37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 202400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 3 | 20250204 | 202300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250204 | 202200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250204 | 202100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250204 | 202000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250204 | 201900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250204 | 201800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250204 | 201700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250204 | 201600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250204 | 201500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250204 | 201400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250204 | 201300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250204 | 201200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250204 | 201100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250204 | 201000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250204 | 200900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250204 | 200800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250204 | 200700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250204 | 200600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250204 | 200500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250204 | 200400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250204 | 200300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250204 | 200200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250204 | 200100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250204 | 200000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250204 | 195900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250204 | 195800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250204 | 195700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250204 | 195600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250204 | 195500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250204 | 195400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 33 | 20250204 | 195300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250204 | 195200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250204 | 195100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250204 | 195000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250204 | 194900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250204 | 194800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250204 | 194700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250204 | 194600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250204 | 194500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250204 | 194400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250204 | 194300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250204 | 194200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250204 | 194100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250204 | 194000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250204 | 193900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250204 | 193800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250204 | 193700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250204 | 193600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250204 | 193500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250204 | 193400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250204 | 193300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250204 | 193200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250204 | 193100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250204 | 193000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250204 | 192900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250204 | 192800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250204 | 192700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250204 | 192600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250204 | 192500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250204 | 192400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 63 | 20250204 | 192300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250204 | 192200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250204 | 192100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250204 | 192000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250204 | 191900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250204 | 191800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250204 | 191700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250204 | 191600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250204 | 191500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250204 | 191400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250204 | 191300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250204 | 191200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250204 | 191100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250204 | 191000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250204 | 190900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250204 | 190800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250204 | 190700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250204 | 190600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250204 | 190500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250204 | 190400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250204 | 190300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250204 | 190200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250204 | 190100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250204 | 190000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250204 | 185900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250204 | 185800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250204 | 185700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250204 | 185600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250204 | 185500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250204 | 185400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 93 | 20250204 | 185300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250204 | 185200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250204 | 185100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250204 | 185000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250204 | 184900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250204 | 184800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250204 | 184700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250204 | 184600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250204 | 184500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250204 | 184400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250204 | 184300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250204 | 184200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250204 | 184100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250204 | 184000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250204 | 183900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250204 | 183800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250204 | 183700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250204 | 183600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250204 | 183500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250204 | 183400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250204 | 183300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250204 | 183200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250204 | 183100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250204 | 183000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250204 | 182900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250204 | 182800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250204 | 182700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250204 | 182600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250204 | 182500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250204 | 182400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 123 | 20250204 | 182300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250204 | 182200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250204 | 182100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250204 | 182000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250204 | 181900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250204 | 181800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250204 | 181700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250204 | 181600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250204 | 181500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250204 | 181400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250204 | 181300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250204 | 181200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250204 | 181100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250204 | 181000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250204 | 180900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250204 | 180800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250204 | 180700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250204 | 180600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250204 | 180500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250204 | 180400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250204 | 180300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250204 | 180200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250204 | 180100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250204 | 180000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250204 | 175900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250204 | 175800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250204 | 175700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250204 | 175600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250204 | 175500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250204 | 175400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 153 | 20250204 | 175300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250204 | 175200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250204 | 175100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250204 | 175000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250204 | 174900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250204 | 174800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250204 | 174700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250204 | 174600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250204 | 174500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250204 | 174400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250204 | 174300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250204 | 174200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250204 | 174100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250204 | 174000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250204 | 173900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250204 | 173800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250204 | 173700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250204 | 173600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250204 | 173500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250204 | 173400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250204 | 173300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250204 | 173200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250204 | 173100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250204 | 173000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250204 | 172900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250204 | 172800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250204 | 172700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250204 | 172600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250204 | 172500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250204 | 172400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 183 | 20250204 | 172300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250204 | 172200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250204 | 172100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250204 | 172000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250204 | 171900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250204 | 171800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250204 | 171700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250204 | 171600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250204 | 171500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250204 | 171400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250204 | 171300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250204 | 171200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250204 | 171100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250204 | 171000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250204 | 170900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250204 | 170800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250204 | 170700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250204 | 170600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250204 | 170500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250204 | 170400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250204 | 170300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250204 | 170200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250204 | 170100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250204 | 170000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250204 | 165900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250204 | 165800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250204 | 165700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250204 | 165600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250204 | 165500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250204 | 165400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 213 | 20250204 | 165300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250204 | 165200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250204 | 165100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250204 | 165000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250204 | 164900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250204 | 164800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250204 | 164700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250204 | 164600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250204 | 164500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250204 | 164400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250204 | 164300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250204 | 164200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250204 | 164100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250204 | 164000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250204 | 163900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250204 | 163800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250204 | 163700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250204 | 163600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250204 | 163500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250204 | 163400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250204 | 163300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250204 | 163200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250204 | 163100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250204 | 163000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250204 | 162900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250204 | 162800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250204 | 162700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250204 | 162600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250204 | 162500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250204 | 162400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 243 | 20250204 | 162300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250204 | 162200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250204 | 162100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250204 | 162000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250204 | 161900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250204 | 161800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250204 | 161700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250204 | 161600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250204 | 161500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250204 | 161400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250204 | 161300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250204 | 161200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250204 | 161100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250204 | 161000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250204 | 160900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250204 | 160800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250204 | 160700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250204 | 160600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250204 | 160500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250204 | 160400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250204 | 160300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250204 | 160200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250204 | 160100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250204 | 160000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250204 | 155900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250204 | 155800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250204 | 155700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250204 | 155600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250204 | 155500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250204 | 155400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 273 | 20250204 | 155300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250204 | 155200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250204 | 155100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250204 | 155000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250204 | 154900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250204 | 154800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250204 | 154700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20250204 | 154600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250204 | 154500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250204 | 154400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250204 | 154300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250204 | 154200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250204 | 154100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250204 | 154000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250204 | 153900 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250204 | 153800 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250204 | 153700 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250204 | 153600 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20250204 | 153500 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250204 | 153400 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20250204 | 153300 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20250204 | 153200 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20250204 | 153100 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20250204 | 153000 | 48060597900 | 27850 | 27850 | 27850 | 27850 | 25199 |
| 297 | 20250204 | 152900 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20250204 | 152800 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20250204 | 152700 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20250204 | 152600 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20250204 | 152500 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20250204 | 152400 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 303 | 20250204 | 152300 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20250204 | 152200 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20250204 | 152100 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20250204 | 152000 | 47358805750 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20250204 | 151900 | 47358805750 | 27850 | 27800 | 27850 | 27750 | 10303 |
| 308 | 20250204 | 151800 | 47072417100 | 27800 | 27850 | 27850 | 27800 | 4560 |
| 309 | 20250204 | 151700 | 46945534150 | 27800 | 27900 | 27900 | 27800 | 3159 |
| 310 | 20250204 | 151600 | 46857559900 | 27850 | 27950 | 27950 | 27800 | 9873 |
| 311 | 20250204 | 151500 | 46582315900 | 27950 | 27950 | 28000 | 27900 | 6665 |
| 312 | 20250204 | 151400 | 46395935500 | 27950 | 27900 | 27950 | 27900 | 1984 |
| 313 | 20250204 | 151300 | 46340498300 | 27950 | 27950 | 27950 | 27900 | 4082 |
| 314 | 20250204 | 151200 | 46226477050 | 27950 | 28050 | 28050 | 27850 | 5637 |
| 315 | 20250204 | 151100 | 46069047300 | 28000 | 27900 | 28050 | 27900 | 11481 |
| 316 | 20250204 | 151000 | 45747716000 | 27900 | 27850 | 27950 | 27800 | 13586 |
| 317 | 20250204 | 150900 | 45368917900 | 27800 | 27850 | 27850 | 27800 | 3307 |
| 318 | 20250204 | 150800 | 45276939950 | 27800 | 27800 | 27850 | 27750 | 5151 |
| 319 | 20250204 | 150700 | 45133804250 | 27800 | 27700 | 27800 | 27700 | 4774 |
| 320 | 20250204 | 150600 | 45001343600 | 27750 | 27750 | 27800 | 27700 | 5391 |
| 321 | 20250204 | 150500 | 44851759500 | 27750 | 27800 | 27800 | 27700 | 5731 |
| 322 | 20250204 | 150400 | 44692735250 | 27800 | 27650 | 27800 | 27600 | 6573 |
| 323 | 20250204 | 150300 | 44510456450 | 27650 | 27600 | 27700 | 27600 | 4666 |
| 324 | 20250204 | 150200 | 44381608450 | 27600 | 27650 | 27700 | 27550 | 18992 |
| 325 | 20250204 | 150100 | 43857413700 | 27650 | 27750 | 27750 | 27600 | 10691 |
| 326 | 20250204 | 150000 | 43561611250 | 27750 | 27750 | 27750 | 27700 | 9656 |
| 327 | 20250204 | 145900 | 43293933300 | 27750 | 27800 | 27850 | 27750 | 8331 |
| 328 | 20250204 | 145800 | 43062527050 | 27800 | 27800 | 27850 | 27800 | 2040 |
| 329 | 20250204 | 145700 | 43005806000 | 27800 | 27850 | 27900 | 27800 | 5318 |
| 330 | 20250204 | 145600 | 42857837250 | 27850 | 27900 | 27900 | 27850 | 6298 |
| 331 | 20250204 | 145500 | 42682419150 | 27850 | 27900 | 27950 | 27850 | 2598 |
| 332 | 20250204 | 145400 | 42609930550 | 27950 | 27900 | 27950 | 27850 | 2808 |
| 333 | 20250204 | 145300 | 42531600500 | 27850 | 27900 | 27950 | 27850 | 2708 |
| 334 | 20250204 | 145200 | 42456071800 | 27900 | 27900 | 27950 | 27850 | 1652 |
| 335 | 20250204 | 145100 | 42409981200 | 27900 | 27950 | 27950 | 27850 | 1881 |
| 336 | 20250204 | 145000 | 42357499650 | 27950 | 27900 | 27950 | 27850 | 4400 |
| 337 | 20250204 | 144900 | 42234754100 | 27850 | 27900 | 28000 | 27850 | 7070 |
| 338 | 20250204 | 144800 | 42037339550 | 27900 | 27900 | 27950 | 27900 | 4469 |
| 339 | 20250204 | 144700 | 41912533600 | 27900 | 27900 | 27950 | 27850 | 12725 |
| 340 | 20250204 | 144600 | 41557520300 | 27850 | 27800 | 27900 | 27800 | 895 |
| 341 | 20250204 | 144500 | 41532599750 | 27850 | 27750 | 27900 | 27750 | 4673 |
| 342 | 20250204 | 144400 | 41402712350 | 27750 | 27900 | 27900 | 27700 | 15174 |
| 343 | 20250204 | 144300 | 40980727900 | 27850 | 27800 | 27900 | 27800 | 4396 |
| 344 | 20250204 | 144200 | 40858366250 | 27850 | 27700 | 27900 | 27650 | 11863 |
| 345 | 20250204 | 144100 | 40529053500 | 27700 | 27750 | 27750 | 27700 | 6491 |
| 346 | 20250204 | 144000 | 40349222750 | 27750 | 27700 | 27800 | 27650 | 13957 |
| 347 | 20250204 | 143900 | 39961888650 | 27700 | 27750 | 27800 | 27650 | 13470 |
| 348 | 20250204 | 143800 | 39588594450 | 27750 | 27800 | 27800 | 27750 | 10202 |
| 349 | 20250204 | 143700 | 39305238200 | 27800 | 27850 | 27850 | 27750 | 12110 |
| 350 | 20250204 | 143600 | 38968433250 | 27800 | 27800 | 27900 | 27800 | 5443 |
| 351 | 20250204 | 143500 | 38816933050 | 27800 | 27750 | 27900 | 27750 | 16137 |
| 352 | 20250204 | 143400 | 38368171250 | 27750 | 27750 | 27850 | 27700 | 14408 |
| 353 | 20250204 | 143300 | 37968236100 | 27750 | 27950 | 27950 | 27750 | 17289 |
| 354 | 20250204 | 143200 | 37487168400 | 28000 | 28000 | 28000 | 27950 | 7314 |
| 355 | 20250204 | 143100 | 37282616550 | 27950 | 27950 | 28000 | 27900 | 7730 |
| 356 | 20250204 | 143000 | 37066522650 | 27900 | 28050 | 28050 | 27900 | 14740 |
| 357 | 20250204 | 142900 | 36654081850 | 28050 | 28100 | 28100 | 28050 | 2011 |
| 358 | 20250204 | 142800 | 36597653400 | 28050 | 28150 | 28150 | 28050 | 8632 |
| 359 | 20250204 | 142700 | 36354885750 | 28150 | 28200 | 28250 | 28150 | 1837 |
| 360 | 20250204 | 142600 | 36303099250 | 28200 | 28250 | 28250 | 28150 | 8796 |
| 361 | 20250204 | 142500 | 36054972750 | 28250 | 28200 | 28250 | 28150 | 3968 |
| 362 | 20250204 | 142400 | 35942975150 | 28200 | 28150 | 28250 | 28100 | 5728 |
| 363 | 20250204 | 142300 | 35781639750 | 28100 | 28150 | 28150 | 28100 | 2986 |
| 364 | 20250204 | 142200 | 35697667500 | 28150 | 28150 | 28200 | 28050 | 4491 |
| 365 | 20250204 | 142100 | 35571526700 | 28100 | 28050 | 28200 | 28050 | 4573 |
| 366 | 20250204 | 142000 | 35443072350 | 28050 | 28100 | 28250 | 28000 | 13350 |
| 367 | 20250204 | 141900 | 35067933800 | 28100 | 28100 | 28150 | 28050 | 7397 |
| 368 | 20250204 | 141800 | 34860197350 | 28150 | 28200 | 28250 | 28050 | 21933 |
| 369 | 20250204 | 141700 | 34243980600 | 28200 | 28300 | 28400 | 28150 | 10896 |
| 370 | 20250204 | 141600 | 33936316750 | 28300 | 28350 | 28400 | 28250 | 3778 |
| 371 | 20250204 | 141500 | 33829395600 | 28300 | 28450 | 28500 | 28250 | 14120 |
| 372 | 20250204 | 141400 | 33428655150 | 28450 | 28500 | 28500 | 28450 | 4087 |
| 373 | 20250204 | 141300 | 33312270500 | 28500 | 28500 | 28550 | 28450 | 7537 |
| 374 | 20250204 | 141200 | 33097543650 | 28500 | 28550 | 28550 | 28450 | 20721 |
| 375 | 20250204 | 141100 | 32506959550 | 28500 | 28550 | 28600 | 28500 | 3206 |
| 376 | 20250204 | 141000 | 32415481500 | 28600 | 28600 | 28600 | 28550 | 1382 |
| 377 | 20250204 | 140900 | 32376021700 | 28600 | 28600 | 28650 | 28550 | 6439 |
| 378 | 20250204 | 140800 | 32191917850 | 28600 | 28650 | 28700 | 28600 | 2685 |
| 379 | 20250204 | 140700 | 32115083600 | 28600 | 28650 | 28650 | 28550 | 3574 |
| 380 | 20250204 | 140600 | 32012891700 | 28650 | 28500 | 28700 | 28500 | 14937 |
| 381 | 20250204 | 140500 | 31586135150 | 28550 | 28700 | 28700 | 28500 | 19904 |
| 382 | 20250204 | 140400 | 31017394300 | 28650 | 28750 | 28800 | 28650 | 5561 |
| 383 | 20250204 | 140300 | 30857697350 | 28750 | 28700 | 28750 | 28700 | 3216 |
| 384 | 20250204 | 140200 | 30765340600 | 28700 | 28750 | 28750 | 28700 | 2034 |
| 385 | 20250204 | 140100 | 30706888800 | 28750 | 28700 | 28750 | 28700 | 2363 |
| 386 | 20250204 | 140000 | 30638977650 | 28750 | 28750 | 28800 | 28700 | 2501 |
| 387 | 20250204 | 135900 | 30567124000 | 28750 | 28800 | 28800 | 28700 | 1954 |
| 388 | 20250204 | 135800 | 30511011650 | 28750 | 28800 | 28800 | 28650 | 19166 |
| 389 | 20250204 | 135700 | 29960512600 | 28800 | 28800 | 28800 | 28750 | 3791 |
| 390 | 20250204 | 135600 | 29851388750 | 28750 | 28850 | 28850 | 28750 | 3675 |
| 391 | 20250204 | 135500 | 29745548500 | 28850 | 28800 | 28850 | 28800 | 2920 |
| 392 | 20250204 | 135400 | 29661447500 | 28850 | 28850 | 28850 | 28800 | 1862 |
| 393 | 20250204 | 135300 | 29607730300 | 28850 | 28850 | 28900 | 28850 | 1650 |
| 394 | 20250204 | 135200 | 29560089150 | 28850 | 28900 | 28900 | 28850 | 1009 |
| 395 | 20250204 | 135100 | 29530966100 | 28900 | 28850 | 28900 | 28850 | 1159 |
| 396 | 20250204 | 135000 | 29497507850 | 28850 | 28900 | 28950 | 28850 | 1354 |
| 397 | 20250204 | 134900 | 29458394450 | 28900 | 28900 | 28950 | 28900 | 2076 |
| 398 | 20250204 | 134800 | 29398398000 | 28900 | 28950 | 28950 | 28900 | 1830 |
| 399 | 20250204 | 134700 | 29345457000 | 28900 | 28950 | 28950 | 28900 | 215 |
| 400 | 20250204 | 134600 | 29339242650 | 28950 | 28900 | 28950 | 28850 | 3137 |
| 401 | 20250204 | 134500 | 29248438050 | 28900 | 28950 | 28950 | 28850 | 11910 |
| 402 | 20250204 | 134400 | 28904086400 | 28950 | 28950 | 29000 | 28950 | 2327 |
| 403 | 20250204 | 134300 | 28836667750 | 28950 | 29050 | 29050 | 28950 | 6891 |
| 404 | 20250204 | 134200 | 28636781350 | 29100 | 29100 | 29100 | 29050 | 143 |
| 405 | 20250204 | 134100 | 28632625000 | 29050 | 29050 | 29050 | 29050 | 223 |
| 406 | 20250204 | 134000 | 28626146850 | 29050 | 29000 | 29050 | 29000 | 1557 |
| 407 | 20250204 | 133900 | 28580984700 | 29000 | 29100 | 29100 | 29000 | 200 |
| 408 | 20250204 | 133800 | 28575176750 | 29100 | 29050 | 29100 | 29000 | 911 |
| 409 | 20250204 | 133700 | 28548712550 | 29050 | 29050 | 29050 | 29000 | 234 |
| 410 | 20250204 | 133600 | 28541917750 | 29050 | 29050 | 29100 | 29000 | 1122 |
| 411 | 20250204 | 133500 | 28509318350 | 29100 | 29050 | 29100 | 29050 | 672 |
| 412 | 20250204 | 133400 | 28489779800 | 29100 | 29050 | 29100 | 29050 | 1238 |
| 413 | 20250204 | 133300 | 28453813700 | 29100 | 29050 | 29100 | 29050 | 170 |
| 414 | 20250204 | 133200 | 28448869650 | 29100 | 29100 | 29100 | 29050 | 244 |
| 415 | 20250204 | 133100 | 28441772200 | 29050 | 29150 | 29150 | 29050 | 417 |
| 416 | 20250204 | 133000 | 28429631550 | 29100 | 29050 | 29100 | 29000 | 1891 |
| 417 | 20250204 | 132900 | 28374707550 | 29150 | 29050 | 29150 | 29050 | 3222 |
| 418 | 20250204 | 132800 | 28280923500 | 29050 | 29100 | 29100 | 29050 | 466 |
| 419 | 20250204 | 132700 | 28267380750 | 29100 | 29100 | 29100 | 29050 | 2764 |
| 420 | 20250204 | 132600 | 28186949300 | 29100 | 29050 | 29100 | 29000 | 993 |
| 421 | 20250204 | 132500 | 28158105550 | 29000 | 29000 | 29050 | 29000 | 756 |
| 422 | 20250204 | 132400 | 28136154400 | 29050 | 29050 | 29050 | 29000 | 425 |
| 423 | 20250204 | 132300 | 28123810200 | 29000 | 29000 | 29050 | 29000 | 1184 |
| 424 | 20250204 | 132200 | 28089445300 | 29050 | 29050 | 29100 | 29000 | 413 |
| 425 | 20250204 | 132100 | 28077450950 | 29050 | 29050 | 29100 | 29000 | 2860 |
| 426 | 20250204 | 132000 | 27994373350 | 29050 | 29050 | 29100 | 29050 | 79 |
| 427 | 20250204 | 131900 | 27992076600 | 29100 | 29100 | 29100 | 29050 | 413 |
| 428 | 20250204 | 131800 | 27980066450 | 29100 | 29150 | 29150 | 29050 | 1075 |
| 429 | 20250204 | 131700 | 27948810250 | 29100 | 29150 | 29150 | 29100 | 1015 |
| 430 | 20250204 | 131600 | 27919273700 | 29150 | 29150 | 29150 | 29100 | 1316 |
| 431 | 20250204 | 131500 | 27880937300 | 29150 | 29100 | 29150 | 29100 | 797 |
| 432 | 20250204 | 131400 | 27857737300 | 29050 | 29100 | 29150 | 29050 | 2173 |
| 433 | 20250204 | 131300 | 27794499400 | 29100 | 29150 | 29150 | 29100 | 2557 |
| 434 | 20250204 | 131200 | 27719964150 | 29150 | 29150 | 29200 | 29150 | 173 |
| 435 | 20250204 | 131100 | 27714920550 | 29150 | 29150 | 29200 | 29150 | 240 |
| 436 | 20250204 | 131000 | 27707919050 | 29150 | 29200 | 29200 | 29150 | 877 |
| 437 | 20250204 | 130900 | 27682349400 | 29200 | 29150 | 29200 | 29150 | 233 |
| 438 | 20250204 | 130800 | 27675548350 | 29200 | 29150 | 29200 | 29150 | 338 |
| 439 | 20250204 | 130700 | 27665692150 | 29200 | 29150 | 29200 | 29150 | 244 |
| 440 | 20250204 | 130600 | 27658579450 | 29150 | 29150 | 29200 | 29150 | 243 |
| 441 | 20250204 | 130500 | 27651495000 | 29150 | 29150 | 29150 | 29150 | 24 |
| 442 | 20250204 | 130400 | 27650795400 | 29150 | 29150 | 29150 | 29150 | 945 |
| 443 | 20250204 | 130300 | 27623248650 | 29200 | 29150 | 29200 | 29150 | 664 |
| 444 | 20250204 | 130200 | 27603892800 | 29150 | 29100 | 29150 | 29100 | 1033 |
| 445 | 20250204 | 130100 | 27573830200 | 29150 | 29150 | 29150 | 29100 | 494 |
| 446 | 20250204 | 130000 | 27559440100 | 29150 | 29200 | 29200 | 29150 | 742 |
| 447 | 20250204 | 125900 | 27537810100 | 29200 | 29200 | 29200 | 29150 | 1174 |
| 448 | 20250204 | 125800 | 27503580700 | 29150 | 29200 | 29200 | 29150 | 897 |
| 449 | 20250204 | 125700 | 27477388350 | 29150 | 29200 | 29200 | 29150 | 733 |
| 450 | 20250204 | 125600 | 27456011950 | 29200 | 29100 | 29200 | 29100 | 1098 |
| 451 | 20250204 | 125500 | 27424013850 | 29100 | 29100 | 29150 | 29050 | 1339 |
| 452 | 20250204 | 125400 | 27385022350 | 29050 | 29000 | 29100 | 28950 | 10014 |
| 453 | 20250204 | 125300 | 27094574450 | 29000 | 29000 | 29000 | 28950 | 8654 |
| 454 | 20250204 | 125200 | 26843618950 | 29050 | 29100 | 29100 | 29050 | 3910 |
| 455 | 20250204 | 125100 | 26730030700 | 29050 | 29100 | 29100 | 29050 | 1360 |
| 456 | 20250204 | 125000 | 26690468500 | 29100 | 29100 | 29150 | 29050 | 1712 |
| 457 | 20250204 | 124900 | 26640643950 | 29150 | 29100 | 29150 | 29050 | 2881 |
| 458 | 20250204 | 124800 | 26556801600 | 29050 | 29100 | 29150 | 29050 | 5240 |
| 459 | 20250204 | 124700 | 26404324700 | 29150 | 29150 | 29150 | 29100 | 348 |
| 460 | 20250204 | 124600 | 26394184500 | 29150 | 29150 | 29200 | 29100 | 749 |
| 461 | 20250204 | 124500 | 26372351200 | 29150 | 29200 | 29200 | 29150 | 2814 |
| 462 | 20250204 | 124400 | 26290318550 | 29200 | 29250 | 29250 | 29150 | 2021 |
| 463 | 20250204 | 124300 | 26231305450 | 29250 | 29250 | 29250 | 29250 | 1023 |
| 464 | 20250204 | 124200 | 26201382700 | 29250 | 29200 | 29250 | 29200 | 247 |
| 465 | 20250204 | 124100 | 26194164200 | 29250 | 29200 | 29250 | 29200 | 2525 |
| 466 | 20250204 | 124000 | 26120313600 | 29250 | 29250 | 29300 | 29250 | 2030 |
| 467 | 20250204 | 123900 | 26060895250 | 29300 | 29200 | 29300 | 29200 | 910 |
| 468 | 20250204 | 123800 | 26034295900 | 29200 | 29200 | 29300 | 29200 | 1114 |
| 469 | 20250204 | 123700 | 26001712550 | 29200 | 29200 | 29200 | 29150 | 575 |
| 470 | 20250204 | 123600 | 25984936550 | 29200 | 29200 | 29200 | 29150 | 412 |
| 471 | 20250204 | 123500 | 25972907350 | 29200 | 29200 | 29200 | 29200 | 1250 |
| 472 | 20250204 | 123400 | 25936407350 | 29250 | 29200 | 29250 | 29200 | 265 |
| 473 | 20250204 | 123300 | 25928668250 | 29250 | 29200 | 29250 | 29200 | 161 |
| 474 | 20250204 | 123200 | 25923960050 | 29200 | 29250 | 29250 | 29200 | 46 |
| 475 | 20250204 | 123100 | 25922616350 | 29250 | 29250 | 29250 | 29200 | 470 |
| 476 | 20250204 | 123000 | 25908869250 | 29200 | 29200 | 29250 | 29200 | 540 |
| 477 | 20250204 | 122900 | 25893099600 | 29250 | 29200 | 29250 | 29150 | 434 |
| 478 | 20250204 | 122800 | 25880436650 | 29150 | 29250 | 29250 | 29150 | 1132 |
| 479 | 20250204 | 122700 | 25847381250 | 29250 | 29250 | 29250 | 29200 | 124 |
| 480 | 20250204 | 122600 | 25843758300 | 29250 | 29250 | 29250 | 29200 | 88 |
| 481 | 20250204 | 122500 | 25841185550 | 29250 | 29250 | 29250 | 29200 | 691 |
| 482 | 20250204 | 122400 | 25820974250 | 29250 | 29150 | 29250 | 29150 | 140 |
| 483 | 20250204 | 122300 | 25816888150 | 29200 | 29200 | 29200 | 29150 | 303 |
| 484 | 20250204 | 122200 | 25808040600 | 29150 | 29150 | 29150 | 29150 | 67 |
| 485 | 20250204 | 122100 | 25806087550 | 29150 | 29250 | 29250 | 29150 | 394 |
| 486 | 20250204 | 122000 | 25794591350 | 29250 | 29150 | 29250 | 29150 | 631 |
| 487 | 20250204 | 121900 | 25776164200 | 29150 | 29200 | 29200 | 29150 | 336 |
| 488 | 20250204 | 121800 | 25766366050 | 29200 | 29250 | 29250 | 29200 | 2784 |
| 489 | 20250204 | 121700 | 25685068100 | 29200 | 29250 | 29250 | 29200 | 192 |
| 490 | 20250204 | 121600 | 25679459600 | 29250 | 29250 | 29250 | 29200 | 400 |
| 491 | 20250204 | 121500 | 25667762100 | 29200 | 29250 | 29250 | 29200 | 963 |
| 492 | 20250204 | 121400 | 25639607300 | 29250 | 29300 | 29300 | 29250 | 1198 |
| 493 | 20250204 | 121300 | 25604563650 | 29300 | 29300 | 29300 | 29300 | 125 |
| 494 | 20250204 | 121200 | 25600901150 | 29250 | 29250 | 29300 | 29250 | 659 |
| 495 | 20250204 | 121100 | 25581620000 | 29250 | 29250 | 29250 | 29250 | 160 |
| 496 | 20250204 | 121000 | 25576940000 | 29250 | 29250 | 29250 | 29200 | 172 |
| 497 | 20250204 | 120900 | 25571913450 | 29200 | 29300 | 29300 | 29200 | 474 |
| 498 | 20250204 | 120800 | 25558051250 | 29300 | 29250 | 29300 | 29250 | 1112 |
| 499 | 20250204 | 120700 | 25525470650 | 29200 | 29300 | 29300 | 29200 | 609 |
| 500 | 20250204 | 120600 | 25507674100 | 29300 | 29300 | 29350 | 29200 | 1714 |
| 501 | 20250204 | 120500 | 25457441100 | 29300 | 29200 | 29300 | 29200 | 1778 |
| 502 | 20250204 | 120400 | 25405441200 | 29200 | 29200 | 29250 | 29200 | 660 |
| 503 | 20250204 | 120300 | 25386146650 | 29200 | 29150 | 29250 | 29150 | 132 |
| 504 | 20250204 | 120200 | 25382291600 | 29150 | 29200 | 29200 | 29150 | 1173 |
| 505 | 20250204 | 120100 | 25348041500 | 29150 | 29150 | 29150 | 29100 | 512 |
| 506 | 20250204 | 120000 | 25333125550 | 29150 | 29150 | 29150 | 29100 | 3074 |
| 507 | 20250204 | 115900 | 25243559750 | 29150 | 29150 | 29200 | 29150 | 747 |
| 508 | 20250204 | 115800 | 25221774550 | 29200 | 29200 | 29200 | 29150 | 606 |
| 509 | 20250204 | 115700 | 25204080200 | 29150 | 29150 | 29200 | 29150 | 441 |
| 510 | 20250204 | 115600 | 25191224550 | 29150 | 29200 | 29200 | 29150 | 340 |
| 511 | 20250204 | 115500 | 25181312750 | 29150 | 29150 | 29200 | 29150 | 714 |
| 512 | 20250204 | 115400 | 25160498150 | 29150 | 29150 | 29150 | 29100 | 3011 |
| 513 | 20250204 | 115300 | 25072758700 | 29150 | 29150 | 29200 | 29150 | 1277 |
| 514 | 20250204 | 115200 | 25035533800 | 29200 | 29150 | 29200 | 29150 | 1285 |
| 515 | 20250204 | 115100 | 24998052600 | 29200 | 29150 | 29200 | 29100 | 2699 |
| 516 | 20250204 | 115000 | 24919380550 | 29150 | 29150 | 29150 | 29100 | 14 |
| 517 | 20250204 | 114900 | 24918972500 | 29150 | 29150 | 29150 | 29100 | 3073 |
| 518 | 20250204 | 114800 | 24829398700 | 29150 | 29200 | 29200 | 29150 | 272 |
| 519 | 20250204 | 114700 | 24821465000 | 29200 | 29200 | 29200 | 29200 | 280 |
| 520 | 20250204 | 114600 | 24813289000 | 29200 | 29200 | 29250 | 29150 | 512 |
| 521 | 20250204 | 114500 | 24798345250 | 29200 | 29150 | 29250 | 29150 | 485 |
| 522 | 20250204 | 114400 | 24784200800 | 29150 | 29100 | 29200 | 29100 | 974 |
| 523 | 20250204 | 114300 | 24755773600 | 29100 | 29100 | 29100 | 29050 | 1665 |
| 524 | 20250204 | 114200 | 24707336150 | 29100 | 29050 | 29100 | 29050 | 2275 |
| 525 | 20250204 | 114100 | 24641152800 | 29050 | 29050 | 29100 | 29050 | 1942 |
| 526 | 20250204 | 114000 | 24584735450 | 29050 | 29100 | 29100 | 29050 | 3950 |
| 527 | 20250204 | 113900 | 24469834500 | 29100 | 29150 | 29200 | 29100 | 734 |
| 528 | 20250204 | 113800 | 24448442250 | 29150 | 29200 | 29200 | 29150 | 960 |
| 529 | 20250204 | 113700 | 24420458150 | 29150 | 29200 | 29250 | 29150 | 6524 |
| 530 | 20250204 | 113600 | 24230115700 | 29200 | 29200 | 29250 | 29200 | 794 |
| 531 | 20250204 | 113500 | 24206913150 | 29200 | 29250 | 29300 | 29200 | 716 |
| 532 | 20250204 | 113400 | 24185978700 | 29250 | 29250 | 29300 | 29250 | 1754 |
| 533 | 20250204 | 113300 | 24134673850 | 29250 | 29300 | 29350 | 29250 | 775 |
| 534 | 20250204 | 113200 | 24111969000 | 29300 | 29300 | 29300 | 29300 | 534 |
| 535 | 20250204 | 113100 | 24096322800 | 29300 | 29300 | 29350 | 29300 | 262 |
| 536 | 20250204 | 113000 | 24088640350 | 29300 | 29300 | 29350 | 29300 | 337 |
| 537 | 20250204 | 112900 | 24078766150 | 29300 | 29350 | 29350 | 29300 | 1349 |
| 538 | 20250204 | 112800 | 24039238800 | 29300 | 29300 | 29350 | 29300 | 838 |
| 539 | 20250204 | 112700 | 24014646650 | 29300 | 29300 | 29350 | 29300 | 865 |
| 540 | 20250204 | 112600 | 23989302100 | 29300 | 29350 | 29350 | 29300 | 501 |
| 541 | 20250204 | 112500 | 23974619300 | 29350 | 29400 | 29400 | 29350 | 313 |
| 542 | 20250204 | 112400 | 23965427850 | 29400 | 29400 | 29400 | 29350 | 193 |
| 543 | 20250204 | 112300 | 23959763050 | 29400 | 29400 | 29400 | 29350 | 775 |
| 544 | 20250204 | 112200 | 23937006100 | 29350 | 29450 | 29450 | 29350 | 563 |
| 545 | 20250204 | 112100 | 23920477450 | 29450 | 29400 | 29450 | 29350 | 813 |
| 546 | 20250204 | 112000 | 23896574350 | 29400 | 29450 | 29450 | 29400 | 2029 |
| 547 | 20250204 | 111900 | 23836870150 | 29450 | 29450 | 29450 | 29400 | 160 |
| 548 | 20250204 | 111800 | 23832159100 | 29400 | 29450 | 29450 | 29400 | 1409 |
| 549 | 20250204 | 111700 | 23790698450 | 29450 | 29350 | 29450 | 29350 | 353 |
| 550 | 20250204 | 111600 | 23780325400 | 29350 | 29400 | 29400 | 29350 | 227 |
| 551 | 20250204 | 111500 | 23773655300 | 29400 | 29350 | 29400 | 29350 | 1035 |
| 552 | 20250204 | 111400 | 23743241650 | 29300 | 29300 | 29350 | 29300 | 1484 |
| 553 | 20250204 | 111300 | 23699721150 | 29300 | 29300 | 29350 | 29300 | 2006 |
| 554 | 20250204 | 111200 | 23640916300 | 29300 | 29300 | 29350 | 29300 | 1607 |
| 555 | 20250204 | 111100 | 23593830600 | 29300 | 29300 | 29350 | 29300 | 123 |
| 556 | 20250204 | 111000 | 23590223350 | 29300 | 29400 | 29400 | 29300 | 1163 |
| 557 | 20250204 | 110900 | 23556093200 | 29350 | 29350 | 29400 | 29350 | 476 |
| 558 | 20250204 | 110800 | 23542117150 | 29400 | 29350 | 29400 | 29350 | 1139 |
| 559 | 20250204 | 110700 | 23508665150 | 29300 | 29350 | 29350 | 29300 | 476 |
| 560 | 20250204 | 110600 | 23494717150 | 29350 | 29300 | 29350 | 29300 | 253 |
| 561 | 20250204 | 110500 | 23487297950 | 29350 | 29300 | 29350 | 29300 | 348 |
| 562 | 20250204 | 110400 | 23477086000 | 29300 | 29300 | 29350 | 29300 | 620 |
| 563 | 20250204 | 110300 | 23458918950 | 29300 | 29350 | 29350 | 29300 | 715 |
| 564 | 20250204 | 110200 | 23437969050 | 29350 | 29300 | 29350 | 29300 | 1556 |
| 565 | 20250204 | 110100 | 23392333550 | 29350 | 29350 | 29350 | 29300 | 424 |
| 566 | 20250204 | 110000 | 23379894100 | 29350 | 29350 | 29350 | 29300 | 691 |
| 567 | 20250204 | 105900 | 23359621250 | 29350 | 29300 | 29400 | 29250 | 1776 |
| 568 | 20250204 | 105800 | 23307595850 | 29300 | 29300 | 29300 | 29250 | 1245 |
| 569 | 20250204 | 105700 | 23271118600 | 29250 | 29300 | 29350 | 29250 | 1616 |
| 570 | 20250204 | 105600 | 23223782100 | 29300 | 29250 | 29300 | 29200 | 861 |
| 571 | 20250204 | 105500 | 23198563900 | 29250 | 29250 | 29300 | 29150 | 1265 |
| 572 | 20250204 | 105400 | 23161594150 | 29200 | 29250 | 29250 | 29150 | 717 |
| 573 | 20250204 | 105300 | 23140654300 | 29250 | 29150 | 29250 | 29150 | 948 |
| 574 | 20250204 | 105200 | 23112967050 | 29150 | 29150 | 29200 | 29150 | 1432 |
| 575 | 20250204 | 105100 | 23071211700 | 29200 | 29200 | 29200 | 29150 | 815 |
| 576 | 20250204 | 105000 | 23047420300 | 29200 | 29250 | 29250 | 29150 | 2749 |
| 577 | 20250204 | 104900 | 22967107950 | 29250 | 29150 | 29250 | 29150 | 891 |
| 578 | 20250204 | 104800 | 22941080100 | 29150 | 29200 | 29250 | 29150 | 1018 |
| 579 | 20250204 | 104700 | 22911365100 | 29200 | 29200 | 29200 | 29150 | 688 |
| 580 | 20250204 | 104600 | 22891282600 | 29150 | 29000 | 29200 | 29000 | 2400 |
| 581 | 20250204 | 104500 | 22821517850 | 29050 | 29200 | 29200 | 29050 | 16480 |
| 582 | 20250204 | 104400 | 22341584150 | 29250 | 29350 | 29350 | 29200 | 597 |
| 583 | 20250204 | 104300 | 22324112300 | 29300 | 29300 | 29350 | 29200 | 3849 |
| 584 | 20250204 | 104200 | 22211528350 | 29350 | 29350 | 29400 | 29300 | 2094 |
| 585 | 20250204 | 104100 | 22150047950 | 29350 | 29250 | 29350 | 29250 | 1417 |
| 586 | 20250204 | 104000 | 22108526900 | 29300 | 29300 | 29300 | 29250 | 3640 |
| 587 | 20250204 | 103900 | 22001984350 | 29300 | 29300 | 29350 | 29300 | 2287 |
| 588 | 20250204 | 103800 | 21934965750 | 29300 | 29350 | 29400 | 29300 | 4322 |
| 589 | 20250204 | 103700 | 21808152700 | 29350 | 29350 | 29400 | 29350 | 2084 |
| 590 | 20250204 | 103600 | 21746977700 | 29350 | 29400 | 29450 | 29350 | 2903 |
| 591 | 20250204 | 103500 | 21661637850 | 29450 | 29500 | 29500 | 29450 | 2025 |
| 592 | 20250204 | 103400 | 21601999850 | 29500 | 29550 | 29550 | 29450 | 1256 |
| 593 | 20250204 | 103300 | 21564947950 | 29550 | 29550 | 29550 | 29500 | 1482 |
| 594 | 20250204 | 103200 | 21521201200 | 29600 | 29550 | 29600 | 29500 | 933 |
| 595 | 20250204 | 103100 | 21493624650 | 29550 | 29450 | 29650 | 29400 | 4186 |
| 596 | 20250204 | 103000 | 21369989550 | 29450 | 29500 | 29500 | 29400 | 6638 |
| 597 | 20250204 | 102900 | 21174327300 | 29500 | 29500 | 29550 | 29500 | 1703 |
| 598 | 20250204 | 102800 | 21124085700 | 29500 | 29500 | 29550 | 29500 | 1484 |
| 599 | 20250204 | 102700 | 21080297400 | 29500 | 29550 | 29600 | 29500 | 3460 |
| 600 | 20250204 | 102600 | 20978090600 | 29550 | 29550 | 29600 | 29550 | 1429 |
| 601 | 20250204 | 102500 | 20935844000 | 29550 | 29550 | 29650 | 29550 | 1521 |
| 602 | 20250204 | 102400 | 20890842350 | 29600 | 29600 | 29700 | 29550 | 2519 |
| 603 | 20250204 | 102300 | 20816278550 | 29600 | 29700 | 29700 | 29600 | 1342 |
| 604 | 20250204 | 102200 | 20776513800 | 29750 | 29750 | 29800 | 29650 | 1323 |
| 605 | 20250204 | 102100 | 20737231000 | 29750 | 29750 | 29750 | 29700 | 1079 |
| 606 | 20250204 | 102000 | 20705155600 | 29700 | 29800 | 29800 | 29700 | 1772 |
| 607 | 20250204 | 101900 | 20652406000 | 29800 | 29750 | 29800 | 29700 | 349 |
| 608 | 20250204 | 101800 | 20642035050 | 29750 | 29750 | 29750 | 29650 | 1604 |
| 609 | 20250204 | 101700 | 20594406750 | 29750 | 29750 | 29800 | 29750 | 5369 |
| 610 | 20250204 | 101600 | 20434575400 | 29750 | 29800 | 29850 | 29750 | 2179 |
| 611 | 20250204 | 101500 | 20369678450 | 29850 | 29800 | 29850 | 29750 | 748 |
| 612 | 20250204 | 101400 | 20347381550 | 29800 | 29800 | 29800 | 29750 | 631 |
| 613 | 20250204 | 101300 | 20328581900 | 29800 | 29750 | 29800 | 29750 | 3426 |
| 614 | 20250204 | 101200 | 20226585450 | 29750 | 29700 | 29800 | 29650 | 1619 |
| 615 | 20250204 | 101100 | 20178486750 | 29650 | 29600 | 29700 | 29600 | 240 |
| 616 | 20250204 | 101000 | 20171369350 | 29600 | 29600 | 29600 | 29550 | 2876 |
| 617 | 20250204 | 100900 | 20086296650 | 29600 | 29650 | 29650 | 29550 | 4595 |
| 618 | 20250204 | 100800 | 19950245000 | 29700 | 29600 | 29700 | 29600 | 3489 |
| 619 | 20250204 | 100700 | 19846854550 | 29600 | 29600 | 29650 | 29550 | 1683 |
| 620 | 20250204 | 100600 | 19797040350 | 29550 | 29600 | 29600 | 29550 | 1716 |
| 621 | 20250204 | 100500 | 19746322900 | 29600 | 29600 | 29650 | 29500 | 5248 |
| 622 | 20250204 | 100400 | 19591160350 | 29550 | 29600 | 29650 | 29500 | 10073 |
| 623 | 20250204 | 100300 | 19293221250 | 29600 | 29650 | 29650 | 29600 | 6395 |
| 624 | 20250204 | 100200 | 19103817500 | 29650 | 29700 | 29750 | 29650 | 5091 |
| 625 | 20250204 | 100100 | 18952705350 | 29750 | 29750 | 29800 | 29700 | 2413 |
| 626 | 20250204 | 100000 | 18880959450 | 29700 | 29750 | 29800 | 29700 | 6491 |
| 627 | 20250204 | 095900 | 18687928700 | 29700 | 29800 | 29850 | 29700 | 8788 |
| 628 | 20250204 | 095800 | 18426732050 | 29800 | 29850 | 29900 | 29800 | 2381 |
| 629 | 20250204 | 095700 | 18355688150 | 29850 | 29850 | 29900 | 29700 | 5938 |
| 630 | 20250204 | 095600 | 18178844000 | 29800 | 29850 | 29900 | 29750 | 6208 |
| 631 | 20250204 | 095500 | 17993779050 | 29850 | 29950 | 29950 | 29850 | 4659 |
| 632 | 20250204 | 095400 | 17854525350 | 29950 | 29950 | 30000 | 29900 | 2457 |
| 633 | 20250204 | 095300 | 17780941800 | 29950 | 29950 | 29950 | 29900 | 2774 |
| 634 | 20250204 | 095200 | 17697917900 | 29950 | 29900 | 29950 | 29850 | 6211 |
| 635 | 20250204 | 095100 | 17512126000 | 29900 | 29950 | 29950 | 29900 | 2007 |
| 636 | 20250204 | 095000 | 17452089450 | 29950 | 30000 | 30000 | 29900 | 4586 |
| 637 | 20250204 | 094900 | 17314726300 | 30000 | 30100 | 30100 | 30000 | 8203 |
| 638 | 20250204 | 094800 | 17068260250 | 30100 | 30200 | 30200 | 30050 | 12154 |
| 639 | 20250204 | 094700 | 16701946900 | 30200 | 30000 | 30200 | 29950 | 28439 |
| 640 | 20250204 | 094600 | 15845866400 | 30000 | 29950 | 30100 | 29950 | 13032 |
| 641 | 20250204 | 094500 | 15454621700 | 29950 | 29850 | 30050 | 29800 | 21931 |
| 642 | 20250204 | 094400 | 14798098450 | 29850 | 29700 | 29850 | 29700 | 6782 |
| 643 | 20250204 | 094300 | 14596106350 | 29700 | 29700 | 29750 | 29550 | 7886 |
| 644 | 20250204 | 094200 | 14362344050 | 29700 | 29700 | 29750 | 29650 | 5888 |
| 645 | 20250204 | 094100 | 14187483100 | 29750 | 29700 | 29800 | 29700 | 5750 |
| 646 | 20250204 | 094000 | 14016354200 | 29700 | 29900 | 29950 | 29700 | 14310 |
| 647 | 20250204 | 093900 | 13589541550 | 29950 | 29800 | 29950 | 29800 | 21833 |
| 648 | 20250204 | 093800 | 12936562600 | 29850 | 29800 | 29900 | 29750 | 36573 |
| 649 | 20250204 | 093700 | 11844850700 | 29800 | 29550 | 29800 | 29500 | 19679 |
| 650 | 20250204 | 093600 | 11261068750 | 29550 | 29450 | 29600 | 29400 | 12442 |
| 651 | 20250204 | 093500 | 10894303950 | 29400 | 29400 | 29450 | 29350 | 4613 |
| 652 | 20250204 | 093400 | 10758603400 | 29400 | 29350 | 29400 | 29300 | 2173 |
| 653 | 20250204 | 093300 | 10694776750 | 29350 | 29300 | 29350 | 29300 | 4557 |
| 654 | 20250204 | 093200 | 10561037400 | 29350 | 29250 | 29350 | 29200 | 1694 |
| 655 | 20250204 | 093100 | 10511422100 | 29200 | 29250 | 29250 | 29150 | 5132 |
| 656 | 20250204 | 093000 | 10361620300 | 29250 | 29350 | 29350 | 29200 | 8060 |
| 657 | 20250204 | 092900 | 10125499400 | 29400 | 29450 | 29450 | 29350 | 3163 |
| 658 | 20250204 | 092800 | 10032552200 | 29450 | 29400 | 29450 | 29350 | 7759 |
| 659 | 20250204 | 092700 | 9804401000 | 29400 | 29400 | 29450 | 29350 | 15497 |
| 660 | 20250204 | 092600 | 9348871450 | 29400 | 29350 | 29400 | 29250 | 9527 |
| 661 | 20250204 | 092500 | 9069266400 | 29350 | 29150 | 29400 | 29100 | 19430 |
| 662 | 20250204 | 092400 | 8500521300 | 29100 | 29050 | 29150 | 29050 | 1846 |
| 663 | 20250204 | 092300 | 8446809650 | 29100 | 29100 | 29100 | 29050 | 1499 |
| 664 | 20250204 | 092200 | 8403205650 | 29100 | 29000 | 29100 | 28950 | 1400 |
| 665 | 20250204 | 092100 | 8362556550 | 29000 | 29000 | 29100 | 29000 | 3417 |
| 666 | 20250204 | 092000 | 8263449400 | 29000 | 29100 | 29150 | 29000 | 7534 |
| 667 | 20250204 | 091900 | 8044530400 | 29100 | 29150 | 29150 | 29050 | 5223 |
| 668 | 20250204 | 091800 | 7892412400 | 29100 | 29150 | 29200 | 29050 | 10933 |
| 669 | 20250204 | 091700 | 7573776000 | 29100 | 29150 | 29200 | 29100 | 4268 |
| 670 | 20250204 | 091600 | 7449394500 | 29150 | 29000 | 29150 | 28950 | 7899 |
| 671 | 20250204 | 091500 | 7219639350 | 28950 | 28850 | 29000 | 28750 | 10462 |
| 672 | 20250204 | 091400 | 6917461950 | 28800 | 28900 | 28950 | 28700 | 19458 |
| 673 | 20250204 | 091300 | 6357306150 | 28950 | 28950 | 28950 | 28850 | 5742 |
| 674 | 20250204 | 091200 | 6191291100 | 28950 | 28900 | 28950 | 28800 | 12512 |
| 675 | 20250204 | 091100 | 5830170150 | 29000 | 29000 | 29000 | 28850 | 7443 |
| 676 | 20250204 | 091000 | 5614955800 | 29000 | 28850 | 29100 | 28850 | 9940 |
| 677 | 20250204 | 090900 | 5327047850 | 28850 | 29050 | 29100 | 28850 | 14923 |
| 678 | 20250204 | 090800 | 4895016150 | 29050 | 29150 | 29200 | 29050 | 9253 |
| 679 | 20250204 | 090700 | 4625481800 | 29200 | 29250 | 29300 | 29150 | 13732 |
| 680 | 20250204 | 090600 | 4224209900 | 29200 | 29200 | 29300 | 29200 | 5502 |
| 681 | 20250204 | 090500 | 4063410100 | 29200 | 29300 | 29300 | 29150 | 7812 |
| 682 | 20250204 | 090400 | 3835196950 | 29300 | 29100 | 29350 | 29100 | 16401 |
| 683 | 20250204 | 090300 | 3355367150 | 29100 | 29250 | 29300 | 29050 | 10603 |
| 684 | 20250204 | 090200 | 3046030300 | 29300 | 29350 | 29400 | 29250 | 12535 |
| 685 | 20250204 | 090100 | 2678493600 | 29300 | 29450 | 29500 | 29300 | 28713 |
| 686 | 20250204 | 090000 | 1834369050 | 29450 | 29550 | 29600 | 29450 | 61369 |