117 | 093700 | 45125664950 | 28850 | 28900 | 28950 | 28750 | 84851 |
| 655 | 20250117 | 093600 | 42679013000 | 28900 | 28650 | 29000 | 28450 | 176188 |
| 656 | 20250117 | 093500 | 37605833850 | 28600 | 28700 | 28850 | 28600 | 124610 |
| 657 | 20250117 | 093400 | 34028046600 | 28750 | 27900 | 28800 | 27900 | 263220 |
| 658 | 20250117 | 093300 | 26533004900 | 27950 | 28150 | 28150 | 27900 | 79237 |
| 659 | 20250117 | 093200 | 24310632850 | 28150 | 27750 | 28150 | 27650 | 159470 |
| 660 | 20250117 | 093100 | 19850604600 | 27750 | 27500 | 27900 | 27450 | 109717 |
| 661 | 20250117 | 093000 | 16804681500 | 27550 | 27300 | 27550 | 27200 | 70164 |
| 662 | 20250117 | 092900 | 14880326000 | 27300 | 27350 | 27400 | 27300 | 12761 |
| 663 | 20250117 | 092800 | 14531060150 | 27400 | 27450 | 27450 | 27350 | 20618 |
| 664 | 20250117 | 092700 | 13966046600 | 27400 | 27300 | 27450 | 27250 | 26803 |
| 665 | 20250117 | 092600 | 13232925550 | 27300 | 27200 | 27300 | 27200 | 6869 |
| 666 | 20250117 | 092500 | 13045758750 | 27200 | 27200 | 27250 | 27150 | 4902 |
| 667 | 20250117 | 092400 | 12912379400 | 27200 | 27200 | 27250 | 27100 | 8033 |
| 668 | 20250117 | 092300 | 12693923500 | 27200 | 27050 | 27250 | 27050 | 15034 |
| 669 | 20250117 | 092200 | 12286173950 | 27100 | 27250 | 27300 | 27050 | 23887 |
| 670 | 20250117 | 092100 | 11637013750 | 27250 | 27200 | 27500 | 27200 | 53759 |
| 671 | 20250117 | 092000 | 10167092750 | 27200 | 27400 | 27400 | 27200 | 38075 |
| 672 | 20250117 | 091900 | 9126964250 | 27350 | 27150 | 27400 | 27150 | 58207 |
| 673 | 20250117 | 091800 | 7538307050 | 27150 | 26850 | 27150 | 26850 | 40970 |
| 674 | 20250117 | 091700 | 6432403500 | 26900 | 26850 | 26900 | 26800 | 5539 |
| 675 | 20250117 | 091600 | 6283711950 | 26800 | 26800 | 26850 | 26700 | 10397 |
| 676 | 20250117 | 091500 | 6005130200 | 26750 | 26650 | 26800 | 26650 | 3987 |
| 677 | 20250117 | 091400 | 5898544350 | 26600 | 26500 | 26650 | 26450 | 4457 |
| 678 | 20250117 | 091300 | 5780065750 | 26500 | 26450 | 26600 | 26450 | 7672 |
| 679 | 20250117 | 091200 | 5576847750 | 26450 | 26350 | 26500 | 26350 | 6960 |
| 680 | 20250117 | 091100 | 5392976900 | 26350 | 26550 | 26550 | 26350 | 10027 |
| 681 | 20250117 | 091000 | 5127643350 | 26550 | 26650 | 26700 | 26500 | 9731 |
| 682 | 20250117 | 090900 | 4868863650 | 26700 | 26850 | 26850 | 26650 | 15236 |
| 683 | 20250117 | 090800 | 4461599550 | 26800 | 26850 | 26900 | 26750 | 12058 |
| 684 | 20250117 | 090700 | 4137951050 | 26850 | 27000 | 27050 | 26850 | 20589 |
| 685 | 20250117 | 090600 | 3583172150 | 27000 | 26900 | 27100 | 26900 | 35653 |
| 686 | 20250117 | 090500 | 2620888550 | 26900 | 26800 | 26900 | 26750 | 19348 |
| 687 | 20250117 | 090400 | 2101778850 | 26800 | 26750 | 26850 | 26650 | 18371 |
| 688 | 20250117 | 090300 | 1610056500 | 26750 | 26650 | 26750 | 26650 | 12877 |
| 689 | 20250117 | 090200 | 1265982250 | 26650 | 26700 | 26700 | 26600 | 8301 |
| 690 | 20250117 | 090100 | 1044595150 | 26600 | 26300 | 26650 | 26300 | 10987 |
| 691 | 20250117 | 090000 | 753891800 | 26250 | 26500 | 26500 | 26150 | 27846 |