38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 3 | 20250227 | 203200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250227 | 203100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250227 | 203000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250227 | 202900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250227 | 202800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250227 | 202700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250227 | 202600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250227 | 202500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250227 | 202400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250227 | 202300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250227 | 202200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250227 | 202100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250227 | 202000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250227 | 201900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250227 | 201800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250227 | 201700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250227 | 201600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250227 | 201500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250227 | 201400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250227 | 201300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250227 | 201200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250227 | 201100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250227 | 201000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250227 | 200900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250227 | 200800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250227 | 200700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250227 | 200600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250227 | 200500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250227 | 200400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250227 | 200300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 33 | 20250227 | 200200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250227 | 200100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250227 | 200000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250227 | 195900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250227 | 195800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250227 | 195700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250227 | 195600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250227 | 195500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250227 | 195400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250227 | 195300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250227 | 195200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250227 | 195100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250227 | 195000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250227 | 194900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250227 | 194800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250227 | 194700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250227 | 194600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250227 | 194500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250227 | 194400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250227 | 194300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250227 | 194200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250227 | 194100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250227 | 194000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250227 | 193900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250227 | 193800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250227 | 193700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250227 | 193600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250227 | 193500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250227 | 193400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250227 | 193300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 63 | 20250227 | 193200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250227 | 193100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250227 | 193000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250227 | 192900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250227 | 192800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250227 | 192700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250227 | 192600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250227 | 192500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250227 | 192400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250227 | 192300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250227 | 192200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250227 | 192100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250227 | 192000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250227 | 191900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250227 | 191800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250227 | 191700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250227 | 191600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250227 | 191500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250227 | 191400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250227 | 191300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250227 | 191200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250227 | 191100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250227 | 191000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250227 | 190900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250227 | 190800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250227 | 190700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250227 | 190600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250227 | 190500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250227 | 190400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250227 | 190300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 93 | 20250227 | 190200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250227 | 190100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250227 | 190000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250227 | 185900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250227 | 185800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250227 | 185700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250227 | 185600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250227 | 185500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250227 | 185400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250227 | 185300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250227 | 185200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250227 | 185100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250227 | 185000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250227 | 184900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250227 | 184800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250227 | 184700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250227 | 184600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250227 | 184500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250227 | 184400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250227 | 184300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250227 | 184200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250227 | 184100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250227 | 184000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250227 | 183900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250227 | 183800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250227 | 183700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250227 | 183600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250227 | 183500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250227 | 183400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250227 | 183300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 123 | 20250227 | 183200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250227 | 183100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250227 | 183000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250227 | 182900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250227 | 182800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250227 | 182700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250227 | 182600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250227 | 182500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250227 | 182400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250227 | 182300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250227 | 182200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250227 | 182100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250227 | 182000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250227 | 181900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250227 | 181800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250227 | 181700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250227 | 181600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250227 | 181500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250227 | 181400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250227 | 181300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250227 | 181200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250227 | 181100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250227 | 181000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250227 | 180900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250227 | 180800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250227 | 180700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250227 | 180600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250227 | 180500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250227 | 180400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250227 | 180300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 153 | 20250227 | 180200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250227 | 180100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250227 | 180000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250227 | 175900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250227 | 175800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250227 | 175700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250227 | 175600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250227 | 175500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250227 | 175400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250227 | 175300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250227 | 175200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250227 | 175100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250227 | 175000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250227 | 174900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250227 | 174800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250227 | 174700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250227 | 174600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20250227 | 174500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250227 | 174400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250227 | 174300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250227 | 174200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250227 | 174100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250227 | 174000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250227 | 173900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250227 | 173800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250227 | 173700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250227 | 173600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250227 | 173500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20250227 | 173400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20250227 | 173300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 183 | 20250227 | 173200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20250227 | 173100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20250227 | 173000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20250227 | 172900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20250227 | 172800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20250227 | 172700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20250227 | 172600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20250227 | 172500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20250227 | 172400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20250227 | 172300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20250227 | 172200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20250227 | 172100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20250227 | 172000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20250227 | 171900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20250227 | 171800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20250227 | 171700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20250227 | 171600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20250227 | 171500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20250227 | 171400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20250227 | 171300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20250227 | 171200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20250227 | 171100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20250227 | 171000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20250227 | 170900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20250227 | 170800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20250227 | 170700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20250227 | 170600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20250227 | 170500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20250227 | 170400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20250227 | 170300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 213 | 20250227 | 170200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20250227 | 170100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20250227 | 170000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20250227 | 165900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20250227 | 165800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20250227 | 165700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20250227 | 165600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20250227 | 165500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20250227 | 165400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20250227 | 165300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20250227 | 165200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20250227 | 165100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20250227 | 165000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20250227 | 164900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20250227 | 164800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20250227 | 164700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20250227 | 164600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20250227 | 164500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20250227 | 164400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20250227 | 164300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20250227 | 164200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20250227 | 164100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20250227 | 164000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20250227 | 163900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20250227 | 163800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20250227 | 163700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20250227 | 163600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20250227 | 163500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20250227 | 163400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20250227 | 163300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 243 | 20250227 | 163200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20250227 | 163100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20250227 | 163000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20250227 | 162900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20250227 | 162800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20250227 | 162700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20250227 | 162600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20250227 | 162500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20250227 | 162400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20250227 | 162300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20250227 | 162200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20250227 | 162100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20250227 | 162000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20250227 | 161900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20250227 | 161800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20250227 | 161700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20250227 | 161600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20250227 | 161500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20250227 | 161400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250227 | 161300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250227 | 161200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250227 | 161100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250227 | 161000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250227 | 160900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250227 | 160800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250227 | 160700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250227 | 160600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250227 | 160500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250227 | 160400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250227 | 160300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 273 | 20250227 | 160200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250227 | 160100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250227 | 160000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250227 | 155900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250227 | 155800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20250227 | 155700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20250227 | 155600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20250227 | 155500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20250227 | 155400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20250227 | 155300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20250227 | 155200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20250227 | 155100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20250227 | 155000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20250227 | 154900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20250227 | 154800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20250227 | 154700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20250227 | 154600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20250227 | 154500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20250227 | 154400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20250227 | 154300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20250227 | 154200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20250227 | 154100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20250227 | 154000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20250227 | 153900 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20250227 | 153800 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250227 | 153700 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250227 | 153600 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250227 | 153500 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250227 | 153400 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250227 | 153300 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 303 | 20250227 | 153200 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250227 | 153100 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250227 | 153000 | 93746748050 | 39500 | 39500 | 39500 | 39500 | 46357 |
| 306 | 20250227 | 152900 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20250227 | 152800 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20250227 | 152700 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20250227 | 152600 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20250227 | 152500 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20250227 | 152400 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20250227 | 152300 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20250227 | 152200 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20250227 | 152100 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20250227 | 152000 | 91915646550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20250227 | 151900 | 91915646550 | 39550 | 39500 | 39550 | 39450 | 13508 |
| 317 | 20250227 | 151800 | 91382324900 | 39450 | 39400 | 39500 | 39400 | 8203 |
| 318 | 20250227 | 151700 | 91058779400 | 39450 | 39450 | 39500 | 39400 | 8953 |
| 319 | 20250227 | 151600 | 90705587900 | 39450 | 39500 | 39550 | 39450 | 7053 |
| 320 | 20250227 | 151500 | 90427189100 | 39500 | 39450 | 39550 | 39450 | 2733 |
| 321 | 20250227 | 151400 | 90319229250 | 39500 | 39450 | 39500 | 39400 | 7752 |
| 322 | 20250227 | 151300 | 90013195500 | 39450 | 39450 | 39450 | 39400 | 7864 |
| 323 | 20250227 | 151200 | 89703076700 | 39450 | 39500 | 39500 | 39450 | 5054 |
| 324 | 20250227 | 151100 | 89503642700 | 39500 | 39450 | 39500 | 39450 | 2619 |
| 325 | 20250227 | 151000 | 89400259500 | 39500 | 39450 | 39500 | 39400 | 2950 |
| 326 | 20250227 | 150900 | 89283876250 | 39450 | 39450 | 39500 | 39400 | 2189 |
| 327 | 20250227 | 150800 | 89197559200 | 39450 | 39450 | 39550 | 39400 | 5160 |
| 328 | 20250227 | 150700 | 88993832050 | 39400 | 39450 | 39450 | 39350 | 11857 |
| 329 | 20250227 | 150600 | 88526731900 | 39450 | 39400 | 39500 | 39400 | 2960 |
| 330 | 20250227 | 150500 | 88410016000 | 39450 | 39500 | 39500 | 39400 | 3656 |
| 331 | 20250227 | 150400 | 88265848600 | 39450 | 39500 | 39550 | 39400 | 2936 |
| 332 | 20250227 | 150300 | 88149906350 | 39500 | 39400 | 39500 | 39400 | 4445 |
| 333 | 20250227 | 150200 | 87974661250 | 39400 | 39450 | 39450 | 39350 | 3455 |
| 334 | 20250227 | 150100 | 87838515500 | 39450 | 39600 | 39600 | 39350 | 21997 |
| 335 | 20250227 | 150000 | 86971817950 | 39550 | 39600 | 39600 | 39550 | 2865 |
| 336 | 20250227 | 145900 | 86858492550 | 39600 | 39550 | 39600 | 39550 | 1461 |
| 337 | 20250227 | 145800 | 86800663950 | 39550 | 39600 | 39600 | 39550 | 1296 |
| 338 | 20250227 | 145700 | 86749389450 | 39600 | 39500 | 39600 | 39500 | 3776 |
| 339 | 20250227 | 145600 | 86600052900 | 39450 | 39450 | 39550 | 39450 | 2828 |
| 340 | 20250227 | 145500 | 86488353350 | 39450 | 39500 | 39500 | 39450 | 1235 |
| 341 | 20250227 | 145400 | 86439592950 | 39450 | 39500 | 39500 | 39450 | 1555 |
| 342 | 20250227 | 145300 | 86378198750 | 39500 | 39450 | 39500 | 39450 | 2872 |
| 343 | 20250227 | 145200 | 86264836900 | 39450 | 39600 | 39600 | 39450 | 6533 |
| 344 | 20250227 | 145100 | 86006769550 | 39600 | 39600 | 39600 | 39550 | 3105 |
| 345 | 20250227 | 145000 | 85883921900 | 39600 | 39500 | 39600 | 39450 | 8823 |
| 346 | 20250227 | 144900 | 85535308950 | 39450 | 39500 | 39500 | 39450 | 968 |
| 347 | 20250227 | 144800 | 85497104200 | 39500 | 39450 | 39500 | 39400 | 2490 |
| 348 | 20250227 | 144700 | 85398899400 | 39450 | 39400 | 39450 | 39400 | 4866 |
| 349 | 20250227 | 144600 | 85207088450 | 39400 | 39450 | 39450 | 39350 | 4471 |
| 350 | 20250227 | 144500 | 85031010200 | 39400 | 39450 | 39500 | 39400 | 6689 |
| 351 | 20250227 | 144400 | 84767415400 | 39450 | 39500 | 39550 | 39450 | 5284 |
| 352 | 20250227 | 144300 | 84558807500 | 39500 | 39550 | 39600 | 39500 | 3026 |
| 353 | 20250227 | 144200 | 84439132350 | 39550 | 39500 | 39550 | 39500 | 1277 |
| 354 | 20250227 | 144100 | 84388683600 | 39500 | 39550 | 39600 | 39500 | 1350 |
| 355 | 20250227 | 144000 | 84335281050 | 39550 | 39600 | 39600 | 39550 | 1680 |
| 356 | 20250227 | 143900 | 84268813950 | 39600 | 39550 | 39600 | 39550 | 3660 |
| 357 | 20250227 | 143800 | 84123893400 | 39550 | 39650 | 39650 | 39550 | 3731 |
| 358 | 20250227 | 143700 | 83976090150 | 39700 | 39700 | 39700 | 39650 | 837 |
| 359 | 20250227 | 143600 | 83942892600 | 39650 | 39650 | 39700 | 39650 | 1867 |
| 360 | 20250227 | 143500 | 83868859100 | 39650 | 39600 | 39700 | 39550 | 4850 |
| 361 | 20250227 | 143400 | 83676680450 | 39500 | 39500 | 39600 | 39450 | 6430 |
| 362 | 20250227 | 143300 | 83422369100 | 39500 | 39400 | 39550 | 39400 | 4878 |
| 363 | 20250227 | 143200 | 83229869850 | 39450 | 39450 | 39450 | 39350 | 19096 |
| 364 | 20250227 | 143100 | 82477651800 | 39400 | 39500 | 39500 | 39400 | 23223 |
| 365 | 20250227 | 143000 | 81562099800 | 39500 | 39500 | 39550 | 39450 | 11301 |
| 366 | 20250227 | 142900 | 81115700650 | 39500 | 39550 | 39600 | 39500 | 3663 |
| 367 | 20250227 | 142800 | 80970846300 | 39600 | 39600 | 39600 | 39550 | 2773 |
| 368 | 20250227 | 142700 | 80861135700 | 39600 | 39600 | 39600 | 39550 | 572 |
| 369 | 20250227 | 142600 | 80838502600 | 39550 | 39600 | 39600 | 39550 | 1584 |
| 370 | 20250227 | 142500 | 80775848400 | 39600 | 39600 | 39600 | 39550 | 662 |
| 371 | 20250227 | 142400 | 80749645500 | 39550 | 39550 | 39600 | 39550 | 1761 |
| 372 | 20250227 | 142300 | 80679989650 | 39550 | 39550 | 39600 | 39500 | 2110 |
| 373 | 20250227 | 142200 | 80596602550 | 39550 | 39600 | 39600 | 39500 | 1034 |
| 374 | 20250227 | 142100 | 80555707000 | 39550 | 39550 | 39600 | 39550 | 3999 |
| 375 | 20250227 | 142000 | 80397539300 | 39600 | 39550 | 39600 | 39550 | 1138 |
| 376 | 20250227 | 141900 | 80352520250 | 39550 | 39600 | 39600 | 39550 | 564 |
| 377 | 20250227 | 141800 | 80330208250 | 39600 | 39600 | 39600 | 39550 | 658 |
| 378 | 20250227 | 141700 | 80304173950 | 39600 | 39600 | 39600 | 39550 | 1784 |
| 379 | 20250227 | 141600 | 80233595800 | 39600 | 39650 | 39650 | 39550 | 2835 |
| 380 | 20250227 | 141500 | 80121335100 | 39650 | 39650 | 39700 | 39600 | 698 |
| 381 | 20250227 | 141400 | 80093660050 | 39700 | 39600 | 39700 | 39600 | 998 |
| 382 | 20250227 | 141300 | 80054105350 | 39600 | 39700 | 39700 | 39600 | 845 |
| 383 | 20250227 | 141200 | 80020619500 | 39650 | 39700 | 39700 | 39600 | 1393 |
| 384 | 20250227 | 141100 | 79965345300 | 39750 | 39700 | 39750 | 39650 | 1743 |
| 385 | 20250227 | 141000 | 79896176150 | 39700 | 39750 | 39750 | 39700 | 1115 |
| 386 | 20250227 | 140900 | 79851886050 | 39750 | 39700 | 39750 | 39700 | 1548 |
| 387 | 20250227 | 140800 | 79790378650 | 39750 | 39700 | 39750 | 39700 | 1789 |
| 388 | 20250227 | 140700 | 79719352050 | 39700 | 39750 | 39750 | 39700 | 611 |
| 389 | 20250227 | 140600 | 79695086950 | 39700 | 39700 | 39750 | 39700 | 2416 |
| 390 | 20250227 | 140500 | 79599090800 | 39650 | 39700 | 39700 | 39650 | 2581 |
| 391 | 20250227 | 140400 | 79496662050 | 39650 | 39650 | 39700 | 39600 | 844 |
| 392 | 20250227 | 140300 | 79463207250 | 39650 | 39650 | 39650 | 39600 | 1788 |
| 393 | 20250227 | 140200 | 79392339550 | 39650 | 39600 | 39650 | 39600 | 3291 |
| 394 | 20250227 | 140100 | 79261873750 | 39600 | 39600 | 39600 | 39600 | 472 |
| 395 | 20250227 | 140000 | 79243182550 | 39550 | 39600 | 39650 | 39550 | 1298 |
| 396 | 20250227 | 135900 | 79191794200 | 39550 | 39600 | 39600 | 39550 | 668 |
| 397 | 20250227 | 135800 | 79165371600 | 39600 | 39600 | 39600 | 39550 | 821 |
| 398 | 20250227 | 135700 | 79132869400 | 39600 | 39550 | 39650 | 39500 | 1993 |
| 399 | 20250227 | 135600 | 79053976500 | 39550 | 39550 | 39550 | 39500 | 3313 |
| 400 | 20250227 | 135500 | 78923017350 | 39550 | 39500 | 39550 | 39500 | 7060 |
| 401 | 20250227 | 135400 | 78644142350 | 39550 | 39550 | 39550 | 39500 | 1615 |
| 402 | 20250227 | 135300 | 78580324300 | 39550 | 39600 | 39600 | 39550 | 2145 |
| 403 | 20250227 | 135200 | 78495480500 | 39600 | 39600 | 39600 | 39550 | 1695 |
| 404 | 20250227 | 135100 | 78428430950 | 39600 | 39600 | 39650 | 39600 | 900 |
| 405 | 20250227 | 135000 | 78392790350 | 39600 | 39650 | 39650 | 39600 | 1109 |
| 406 | 20250227 | 134900 | 78348859550 | 39650 | 39550 | 39650 | 39550 | 5007 |
| 407 | 20250227 | 134800 | 78150560300 | 39600 | 39550 | 39600 | 39500 | 1851 |
| 408 | 20250227 | 134700 | 78077357750 | 39550 | 39500 | 39550 | 39500 | 2409 |
| 409 | 20250227 | 134600 | 77982125600 | 39550 | 39550 | 39550 | 39500 | 1531 |
| 410 | 20250227 | 134500 | 77921642700 | 39550 | 39600 | 39600 | 39500 | 3532 |
| 411 | 20250227 | 134400 | 77781953700 | 39600 | 39600 | 39600 | 39550 | 600 |
| 412 | 20250227 | 134300 | 77758216800 | 39550 | 39550 | 39600 | 39550 | 2750 |
| 413 | 20250227 | 134200 | 77649392300 | 39550 | 39550 | 39550 | 39500 | 3137 |
| 414 | 20250227 | 134100 | 77525395100 | 39500 | 39550 | 39600 | 39500 | 3284 |
| 415 | 20250227 | 134000 | 77395501450 | 39550 | 39600 | 39600 | 39550 | 1758 |
| 416 | 20250227 | 133900 | 77325912450 | 39550 | 39600 | 39600 | 39550 | 2165 |
| 417 | 20250227 | 133800 | 77240273250 | 39600 | 39550 | 39600 | 39550 | 1207 |
| 418 | 20250227 | 133700 | 77192492650 | 39550 | 39600 | 39600 | 39550 | 1387 |
| 419 | 20250227 | 133600 | 77137603750 | 39600 | 39550 | 39650 | 39550 | 1087 |
| 420 | 20250227 | 133500 | 77094586500 | 39600 | 39600 | 39600 | 39550 | 1943 |
| 421 | 20250227 | 133400 | 77017660750 | 39550 | 39600 | 39650 | 39550 | 2319 |
| 422 | 20250227 | 133300 | 76925905450 | 39650 | 39600 | 39650 | 39550 | 2325 |
| 423 | 20250227 | 133200 | 76833845850 | 39600 | 39550 | 39650 | 39550 | 2426 |
| 424 | 20250227 | 133100 | 76737831500 | 39600 | 39600 | 39600 | 39550 | 1370 |
| 425 | 20250227 | 133000 | 76683636500 | 39600 | 39600 | 39600 | 39550 | 3597 |
| 426 | 20250227 | 132900 | 76541252200 | 39600 | 39600 | 39600 | 39550 | 491 |
| 427 | 20250227 | 132800 | 76521824850 | 39550 | 39550 | 39600 | 39550 | 2613 |
| 428 | 20250227 | 132700 | 76418416100 | 39550 | 39600 | 39600 | 39550 | 6371 |
| 429 | 20250227 | 132600 | 76166422850 | 39600 | 39600 | 39650 | 39550 | 2248 |
| 430 | 20250227 | 132500 | 76077402000 | 39600 | 39600 | 39650 | 39550 | 3448 |
| 431 | 20250227 | 132400 | 75940882550 | 39600 | 39600 | 39650 | 39550 | 2551 |
| 432 | 20250227 | 132300 | 75839863800 | 39600 | 39600 | 39650 | 39600 | 4574 |
| 433 | 20250227 | 132200 | 75658728350 | 39600 | 39650 | 39650 | 39600 | 2938 |
| 434 | 20250227 | 132100 | 75542381850 | 39650 | 39600 | 39650 | 39600 | 1844 |
| 435 | 20250227 | 132000 | 75469357000 | 39600 | 39650 | 39650 | 39600 | 2174 |
| 436 | 20250227 | 131900 | 75383250200 | 39600 | 39650 | 39700 | 39600 | 1663 |
| 437 | 20250227 | 131800 | 75317332200 | 39650 | 39650 | 39700 | 39600 | 6205 |
| 438 | 20250227 | 131700 | 75071300200 | 39650 | 39700 | 39700 | 39600 | 3153 |
| 439 | 20250227 | 131600 | 74946314350 | 39700 | 39700 | 39750 | 39700 | 3525 |
| 440 | 20250227 | 131500 | 74806298900 | 39700 | 39750 | 39750 | 39650 | 10702 |
| 441 | 20250227 | 131400 | 74381502550 | 39750 | 39800 | 39800 | 39750 | 5504 |
| 442 | 20250227 | 131300 | 74162649650 | 39800 | 39800 | 39850 | 39800 | 5806 |
| 443 | 20250227 | 131200 | 73931542450 | 39850 | 39850 | 39850 | 39800 | 1370 |
| 444 | 20250227 | 131100 | 73876973900 | 39850 | 39900 | 39950 | 39850 | 5737 |
| 445 | 20250227 | 131000 | 73648215200 | 39900 | 39950 | 40000 | 39900 | 1048 |
| 446 | 20250227 | 130900 | 73606364800 | 40000 | 40000 | 40000 | 39950 | 422 |
| 447 | 20250227 | 130800 | 73589490400 | 40000 | 40050 | 40050 | 39950 | 1230 |
| 448 | 20250227 | 130700 | 73540316450 | 40000 | 40100 | 40100 | 39950 | 3242 |
| 449 | 20250227 | 130600 | 73410642400 | 40100 | 40050 | 40100 | 40050 | 2803 |
| 450 | 20250227 | 130500 | 73298328900 | 40100 | 40100 | 40100 | 40000 | 1653 |
| 451 | 20250227 | 130400 | 73232138600 | 40100 | 39850 | 40100 | 39850 | 11068 |
| 452 | 20250227 | 130300 | 72789683550 | 39850 | 39900 | 39900 | 39850 | 1489 |
| 453 | 20250227 | 130200 | 72730346500 | 39850 | 39850 | 39900 | 39800 | 1616 |
| 454 | 20250227 | 130100 | 72665932200 | 39850 | 39800 | 39850 | 39800 | 1201 |
| 455 | 20250227 | 130000 | 72618087800 | 39850 | 39850 | 39900 | 39850 | 2474 |
| 456 | 20250227 | 125900 | 72519481500 | 39850 | 39850 | 39900 | 39850 | 1976 |
| 457 | 20250227 | 125800 | 72440736300 | 39900 | 39850 | 39900 | 39850 | 1932 |
| 458 | 20250227 | 125700 | 72363724150 | 39850 | 39850 | 39900 | 39800 | 1816 |
| 459 | 20250227 | 125600 | 72291367450 | 39850 | 39850 | 39850 | 39800 | 1677 |
| 460 | 20250227 | 125500 | 72224563000 | 39850 | 39850 | 39900 | 39850 | 1476 |
| 461 | 20250227 | 125400 | 72165705250 | 39800 | 39900 | 39900 | 39800 | 3143 |
| 462 | 20250227 | 125300 | 72040487450 | 39850 | 39900 | 39900 | 39850 | 591 |
| 463 | 20250227 | 125200 | 72016926500 | 39900 | 39900 | 39900 | 39850 | 698 |
| 464 | 20250227 | 125100 | 71989081600 | 39850 | 39850 | 39900 | 39850 | 773 |
| 465 | 20250227 | 125000 | 71958264450 | 39900 | 39850 | 39900 | 39800 | 2263 |
| 466 | 20250227 | 124900 | 71868091550 | 39800 | 39850 | 39850 | 39800 | 2070 |
| 467 | 20250227 | 124800 | 71785675100 | 39800 | 39850 | 39850 | 39800 | 1066 |
| 468 | 20250227 | 124700 | 71743236400 | 39850 | 39800 | 39850 | 39800 | 733 |
| 469 | 20250227 | 124600 | 71714060650 | 39800 | 39850 | 39850 | 39800 | 1521 |
| 470 | 20250227 | 124500 | 71653480250 | 39900 | 39900 | 39900 | 39850 | 399 |
| 471 | 20250227 | 124400 | 71637574150 | 39900 | 39850 | 39900 | 39800 | 2579 |
| 472 | 20250227 | 124300 | 71534846100 | 39850 | 39850 | 39900 | 39850 | 1967 |
| 473 | 20250227 | 124200 | 71456459800 | 39850 | 39850 | 39900 | 39850 | 2014 |
| 474 | 20250227 | 124100 | 71376167350 | 39900 | 39900 | 39950 | 39850 | 3943 |
| 475 | 20250227 | 124000 | 71218864550 | 39950 | 40000 | 40000 | 39950 | 3712 |
| 476 | 20250227 | 123900 | 71070553850 | 40000 | 40000 | 40050 | 39950 | 573 |
| 477 | 20250227 | 123800 | 71047640450 | 40000 | 40100 | 40100 | 39950 | 6087 |
| 478 | 20250227 | 123700 | 70804006200 | 40100 | 40100 | 40100 | 40050 | 850 |
| 479 | 20250227 | 123600 | 70769942050 | 40100 | 40100 | 40100 | 40050 | 571 |
| 480 | 20250227 | 123500 | 70747052200 | 40050 | 40050 | 40050 | 40000 | 489 |
| 481 | 20250227 | 123400 | 70727470850 | 40050 | 40050 | 40050 | 40000 | 1733 |
| 482 | 20250227 | 123300 | 70658076600 | 40000 | 40000 | 40050 | 40000 | 556 |
| 483 | 20250227 | 123200 | 70635835550 | 40000 | 40000 | 40050 | 40000 | 631 |
| 484 | 20250227 | 123100 | 70610589100 | 39950 | 40000 | 40000 | 39950 | 730 |
| 485 | 20250227 | 123000 | 70581393850 | 40000 | 39950 | 40000 | 39950 | 1377 |
| 486 | 20250227 | 122900 | 70526326700 | 40000 | 40000 | 40000 | 39950 | 1185 |
| 487 | 20250227 | 122800 | 70478935700 | 40000 | 39950 | 40000 | 39950 | 445 |
| 488 | 20250227 | 122700 | 70461139950 | 39950 | 39950 | 40000 | 39950 | 559 |
| 489 | 20250227 | 122600 | 70438795250 | 40000 | 39950 | 40000 | 39950 | 1249 |
| 490 | 20250227 | 122500 | 70388865350 | 40000 | 39950 | 40000 | 39900 | 388 |
| 491 | 20250227 | 122400 | 70373364950 | 39900 | 39950 | 40050 | 39900 | 2022 |
| 492 | 20250227 | 122300 | 70292562400 | 40000 | 39950 | 40000 | 39950 | 1541 |
| 493 | 20250227 | 122200 | 70230979050 | 40000 | 39950 | 40000 | 39950 | 965 |
| 494 | 20250227 | 122100 | 70192387300 | 39950 | 39950 | 40000 | 39900 | 1560 |
| 495 | 20250227 | 122000 | 70130064100 | 39950 | 39950 | 40000 | 39950 | 810 |
| 496 | 20250227 | 121900 | 70097704100 | 39950 | 39950 | 40000 | 39900 | 1252 |
| 497 | 20250227 | 121800 | 70047688600 | 39950 | 39900 | 40000 | 39900 | 1955 |
| 498 | 20250227 | 121700 | 69969615250 | 39900 | 39950 | 39950 | 39900 | 813 |
| 499 | 20250227 | 121600 | 69937145600 | 39900 | 39900 | 39950 | 39900 | 807 |
| 500 | 20250227 | 121500 | 69904916000 | 39900 | 39950 | 39950 | 39900 | 1775 |
| 501 | 20250227 | 121400 | 69834063650 | 39950 | 39950 | 39950 | 39900 | 1684 |
| 502 | 20250227 | 121300 | 69766852900 | 39950 | 39950 | 40000 | 39900 | 1691 |
| 503 | 20250227 | 121200 | 69699308050 | 39950 | 40050 | 40050 | 39900 | 6663 |
| 504 | 20250227 | 121100 | 69432912700 | 40050 | 40050 | 40100 | 40050 | 2999 |
| 505 | 20250227 | 121000 | 69312796450 | 40050 | 40100 | 40150 | 40000 | 5065 |
| 506 | 20250227 | 120900 | 69109836850 | 40100 | 40100 | 40100 | 40050 | 560 |
| 507 | 20250227 | 120800 | 69087384200 | 40100 | 40050 | 40100 | 40000 | 3605 |
| 508 | 20250227 | 120700 | 68942952400 | 40050 | 40050 | 40050 | 40000 | 831 |
| 509 | 20250227 | 120600 | 68909680350 | 40000 | 40000 | 40050 | 40000 | 266 |
| 510 | 20250227 | 120500 | 68899038050 | 40000 | 40000 | 40050 | 39950 | 313 |
| 511 | 20250227 | 120400 | 68886514400 | 40000 | 40000 | 40000 | 39950 | 1049 |
| 512 | 20250227 | 120300 | 68844562800 | 40000 | 40050 | 40050 | 39950 | 4090 |
| 513 | 20250227 | 120200 | 68680952100 | 40050 | 40050 | 40150 | 40000 | 6136 |
| 514 | 20250227 | 120100 | 68435056700 | 40100 | 40050 | 40100 | 40000 | 2903 |
| 515 | 20250227 | 120000 | 68318784750 | 40050 | 39950 | 40050 | 39950 | 2536 |
| 516 | 20250227 | 115900 | 68217345600 | 40000 | 39900 | 40000 | 39850 | 8972 |
| 517 | 20250227 | 115800 | 67858738000 | 39900 | 39900 | 39950 | 39850 | 1847 |
| 518 | 20250227 | 115700 | 67785049850 | 39900 | 39900 | 39900 | 39850 | 1661 |
| 519 | 20250227 | 115600 | 67718781000 | 39900 | 39900 | 39900 | 39850 | 693 |
| 520 | 20250227 | 115500 | 67691138100 | 39900 | 39850 | 39900 | 39850 | 1179 |
| 521 | 20250227 | 115400 | 67644111850 | 39900 | 39850 | 39900 | 39850 | 2211 |
| 522 | 20250227 | 115300 | 67555935000 | 39850 | 39850 | 39900 | 39800 | 774 |
| 523 | 20250227 | 115200 | 67525103000 | 39850 | 39850 | 39850 | 39800 | 704 |
| 524 | 20250227 | 115100 | 67497064150 | 39850 | 39900 | 39900 | 39800 | 1973 |
| 525 | 20250227 | 115000 | 67418476950 | 39850 | 39800 | 39900 | 39800 | 2043 |
| 526 | 20250227 | 114900 | 67337069650 | 39800 | 39800 | 39850 | 39750 | 2886 |
| 527 | 20250227 | 114800 | 67222213000 | 39750 | 39750 | 39850 | 39750 | 2082 |
| 528 | 20250227 | 114700 | 67139361600 | 39750 | 39750 | 39800 | 39750 | 624 |
| 529 | 20250227 | 114600 | 67114539350 | 39750 | 39750 | 39800 | 39750 | 2559 |
| 530 | 20250227 | 114500 | 67012708500 | 39750 | 39850 | 39900 | 39750 | 5849 |
| 531 | 20250227 | 114400 | 66779785300 | 39850 | 39850 | 39900 | 39850 | 551 |
| 532 | 20250227 | 114300 | 66757817050 | 39850 | 39950 | 39950 | 39800 | 4254 |
| 533 | 20250227 | 114200 | 66588223500 | 39950 | 39800 | 39950 | 39800 | 3652 |
| 534 | 20250227 | 114100 | 66442646650 | 39850 | 39750 | 39850 | 39700 | 1321 |
| 535 | 20250227 | 114000 | 66390114050 | 39750 | 39750 | 39750 | 39700 | 1443 |
| 536 | 20250227 | 113900 | 66332802400 | 39750 | 39750 | 39750 | 39700 | 1571 |
| 537 | 20250227 | 113800 | 66270376900 | 39750 | 39700 | 39750 | 39700 | 2426 |
| 538 | 20250227 | 113700 | 66174002150 | 39700 | 39650 | 39750 | 39650 | 2255 |
| 539 | 20250227 | 113600 | 66084511850 | 39650 | 39700 | 39700 | 39650 | 2242 |
| 540 | 20250227 | 113500 | 65995558550 | 39700 | 39700 | 39750 | 39650 | 2075 |
| 541 | 20250227 | 113400 | 65913193850 | 39700 | 39650 | 39700 | 39600 | 2090 |
| 542 | 20250227 | 113300 | 65830305300 | 39600 | 39700 | 39700 | 39600 | 2776 |
| 543 | 20250227 | 113200 | 65720239600 | 39650 | 39700 | 39700 | 39650 | 785 |
| 544 | 20250227 | 113100 | 65689078550 | 39700 | 39700 | 39700 | 39600 | 1273 |
| 545 | 20250227 | 113000 | 65638604750 | 39700 | 39750 | 39800 | 39600 | 2505 |
| 546 | 20250227 | 112900 | 65539194750 | 39750 | 39700 | 39750 | 39650 | 2197 |
| 547 | 20250227 | 112800 | 65452068600 | 39700 | 39850 | 39850 | 39650 | 6375 |
| 548 | 20250227 | 112700 | 65198762150 | 39850 | 39800 | 39850 | 39750 | 1357 |
| 549 | 20250227 | 112600 | 65144755700 | 39750 | 39750 | 39800 | 39700 | 874 |
| 550 | 20250227 | 112500 | 65109978100 | 39700 | 39750 | 39800 | 39700 | 2810 |
| 551 | 20250227 | 112400 | 64998333850 | 39750 | 39750 | 39800 | 39700 | 2181 |
| 552 | 20250227 | 112300 | 64911638850 | 39750 | 39750 | 39750 | 39700 | 1281 |
| 553 | 20250227 | 112200 | 64860745550 | 39750 | 39700 | 39750 | 39700 | 908 |
| 554 | 20250227 | 112100 | 64824673950 | 39700 | 39750 | 39750 | 39700 | 1573 |
| 555 | 20250227 | 112000 | 64762205600 | 39750 | 39800 | 39800 | 39700 | 3161 |
| 556 | 20250227 | 111900 | 64636551700 | 39800 | 39850 | 39850 | 39750 | 6558 |
| 557 | 20250227 | 111800 | 64375572000 | 39850 | 39800 | 39850 | 39800 | 967 |
| 558 | 20250227 | 111700 | 64337046250 | 39850 | 39850 | 39850 | 39800 | 862 |
| 559 | 20250227 | 111600 | 64302707400 | 39850 | 39850 | 39850 | 39800 | 1033 |
| 560 | 20250227 | 111500 | 64261557550 | 39800 | 39850 | 39850 | 39800 | 1762 |
| 561 | 20250227 | 111400 | 64191416400 | 39850 | 39850 | 39900 | 39750 | 4397 |
| 562 | 20250227 | 111300 | 64016205600 | 39900 | 39900 | 39900 | 39850 | 659 |
| 563 | 20250227 | 111200 | 63989933250 | 39900 | 39900 | 39900 | 39800 | 3749 |
| 564 | 20250227 | 111100 | 63840484600 | 39900 | 39750 | 39900 | 39750 | 3933 |
| 565 | 20250227 | 111000 | 63683864550 | 39750 | 39650 | 39850 | 39650 | 5021 |
| 566 | 20250227 | 110900 | 63484389700 | 39650 | 39650 | 39650 | 39600 | 2398 |
| 567 | 20250227 | 110800 | 63389395050 | 39650 | 39600 | 39650 | 39600 | 2831 |
| 568 | 20250227 | 110700 | 63277266350 | 39650 | 39600 | 39650 | 39500 | 11926 |
| 569 | 20250227 | 110600 | 62805469950 | 39600 | 39650 | 39650 | 39600 | 2702 |
| 570 | 20250227 | 110500 | 62698405400 | 39650 | 39650 | 39700 | 39600 | 7699 |
| 571 | 20250227 | 110400 | 62393220050 | 39650 | 39750 | 39750 | 39650 | 3726 |
| 572 | 20250227 | 110300 | 62245342150 | 39750 | 39750 | 39750 | 39700 | 1047 |
| 573 | 20250227 | 110200 | 62203744200 | 39750 | 39700 | 39750 | 39700 | 2707 |
| 574 | 20250227 | 110100 | 62096239450 | 39700 | 39700 | 39750 | 39700 | 2631 |
| 575 | 20250227 | 110000 | 61991712000 | 39750 | 39700 | 39800 | 39700 | 5229 |
| 576 | 20250227 | 105900 | 61783872000 | 39750 | 39750 | 39750 | 39700 | 1226 |
| 577 | 20250227 | 105800 | 61735180900 | 39700 | 39700 | 39750 | 39700 | 2191 |
| 578 | 20250227 | 105700 | 61648122050 | 39750 | 39850 | 39900 | 39700 | 10658 |
| 579 | 20250227 | 105600 | 61223918400 | 39850 | 39900 | 39900 | 39850 | 2147 |
| 580 | 20250227 | 105500 | 61138292000 | 39900 | 39850 | 39900 | 39850 | 1078 |
| 581 | 20250227 | 105400 | 61095304500 | 39900 | 39800 | 39900 | 39800 | 2139 |
| 582 | 20250227 | 105300 | 61010097450 | 39850 | 39900 | 39900 | 39800 | 3213 |
| 583 | 20250227 | 105200 | 60882071950 | 39900 | 39850 | 39900 | 39800 | 1729 |
| 584 | 20250227 | 105100 | 60813157200 | 39850 | 39850 | 39900 | 39800 | 2869 |
| 585 | 20250227 | 105000 | 60698776150 | 39850 | 39900 | 39950 | 39800 | 10339 |
| 586 | 20250227 | 104900 | 60286784450 | 39950 | 39950 | 39950 | 39900 | 2356 |
| 587 | 20250227 | 104800 | 60192691100 | 39950 | 39900 | 39950 | 39850 | 3959 |
| 588 | 20250227 | 104700 | 60034630800 | 39900 | 39900 | 39950 | 39850 | 4782 |
| 589 | 20250227 | 104600 | 59843893350 | 39950 | 39950 | 40000 | 39900 | 9129 |
| 590 | 20250227 | 104500 | 59479343200 | 40000 | 39950 | 40050 | 39900 | 13502 |
| 591 | 20250227 | 104400 | 58939250450 | 39950 | 39900 | 39950 | 39850 | 7113 |
| 592 | 20250227 | 104300 | 58655267000 | 39850 | 39900 | 39900 | 39800 | 5384 |
| 593 | 20250227 | 104200 | 58440636900 | 39900 | 39850 | 39900 | 39800 | 10533 |
| 594 | 20250227 | 104100 | 58020686200 | 39850 | 39700 | 39850 | 39650 | 7804 |
| 595 | 20250227 | 104000 | 57710275050 | 39750 | 39650 | 39750 | 39550 | 8514 |
| 596 | 20250227 | 103900 | 57372731950 | 39650 | 39500 | 39700 | 39450 | 10302 |
| 597 | 20250227 | 103800 | 56965001800 | 39450 | 39550 | 39550 | 39450 | 3128 |
| 598 | 20250227 | 103700 | 56841505400 | 39500 | 39450 | 39600 | 39450 | 15634 |
| 599 | 20250227 | 103600 | 56223876300 | 39500 | 39400 | 39550 | 39400 | 18629 |
| 600 | 20250227 | 103500 | 55488809200 | 39400 | 39550 | 39650 | 39400 | 12773 |
| 601 | 20250227 | 103400 | 54984168850 | 39600 | 39550 | 39600 | 39450 | 15310 |
| 602 | 20250227 | 103300 | 54379399750 | 39500 | 39650 | 39650 | 39500 | 9746 |
| 603 | 20250227 | 103200 | 53993656750 | 39650 | 39600 | 39650 | 39550 | 13083 |
| 604 | 20250227 | 103100 | 53475581000 | 39600 | 39500 | 39700 | 39450 | 14281 |
| 605 | 20250227 | 103000 | 52910529200 | 39500 | 39550 | 39600 | 39450 | 28378 |
| 606 | 20250227 | 102900 | 51789493050 | 39600 | 39650 | 39700 | 39550 | 14461 |
| 607 | 20250227 | 102800 | 51216757250 | 39650 | 39650 | 39700 | 39450 | 54499 |
| 608 | 20250227 | 102700 | 49061835050 | 39600 | 39800 | 39800 | 39600 | 21362 |
| 609 | 20250227 | 102600 | 48213634250 | 39800 | 39850 | 39850 | 39800 | 8532 |
| 610 | 20250227 | 102500 | 47874035850 | 39850 | 40050 | 40050 | 39800 | 18387 |
| 611 | 20250227 | 102400 | 47140954150 | 40000 | 40150 | 40150 | 39950 | 11055 |
| 612 | 20250227 | 102300 | 46698245550 | 40100 | 40250 | 40250 | 40100 | 8514 |
| 613 | 20250227 | 102200 | 46356041400 | 40200 | 40200 | 40200 | 40150 | 2193 |
| 614 | 20250227 | 102100 | 46267926250 | 40150 | 40150 | 40200 | 40100 | 3750 |
| 615 | 20250227 | 102000 | 46117393600 | 40100 | 40100 | 40200 | 40000 | 5622 |
| 616 | 20250227 | 101900 | 45892041600 | 40000 | 40000 | 40100 | 39950 | 5611 |
| 617 | 20250227 | 101800 | 45667571450 | 39950 | 40150 | 40150 | 39950 | 13302 |
| 618 | 20250227 | 101700 | 45134603400 | 40150 | 40150 | 40150 | 40100 | 1489 |
| 619 | 20250227 | 101600 | 45074851000 | 40100 | 40050 | 40150 | 40000 | 9545 |
| 620 | 20250227 | 101500 | 44692359200 | 40050 | 40050 | 40050 | 40000 | 5394 |
| 621 | 20250227 | 101400 | 44476546550 | 40050 | 40000 | 40050 | 39950 | 7769 |
| 622 | 20250227 | 101300 | 44165839100 | 39950 | 40100 | 40150 | 39950 | 9053 |
| 623 | 20250227 | 101200 | 43803312650 | 40100 | 40200 | 40200 | 40100 | 2269 |
| 624 | 20250227 | 101100 | 43712195650 | 40200 | 40200 | 40250 | 40150 | 7379 |
| 625 | 20250227 | 101000 | 43415631650 | 40200 | 40150 | 40200 | 40150 | 4074 |
| 626 | 20250227 | 100900 | 43251967000 | 40150 | 40150 | 40250 | 40100 | 9011 |
| 627 | 20250227 | 100800 | 42889907200 | 40150 | 39850 | 40150 | 39850 | 19135 |
| 628 | 20250227 | 100700 | 42124853900 | 39900 | 39950 | 39950 | 39850 | 11697 |
| 629 | 20250227 | 100600 | 41658324600 | 39900 | 40000 | 40000 | 39600 | 61623 |
| 630 | 20250227 | 100500 | 39205837350 | 40000 | 40050 | 40150 | 39950 | 35091 |
| 631 | 20250227 | 100400 | 37801211850 | 40050 | 40150 | 40150 | 40050 | 20518 |
| 632 | 20250227 | 100300 | 36978361800 | 40150 | 40250 | 40250 | 40100 | 10762 |
| 633 | 20250227 | 100200 | 36546010200 | 40200 | 40200 | 40250 | 40200 | 3977 |
| 634 | 20250227 | 100100 | 36386063850 | 40250 | 40250 | 40300 | 40200 | 3437 |
| 635 | 20250227 | 100000 | 36247717400 | 40300 | 40350 | 40400 | 40150 | 16767 |
| 636 | 20250227 | 095900 | 35573021150 | 40350 | 40500 | 40600 | 40350 | 8983 |
| 637 | 20250227 | 095800 | 35209774750 | 40550 | 40550 | 40550 | 40450 | 6731 |
| 638 | 20250227 | 095700 | 34937185000 | 40450 | 40700 | 40700 | 40450 | 10261 |
| 639 | 20250227 | 095600 | 34520469900 | 40650 | 40550 | 40700 | 40500 | 9698 |
| 640 | 20250227 | 095500 | 34126827250 | 40550 | 40500 | 40600 | 40400 | 9366 |
| 641 | 20250227 | 095400 | 33747621750 | 40500 | 40500 | 40550 | 40400 | 10007 |
| 642 | 20250227 | 095300 | 33342673000 | 40500 | 40150 | 40550 | 40050 | 44892 |
| 643 | 20250227 | 095200 | 31537966600 | 40200 | 40200 | 40350 | 40050 | 27087 |
| 644 | 20250227 | 095100 | 30450234550 | 40350 | 40500 | 40550 | 40150 | 40576 |
| 645 | 20250227 | 095000 | 28816380150 | 40500 | 40550 | 40700 | 40450 | 16464 |
| 646 | 20250227 | 094900 | 28148716350 | 40600 | 40400 | 40600 | 40300 | 19124 |
| 647 | 20250227 | 094800 | 27376166450 | 40350 | 40500 | 40550 | 40350 | 17944 |
| 648 | 20250227 | 094700 | 26650522450 | 40500 | 40450 | 40500 | 40350 | 18427 |
| 649 | 20250227 | 094600 | 25905986400 | 40450 | 40250 | 40550 | 40250 | 28857 |
| 650 | 20250227 | 094500 | 24738808850 | 40300 | 40100 | 40350 | 39950 | 77891 |
| 651 | 20250227 | 094400 | 21614050300 | 40150 | 40700 | 40800 | 40100 | 38899 |
| 652 | 20250227 | 094300 | 20040158400 | 40700 | 41050 | 41050 | 40300 | 66692 |
| 653 | 20250227 | 094200 | 17329438600 | 41050 | 41000 | 41350 | 40900 | 26120 |
| 654 | 20250227 | 094100 | 16256426950 | 41000 | 41350 | 41500 | 41000 | 28208 |
| 655 | 20250227 | 094000 | 15093852550 | 41350 | 42000 | 42000 | 41250 | 26413 |
| 656 | 20250227 | 093900 | 13994265400 | 42000 | 42050 | 42100 | 41950 | 13993 |
| 657 | 20250227 | 093800 | 13406185700 | 42100 | 42200 | 42250 | 42050 | 10801 |
| 658 | 20250227 | 093700 | 12950983100 | 42250 | 42250 | 42300 | 42200 | 1852 |
| 659 | 20250227 | 093600 | 12872758700 | 42250 | 42250 | 42300 | 42250 | 1607 |
| 660 | 20250227 | 093500 | 12804862350 | 42250 | 42300 | 42300 | 42250 | 1741 |
| 661 | 20250227 | 093400 | 12731284600 | 42250 | 42300 | 42350 | 42250 | 2515 |
| 662 | 20250227 | 093300 | 12624906150 | 42300 | 42200 | 42400 | 42150 | 3946 |
| 663 | 20250227 | 093200 | 12457996050 | 42200 | 42250 | 42300 | 42200 | 2959 |
| 664 | 20250227 | 093100 | 12333060750 | 42250 | 42250 | 42300 | 42250 | 1609 |
| 665 | 20250227 | 093000 | 12265073750 | 42250 | 42150 | 42300 | 42150 | 3137 |
| 666 | 20250227 | 092900 | 12132722450 | 42150 | 42200 | 42250 | 42150 | 5337 |
| 667 | 20250227 | 092800 | 11907546250 | 42250 | 42250 | 42300 | 42150 | 8375 |
| 668 | 20250227 | 092700 | 11554116150 | 42250 | 42450 | 42500 | 42250 | 12308 |
| 669 | 20250227 | 092600 | 11032742100 | 42450 | 42500 | 42500 | 42450 | 1117 |
| 670 | 20250227 | 092500 | 10985317600 | 42500 | 42500 | 42550 | 42450 | 6201 |
| 671 | 20250227 | 092400 | 10721769150 | 42500 | 42550 | 42600 | 42500 | 4843 |
| 672 | 20250227 | 092300 | 10515707700 | 42550 | 42650 | 42650 | 42550 | 781 |
| 673 | 20250227 | 092200 | 10482449250 | 42650 | 42650 | 42650 | 42600 | 2589 |
| 674 | 20250227 | 092100 | 10372137400 | 42600 | 42550 | 42650 | 42550 | 2529 |
| 675 | 20250227 | 092000 | 10264406100 | 42550 | 42650 | 42650 | 42550 | 7911 |
| 676 | 20250227 | 091900 | 9927485300 | 42650 | 42650 | 42700 | 42600 | 2560 |
| 677 | 20250227 | 091800 | 9818295050 | 42650 | 42650 | 42700 | 42600 | 1301 |
| 678 | 20250227 | 091700 | 9762812250 | 42650 | 42900 | 42950 | 42650 | 7165 |
| 679 | 20250227 | 091600 | 9456561800 | 42900 | 43000 | 43000 | 42900 | 2292 |
| 680 | 20250227 | 091500 | 9358105850 | 43000 | 42600 | 43050 | 42600 | 14026 |
| 681 | 20250227 | 091400 | 8756601600 | 42600 | 42650 | 42700 | 42600 | 4618 |
| 682 | 20250227 | 091300 | 8559732400 | 42650 | 42750 | 42800 | 42650 | 2295 |
| 683 | 20250227 | 091200 | 8461733950 | 42750 | 42800 | 42800 | 42600 | 4996 |
| 684 | 20250227 | 091100 | 8248413150 | 42750 | 42900 | 42950 | 42750 | 17690 |
| 685 | 20250227 | 091000 | 7490065250 | 42900 | 42950 | 42950 | 42900 | 5340 |
| 686 | 20250227 | 090900 | 7260768600 | 42900 | 42900 | 42950 | 42850 | 5001 |
| 687 | 20250227 | 090800 | 7046226700 | 42900 | 42850 | 42950 | 42800 | 8750 |
| 688 | 20250227 | 090700 | 6671121500 | 42850 | 42650 | 42850 | 42650 | 6153 |
| 689 | 20250227 | 090600 | 6407811550 | 42700 | 42450 | 42700 | 42400 | 12833 |
| 690 | 20250227 | 090500 | 5862174100 | 42400 | 42450 | 42500 | 42400 | 6100 |
| 691 | 20250227 | 090400 | 5603366950 | 42450 | 42350 | 42450 | 42350 | 5696 |
| 692 | 20250227 | 090300 | 5361829100 | 42350 | 42600 | 42650 | 42350 | 25457 |
| 693 | 20250227 | 090200 | 4279431250 | 42600 | 42800 | 42850 | 42500 | 26302 |
| 694 | 20250227 | 090100 | 3158509000 | 42850 | 43000 | 43050 | 42800 | 14449 |
| 695 | 20250227 | 090000 | 2538833550 | 43000 | 43000 | 43100 | 42900 | 58562 |