37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 3 | 20230608 | 202900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20230608 | 202800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20230608 | 202700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20230608 | 202600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20230608 | 202500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20230608 | 202400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20230608 | 202300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20230608 | 202200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20230608 | 202100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20230608 | 202000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20230608 | 201900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20230608 | 201800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20230608 | 201700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20230608 | 201600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20230608 | 201500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20230608 | 201400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20230608 | 201300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20230608 | 201200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20230608 | 201100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20230608 | 201000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20230608 | 200900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20230608 | 200800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20230608 | 200700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20230608 | 200600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20230608 | 200500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20230608 | 200400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20230608 | 200300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20230608 | 200200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20230608 | 200100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20230608 | 200000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 33 | 20230608 | 195900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20230608 | 195800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20230608 | 195700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20230608 | 195600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20230608 | 195500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20230608 | 195400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20230608 | 195300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20230608 | 195200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20230608 | 195100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20230608 | 195000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20230608 | 194900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20230608 | 194800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20230608 | 194700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20230608 | 194600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20230608 | 194500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20230608 | 194400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20230608 | 194300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20230608 | 194200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20230608 | 194100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20230608 | 194000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20230608 | 193900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20230608 | 193800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20230608 | 193700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20230608 | 193600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20230608 | 193500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20230608 | 193400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20230608 | 193300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20230608 | 193200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20230608 | 193100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20230608 | 193000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 63 | 20230608 | 192900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20230608 | 192800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20230608 | 192700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20230608 | 192600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20230608 | 192500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20230608 | 192400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20230608 | 192300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20230608 | 192200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20230608 | 192100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20230608 | 192000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20230608 | 191900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20230608 | 191800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20230608 | 191700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20230608 | 191600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20230608 | 191500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20230608 | 191400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20230608 | 191300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20230608 | 191200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20230608 | 191100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20230608 | 191000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20230608 | 190900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20230608 | 190800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20230608 | 190700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20230608 | 190600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20230608 | 190500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20230608 | 190400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20230608 | 190300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20230608 | 190200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20230608 | 190100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20230608 | 190000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 93 | 20230608 | 185900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20230608 | 185800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20230608 | 185700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20230608 | 185600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20230608 | 185500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20230608 | 185400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20230608 | 185300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20230608 | 185200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20230608 | 185100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20230608 | 185000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20230608 | 184900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20230608 | 184800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20230608 | 184700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20230608 | 184600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20230608 | 184500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20230608 | 184400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20230608 | 184300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20230608 | 184200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20230608 | 184100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20230608 | 184000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20230608 | 183900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20230608 | 183800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20230608 | 183700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20230608 | 183600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20230608 | 183500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20230608 | 183400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20230608 | 183300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20230608 | 183200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20230608 | 183100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20230608 | 183000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 123 | 20230608 | 182900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20230608 | 182800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20230608 | 182700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20230608 | 182600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20230608 | 182500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20230608 | 182400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20230608 | 182300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20230608 | 182200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20230608 | 182100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20230608 | 182000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20230608 | 181900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20230608 | 181800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20230608 | 181700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20230608 | 181600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20230608 | 181500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20230608 | 181400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20230608 | 181300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20230608 | 181200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20230608 | 181100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20230608 | 181000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20230608 | 180900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20230608 | 180800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20230608 | 180700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20230608 | 180600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20230608 | 180500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20230608 | 180400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20230608 | 180300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20230608 | 180200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20230608 | 180100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20230608 | 180000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 153 | 20230608 | 175900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20230608 | 175800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20230608 | 175700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20230608 | 175600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20230608 | 175500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20230608 | 175400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20230608 | 175300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20230608 | 175200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20230608 | 175100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20230608 | 175000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20230608 | 174900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20230608 | 174800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20230608 | 174700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20230608 | 174600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20230608 | 174500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20230608 | 174400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20230608 | 174300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20230608 | 174200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20230608 | 174100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20230608 | 174000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20230608 | 173900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20230608 | 173800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20230608 | 173700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20230608 | 173600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20230608 | 173500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20230608 | 173400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20230608 | 173300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20230608 | 173200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20230608 | 173100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20230608 | 173000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 183 | 20230608 | 172900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20230608 | 172800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20230608 | 172700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20230608 | 172600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20230608 | 172500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20230608 | 172400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20230608 | 172300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20230608 | 172200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20230608 | 172100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20230608 | 172000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20230608 | 171900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20230608 | 171800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20230608 | 171700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20230608 | 171600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20230608 | 171500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20230608 | 171400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20230608 | 171300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20230608 | 171200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20230608 | 171100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20230608 | 171000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20230608 | 170900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20230608 | 170800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20230608 | 170700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20230608 | 170600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20230608 | 170500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20230608 | 170400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20230608 | 170300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20230608 | 170200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20230608 | 170100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20230608 | 170000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 213 | 20230608 | 165900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20230608 | 165800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20230608 | 165700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20230608 | 165600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20230608 | 165500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20230608 | 165400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20230608 | 165300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20230608 | 165200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20230608 | 165100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20230608 | 165000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20230608 | 164900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20230608 | 164800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20230608 | 164700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20230608 | 164600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20230608 | 164500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20230608 | 164400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20230608 | 164300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20230608 | 164200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20230608 | 164100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20230608 | 164000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20230608 | 163900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20230608 | 163800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20230608 | 163700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20230608 | 163600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20230608 | 163500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20230608 | 163400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20230608 | 163300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20230608 | 163200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20230608 | 163100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20230608 | 163000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 243 | 20230608 | 162900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20230608 | 162800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20230608 | 162700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20230608 | 162600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20230608 | 162500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20230608 | 162400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20230608 | 162300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20230608 | 162200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20230608 | 162100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20230608 | 162000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20230608 | 161900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20230608 | 161800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20230608 | 161700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20230608 | 161600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20230608 | 161500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20230608 | 161400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20230608 | 161300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20230608 | 161200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20230608 | 161100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20230608 | 161000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20230608 | 160900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20230608 | 160800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20230608 | 160700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20230608 | 160600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20230608 | 160500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20230608 | 160400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20230608 | 160300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20230608 | 160200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20230608 | 160100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20230608 | 160000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 33103 |
| 273 | 20230608 | 155900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20230608 | 155800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20230608 | 155700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20230608 | 155600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20230608 | 155500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20230608 | 155400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20230608 | 155300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20230608 | 155200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20230608 | 155100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20230608 | 155000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20230608 | 154900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20230608 | 154800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20230608 | 154700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20230608 | 154600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20230608 | 154500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20230608 | 154400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20230608 | 154300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20230608 | 154200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20230608 | 154100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20230608 | 154000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20230608 | 153900 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20230608 | 153800 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20230608 | 153700 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20230608 | 153600 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20230608 | 153500 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20230608 | 153400 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20230608 | 153300 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20230608 | 153200 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20230608 | 153100 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20230608 | 153000 | 5290268500 | 41250 | 41250 | 41250 | 41250 | 66206 |
| 303 | 20230608 | 152900 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20230608 | 152800 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20230608 | 152700 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20230608 | 152600 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20230608 | 152500 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20230608 | 152400 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20230608 | 152300 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20230608 | 152200 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20230608 | 152100 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20230608 | 152000 | 3924769750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20230608 | 151900 | 3924769750 | 41250 | 41250 | 41250 | 41100 | 73 |
| 314 | 20230608 | 151800 | 3921766350 | 41250 | 41100 | 41300 | 41100 | 98 |
| 315 | 20230608 | 151700 | 3917737100 | 41100 | 41150 | 41300 | 41100 | 388 |
| 316 | 20230608 | 151600 | 3901748300 | 41150 | 41200 | 41250 | 41150 | 168 |
| 317 | 20230608 | 151500 | 3894830250 | 41150 | 41200 | 41200 | 41150 | 226 |
| 318 | 20230608 | 151400 | 3885521550 | 41150 | 41150 | 41200 | 41100 | 417 |
| 319 | 20230608 | 151300 | 3868366000 | 41100 | 41100 | 41150 | 41100 | 146 |
| 320 | 20230608 | 151200 | 3862360850 | 41150 | 41100 | 41150 | 41100 | 168 |
| 321 | 20230608 | 151100 | 3855448400 | 41100 | 41200 | 41200 | 41100 | 185 |
| 322 | 20230608 | 151000 | 3847834000 | 41200 | 41200 | 41250 | 41200 | 191 |
| 323 | 20230608 | 150900 | 3839959150 | 41200 | 41250 | 41250 | 41200 | 184 |
| 324 | 20230608 | 150800 | 3832371000 | 41250 | 41250 | 41300 | 41150 | 242 |
| 325 | 20230608 | 150700 | 3822392850 | 41250 | 41250 | 41300 | 41250 | 188 |
| 326 | 20230608 | 150600 | 3814631200 | 41300 | 41350 | 41350 | 41250 | 281 |
| 327 | 20230608 | 150500 | 3803026800 | 41300 | 41350 | 41350 | 41250 | 326 |
| 328 | 20230608 | 150400 | 3789556100 | 41300 | 41350 | 41450 | 41300 | 535 |
| 329 | 20230608 | 150300 | 3767410650 | 41350 | 41300 | 41350 | 41300 | 252 |
| 330 | 20230608 | 150200 | 3756992400 | 41350 | 41200 | 41350 | 41200 | 286 |
| 331 | 20230608 | 150100 | 3745179250 | 41250 | 41300 | 41400 | 41200 | 491 |
| 332 | 20230608 | 150000 | 3724885900 | 41350 | 41100 | 41450 | 41100 | 1942 |
| 333 | 20230608 | 145900 | 3644812250 | 41150 | 41150 | 41200 | 41100 | 327 |
| 334 | 20230608 | 145800 | 3631355950 | 41150 | 41200 | 41200 | 41150 | 416 |
| 335 | 20230608 | 145700 | 3614225650 | 41200 | 41200 | 41200 | 41150 | 201 |
| 336 | 20230608 | 145600 | 3605945300 | 41150 | 41200 | 41200 | 41150 | 343 |
| 337 | 20230608 | 145500 | 3591819700 | 41200 | 41150 | 41200 | 41150 | 247 |
| 338 | 20230608 | 145400 | 3581644650 | 41150 | 41250 | 41250 | 41150 | 405 |
| 339 | 20230608 | 145300 | 3564959650 | 41250 | 41250 | 41500 | 41200 | 257 |
| 340 | 20230608 | 145200 | 3554355150 | 41250 | 41200 | 41250 | 41200 | 263 |
| 341 | 20230608 | 145100 | 3543508250 | 41250 | 41250 | 41250 | 41200 | 270 |
| 342 | 20230608 | 145000 | 3532374400 | 41250 | 41250 | 41300 | 41200 | 400 |
| 343 | 20230608 | 144900 | 3515872650 | 41300 | 41400 | 41450 | 41250 | 552 |
| 344 | 20230608 | 144800 | 3493044750 | 41350 | 41350 | 41450 | 41350 | 248 |
| 345 | 20230608 | 144700 | 3482782950 | 41300 | 41400 | 41450 | 41300 | 261 |
| 346 | 20230608 | 144600 | 3471984200 | 41450 | 41300 | 41450 | 41300 | 226 |
| 347 | 20230608 | 144500 | 3462634100 | 41300 | 41300 | 41450 | 41250 | 222 |
| 348 | 20230608 | 144400 | 3453458350 | 41300 | 41400 | 41450 | 41300 | 189 |
| 349 | 20230608 | 144300 | 3445640900 | 41400 | 41400 | 41400 | 41300 | 146 |
| 350 | 20230608 | 144200 | 3439604850 | 41400 | 41350 | 41500 | 41300 | 623 |
| 351 | 20230608 | 144100 | 3413785550 | 41300 | 41400 | 41400 | 41250 | 314 |
| 352 | 20230608 | 144000 | 3400824300 | 41400 | 41450 | 41450 | 41300 | 210 |
| 353 | 20230608 | 143900 | 3392138500 | 41450 | 41250 | 41450 | 41250 | 266 |
| 354 | 20230608 | 143800 | 3381141850 | 41250 | 41300 | 41350 | 41250 | 192 |
| 355 | 20230608 | 143700 | 3373212100 | 41300 | 41350 | 41400 | 41300 | 246 |
| 356 | 20230608 | 143600 | 3363037150 | 41300 | 41250 | 41350 | 41250 | 140 |
| 357 | 20230608 | 143500 | 3357255100 | 41250 | 41300 | 41350 | 41250 | 319 |
| 358 | 20230608 | 143400 | 3344073600 | 41300 | 41350 | 41350 | 41300 | 110 |
| 359 | 20230608 | 143300 | 3339526200 | 41350 | 41350 | 41350 | 41250 | 114 |
| 360 | 20230608 | 143200 | 3334815750 | 41350 | 41300 | 41350 | 41250 | 328 |
| 361 | 20230608 | 143100 | 3321269650 | 41250 | 41350 | 41350 | 41250 | 148 |
| 362 | 20230608 | 143000 | 3315155550 | 41300 | 41350 | 41400 | 41300 | 193 |
| 363 | 20230608 | 142900 | 3307176200 | 41300 | 41350 | 41400 | 41250 | 348 |
| 364 | 20230608 | 142800 | 3292797700 | 41300 | 41250 | 41350 | 41250 | 131 |
| 365 | 20230608 | 142700 | 3287387850 | 41300 | 41300 | 41350 | 41250 | 396 |
| 366 | 20230608 | 142600 | 3271040750 | 41250 | 41250 | 41350 | 41250 | 200 |
| 367 | 20230608 | 142500 | 3262779000 | 41300 | 41300 | 41300 | 41250 | 121 |
| 368 | 20230608 | 142400 | 3257782100 | 41300 | 41250 | 41350 | 41250 | 188 |
| 369 | 20230608 | 142300 | 3250010600 | 41350 | 41250 | 41350 | 41250 | 254 |
| 370 | 20230608 | 142200 | 3239515250 | 41300 | 41300 | 41350 | 41250 | 173 |
| 371 | 20230608 | 142100 | 3232371150 | 41350 | 41300 | 41350 | 41250 | 100 |
| 372 | 20230608 | 142000 | 3228238450 | 41250 | 41300 | 41350 | 41200 | 177 |
| 373 | 20230608 | 141900 | 3220933550 | 41350 | 41250 | 41350 | 41150 | 214 |
| 374 | 20230608 | 141800 | 3212096600 | 41300 | 41200 | 41350 | 41150 | 205 |
| 375 | 20230608 | 141700 | 3203645300 | 41200 | 41250 | 41350 | 41200 | 371 |
| 376 | 20230608 | 141600 | 3188323700 | 41250 | 41250 | 41300 | 41200 | 170 |
| 377 | 20230608 | 141500 | 3181307550 | 41200 | 41250 | 41300 | 41150 | 196 |
| 378 | 20230608 | 141400 | 3173230400 | 41300 | 41150 | 41300 | 41150 | 131 |
| 379 | 20230608 | 141300 | 3167826000 | 41250 | 41200 | 41250 | 41150 | 228 |
| 380 | 20230608 | 141200 | 3158425250 | 41200 | 41250 | 41250 | 41150 | 220 |
| 381 | 20230608 | 141100 | 3149362800 | 41250 | 41250 | 41250 | 41200 | 157 |
| 382 | 20230608 | 141000 | 3142888550 | 41250 | 41200 | 41300 | 41200 | 249 |
| 383 | 20230608 | 140900 | 3132616400 | 41200 | 41250 | 41250 | 41200 | 150 |
| 384 | 20230608 | 140800 | 3126433000 | 41250 | 41250 | 41300 | 41150 | 214 |
| 385 | 20230608 | 140700 | 3117620400 | 41300 | 41150 | 41300 | 41150 | 215 |
| 386 | 20230608 | 140600 | 3108759150 | 41200 | 41200 | 41200 | 41150 | 168 |
| 387 | 20230608 | 140500 | 3101838350 | 41150 | 41200 | 41250 | 41150 | 168 |
| 388 | 20230608 | 140400 | 3094913650 | 41200 | 41200 | 41250 | 41150 | 147 |
| 389 | 20230608 | 140300 | 3088858050 | 41200 | 41150 | 41250 | 41100 | 175 |
| 390 | 20230608 | 140200 | 3081654200 | 41150 | 41200 | 41300 | 41150 | 264 |
| 391 | 20230608 | 140100 | 3070781500 | 41200 | 41200 | 41300 | 41150 | 141 |
| 392 | 20230608 | 140000 | 3064967500 | 41150 | 41150 | 41200 | 41150 | 120 |
| 393 | 20230608 | 135900 | 3060025950 | 41150 | 41200 | 41200 | 41100 | 165 |
| 394 | 20230608 | 135800 | 3053237150 | 41250 | 41200 | 41300 | 41100 | 288 |
| 395 | 20230608 | 135700 | 3041376750 | 41250 | 41200 | 41250 | 41150 | 200 |
| 396 | 20230608 | 135600 | 3033133100 | 41200 | 41200 | 41300 | 41150 | 139 |
| 397 | 20230608 | 135500 | 3027401900 | 41100 | 41050 | 41300 | 41050 | 193 |
| 398 | 20230608 | 135400 | 3019473300 | 41100 | 41100 | 41250 | 41000 | 479 |
| 399 | 20230608 | 135300 | 2999794850 | 41100 | 41050 | 41250 | 41000 | 311 |
| 400 | 20230608 | 135200 | 2987030050 | 41000 | 41100 | 41100 | 41000 | 246 |
| 401 | 20230608 | 135100 | 2976929000 | 41100 | 41050 | 41100 | 41050 | 339 |
| 402 | 20230608 | 135000 | 2963006000 | 41100 | 41100 | 41250 | 41050 | 400 |
| 403 | 20230608 | 134900 | 2946544500 | 41100 | 41150 | 41250 | 41100 | 176 |
| 404 | 20230608 | 134800 | 2939298650 | 41150 | 41150 | 41200 | 41100 | 145 |
| 405 | 20230608 | 134700 | 2933333400 | 41200 | 41100 | 41200 | 41100 | 149 |
| 406 | 20230608 | 134600 | 2927199400 | 41100 | 41200 | 41200 | 41050 | 116 |
| 407 | 20230608 | 134500 | 2922427850 | 41150 | 41250 | 41250 | 41050 | 417 |
| 408 | 20230608 | 134400 | 2905272000 | 41250 | 41200 | 41250 | 41100 | 256 |
| 409 | 20230608 | 134300 | 2894719300 | 41250 | 41150 | 41300 | 41100 | 254 |
| 410 | 20230608 | 134200 | 2884252150 | 41200 | 41050 | 41300 | 41000 | 2065 |
| 411 | 20230608 | 134100 | 2799234350 | 41050 | 41000 | 41100 | 40950 | 373 |
| 412 | 20230608 | 134000 | 2783925700 | 41000 | 41000 | 41100 | 40950 | 1781 |
| 413 | 20230608 | 133900 | 2710897700 | 41000 | 41050 | 41100 | 41000 | 164 |
| 414 | 20230608 | 133800 | 2704164600 | 41100 | 41050 | 41150 | 41050 | 191 |
| 415 | 20230608 | 133700 | 2696316700 | 41150 | 41050 | 41150 | 41050 | 185 |
| 416 | 20230608 | 133600 | 2688712800 | 41050 | 41150 | 41150 | 41050 | 215 |
| 417 | 20230608 | 133500 | 2679877900 | 41100 | 41150 | 41150 | 41100 | 245 |
| 418 | 20230608 | 133400 | 2669802650 | 41150 | 41100 | 41150 | 41100 | 157 |
| 419 | 20230608 | 133300 | 2663342950 | 41150 | 41150 | 41150 | 41100 | 226 |
| 420 | 20230608 | 133200 | 2654048800 | 41100 | 41100 | 41100 | 41050 | 157 |
| 421 | 20230608 | 133100 | 2647598150 | 41100 | 41100 | 41100 | 41050 | 186 |
| 422 | 20230608 | 133000 | 2639954900 | 41100 | 41150 | 41300 | 41000 | 909 |
| 423 | 20230608 | 132900 | 2602582700 | 41150 | 41150 | 41300 | 41100 | 173 |
| 424 | 20230608 | 132800 | 2595454700 | 41200 | 41200 | 41200 | 41150 | 280 |
| 425 | 20230608 | 132700 | 2583925350 | 41150 | 41300 | 41350 | 41150 | 331 |
| 426 | 20230608 | 132600 | 2570274150 | 41250 | 41200 | 41300 | 41200 | 71 |
| 427 | 20230608 | 132500 | 2567345750 | 41250 | 41250 | 41300 | 41200 | 181 |
| 428 | 20230608 | 132400 | 2559876300 | 41250 | 41250 | 41350 | 41200 | 250 |
| 429 | 20230608 | 132300 | 2549555600 | 41250 | 41250 | 41300 | 41200 | 156 |
| 430 | 20230608 | 132200 | 2543116550 | 41250 | 41200 | 41250 | 41200 | 120 |
| 431 | 20230608 | 132100 | 2538166850 | 41250 | 41200 | 41300 | 41150 | 193 |
| 432 | 20230608 | 132000 | 2530210400 | 41250 | 41150 | 41300 | 41150 | 132 |
| 433 | 20230608 | 131900 | 2524766350 | 41150 | 41150 | 41250 | 41100 | 200 |
| 434 | 20230608 | 131800 | 2516526750 | 41150 | 41150 | 41200 | 41150 | 315 |
| 435 | 20230608 | 131700 | 2503550350 | 41150 | 41200 | 41250 | 41150 | 219 |
| 436 | 20230608 | 131600 | 2494525600 | 41200 | 41150 | 41200 | 41100 | 135 |
| 437 | 20230608 | 131500 | 2488966500 | 41150 | 41200 | 41200 | 41150 | 235 |
| 438 | 20230608 | 131400 | 2479289000 | 41200 | 41200 | 41200 | 41150 | 160 |
| 439 | 20230608 | 131300 | 2472698900 | 41200 | 41150 | 41200 | 41150 | 153 |
| 440 | 20230608 | 131200 | 2466398800 | 41100 | 41100 | 41100 | 41050 | 210 |
| 441 | 20230608 | 131100 | 2457772050 | 41050 | 41150 | 41200 | 41050 | 315 |
| 442 | 20230608 | 131000 | 2444814050 | 41200 | 41150 | 41200 | 41100 | 280 |
| 443 | 20230608 | 130900 | 2433291150 | 41150 | 41150 | 41200 | 41150 | 301 |
| 444 | 20230608 | 130800 | 2420897050 | 41150 | 41150 | 41200 | 41150 | 215 |
| 445 | 20230608 | 130700 | 2412041300 | 41150 | 41200 | 41300 | 41150 | 230 |
| 446 | 20230608 | 130600 | 2402560600 | 41200 | 41150 | 41250 | 41150 | 180 |
| 447 | 20230608 | 130500 | 2395142200 | 41150 | 41150 | 41300 | 41150 | 200 |
| 448 | 20230608 | 130400 | 2386894100 | 41150 | 41250 | 41250 | 41150 | 97 |
| 449 | 20230608 | 130300 | 2382894750 | 41100 | 41200 | 41300 | 41100 | 113 |
| 450 | 20230608 | 130200 | 2378234600 | 41150 | 41150 | 41250 | 41050 | 157 |
| 451 | 20230608 | 130100 | 2371772200 | 41150 | 41200 | 41200 | 41050 | 114 |
| 452 | 20230608 | 130000 | 2367083400 | 41200 | 41100 | 41200 | 41050 | 287 |
| 453 | 20230608 | 125900 | 2355275150 | 41100 | 41150 | 41200 | 41100 | 218 |
| 454 | 20230608 | 125800 | 2346299800 | 41150 | 41100 | 41200 | 41100 | 205 |
| 455 | 20230608 | 125700 | 2337863850 | 41150 | 41150 | 41200 | 41150 | 152 |
| 456 | 20230608 | 125600 | 2331604150 | 41150 | 41150 | 41150 | 41100 | 146 |
| 457 | 20230608 | 125500 | 2325596500 | 41150 | 41100 | 41250 | 41100 | 142 |
| 458 | 20230608 | 125400 | 2319746000 | 41100 | 41150 | 41250 | 41100 | 194 |
| 459 | 20230608 | 125300 | 2311752300 | 41100 | 41200 | 41200 | 41100 | 297 |
| 460 | 20230608 | 125200 | 2299530000 | 41150 | 41200 | 41250 | 41150 | 65 |
| 461 | 20230608 | 125100 | 2296852350 | 41250 | 41150 | 41250 | 41150 | 131 |
| 462 | 20230608 | 125000 | 2291453450 | 41200 | 41100 | 41200 | 41100 | 227 |
| 463 | 20230608 | 124900 | 2282107250 | 41100 | 41250 | 41250 | 41100 | 238 |
| 464 | 20230608 | 124800 | 2272312400 | 41200 | 41150 | 41200 | 41150 | 124 |
| 465 | 20230608 | 124700 | 2267205100 | 41150 | 41100 | 41150 | 41100 | 140 |
| 466 | 20230608 | 124600 | 2261444450 | 41150 | 41200 | 41250 | 41100 | 288 |
| 467 | 20230608 | 124500 | 2249590450 | 41200 | 41150 | 41250 | 41150 | 125 |
| 468 | 20230608 | 124400 | 2244437200 | 41200 | 41150 | 41250 | 41100 | 141 |
| 469 | 20230608 | 124300 | 2238626650 | 41150 | 41100 | 41150 | 41100 | 175 |
| 470 | 20230608 | 124200 | 2231426050 | 41200 | 41200 | 41250 | 41200 | 154 |
| 471 | 20230608 | 124100 | 2225077450 | 41150 | 41050 | 41200 | 41050 | 117 |
| 472 | 20230608 | 124000 | 2220261500 | 41150 | 41150 | 41150 | 41050 | 177 |
| 473 | 20230608 | 123900 | 2212986450 | 41200 | 41150 | 41200 | 41150 | 142 |
| 474 | 20230608 | 123800 | 2207136750 | 41150 | 41150 | 41200 | 41050 | 172 |
| 475 | 20230608 | 123700 | 2200057150 | 41150 | 41100 | 41200 | 41100 | 133 |
| 476 | 20230608 | 123600 | 2194586850 | 41100 | 41100 | 41150 | 41100 | 149 |
| 477 | 20230608 | 123500 | 2188456700 | 41150 | 41100 | 41150 | 41100 | 125 |
| 478 | 20230608 | 123400 | 2183313250 | 41100 | 41100 | 41200 | 41100 | 143 |
| 479 | 20230608 | 123300 | 2177428250 | 41100 | 41100 | 41150 | 41100 | 140 |
| 480 | 20230608 | 123200 | 2171668850 | 41100 | 41100 | 41150 | 41100 | 133 |
| 481 | 20230608 | 123100 | 2166197900 | 41100 | 41150 | 41250 | 41100 | 204 |
| 482 | 20230608 | 123000 | 2157801150 | 41150 | 41150 | 41250 | 41150 | 70 |
| 483 | 20230608 | 122900 | 2154916950 | 41200 | 41250 | 41250 | 41100 | 152 |
| 484 | 20230608 | 122800 | 2148652750 | 41200 | 41200 | 41200 | 41100 | 166 |
| 485 | 20230608 | 122700 | 2141819700 | 41200 | 41250 | 41350 | 41150 | 129 |
| 486 | 20230608 | 122600 | 2136497500 | 41300 | 41200 | 41300 | 41150 | 188 |
| 487 | 20230608 | 122500 | 2128740750 | 41150 | 41200 | 41300 | 41150 | 273 |
| 488 | 20230608 | 122400 | 2117481000 | 41200 | 41150 | 41250 | 41100 | 147 |
| 489 | 20230608 | 122300 | 2111425200 | 41100 | 41100 | 41200 | 41100 | 202 |
| 490 | 20230608 | 122200 | 2103107450 | 41150 | 41200 | 41250 | 41100 | 187 |
| 491 | 20230608 | 122100 | 2095399300 | 41200 | 41250 | 41250 | 41200 | 143 |
| 492 | 20230608 | 122000 | 2089503250 | 41200 | 41100 | 41250 | 41100 | 181 |
| 493 | 20230608 | 121900 | 2082047100 | 41150 | 41200 | 41250 | 41100 | 238 |
| 494 | 20230608 | 121800 | 2072242400 | 41100 | 41250 | 41250 | 41100 | 64 |
| 495 | 20230608 | 121700 | 2069604350 | 41200 | 41150 | 41200 | 41100 | 140 |
| 496 | 20230608 | 121600 | 2063839500 | 41100 | 41200 | 41250 | 41100 | 254 |
| 497 | 20230608 | 121500 | 2053377100 | 41200 | 41200 | 41250 | 41200 | 162 |
| 498 | 20230608 | 121400 | 2046697000 | 41150 | 41150 | 41250 | 41150 | 183 |
| 499 | 20230608 | 121300 | 2039159800 | 41150 | 41150 | 41200 | 41100 | 221 |
| 500 | 20230608 | 121200 | 2030056200 | 41100 | 41150 | 41200 | 41100 | 136 |
| 501 | 20230608 | 121100 | 2024457100 | 41150 | 41050 | 41200 | 41050 | 228 |
| 502 | 20230608 | 121000 | 2015078950 | 41100 | 41150 | 41150 | 41050 | 246 |
| 503 | 20230608 | 120900 | 2004958100 | 41100 | 41050 | 41150 | 41000 | 886 |
| 504 | 20230608 | 120800 | 1968574000 | 41050 | 41200 | 41200 | 41050 | 540 |
| 505 | 20230608 | 120700 | 1946381250 | 41150 | 41200 | 41200 | 41100 | 98 |
| 506 | 20230608 | 120600 | 1942346700 | 41150 | 41150 | 41150 | 41100 | 204 |
| 507 | 20230608 | 120500 | 1933952150 | 41150 | 41150 | 41200 | 41150 | 204 |
| 508 | 20230608 | 120400 | 1925552500 | 41150 | 41150 | 41200 | 41150 | 203 |
| 509 | 20230608 | 120300 | 1917193650 | 41150 | 41150 | 41200 | 41150 | 222 |
| 510 | 20230608 | 120200 | 1908053200 | 41150 | 41150 | 41200 | 41150 | 221 |
| 511 | 20230608 | 120100 | 1898953250 | 41150 | 41150 | 41250 | 41100 | 111 |
| 512 | 20230608 | 120000 | 1894379150 | 41150 | 41150 | 41250 | 41100 | 240 |
| 513 | 20230608 | 115900 | 1884495150 | 41150 | 41150 | 41250 | 41100 | 229 |
| 514 | 20230608 | 115800 | 1875066300 | 41200 | 41150 | 41250 | 41150 | 149 |
| 515 | 20230608 | 115700 | 1868925550 | 41150 | 41100 | 41250 | 41050 | 176 |
| 516 | 20230608 | 115600 | 1861687950 | 41150 | 41100 | 41150 | 41100 | 201 |
| 517 | 20230608 | 115500 | 1853421300 | 41150 | 41150 | 41150 | 41100 | 250 |
| 518 | 20230608 | 115400 | 1843139450 | 41150 | 41150 | 41150 | 41100 | 314 |
| 519 | 20230608 | 115300 | 1830228600 | 41150 | 41200 | 41250 | 41150 | 251 |
| 520 | 20230608 | 115200 | 1819889450 | 41200 | 41200 | 41250 | 41200 | 246 |
| 521 | 20230608 | 115100 | 1809747250 | 41200 | 41200 | 41250 | 41150 | 202 |
| 522 | 20230608 | 115000 | 1801420200 | 41150 | 41350 | 41400 | 41150 | 1070 |
| 523 | 20230608 | 114900 | 1757307450 | 41300 | 41300 | 41400 | 41300 | 141 |
| 524 | 20230608 | 114800 | 1751476150 | 41300 | 41300 | 41350 | 41300 | 162 |
| 525 | 20230608 | 114700 | 1744778900 | 41300 | 41300 | 41350 | 41250 | 188 |
| 526 | 20230608 | 114600 | 1737009200 | 41400 | 41300 | 41500 | 41250 | 269 |
| 527 | 20230608 | 114500 | 1725872200 | 41250 | 41400 | 41500 | 41250 | 136 |
| 528 | 20230608 | 114400 | 1720245550 | 41350 | 41300 | 41350 | 41250 | 170 |
| 529 | 20230608 | 114300 | 1713227750 | 41350 | 41350 | 41400 | 41300 | 252 |
| 530 | 20230608 | 114200 | 1702805700 | 41350 | 41250 | 41350 | 41250 | 130 |
| 531 | 20230608 | 114100 | 1697435250 | 41350 | 41300 | 41400 | 41300 | 256 |
| 532 | 20230608 | 114000 | 1686849900 | 41300 | 41350 | 41400 | 41300 | 229 |
| 533 | 20230608 | 113900 | 1677382400 | 41300 | 41300 | 41350 | 41250 | 345 |
| 534 | 20230608 | 113800 | 1663138600 | 41300 | 41300 | 41350 | 41250 | 281 |
| 535 | 20230608 | 113700 | 1651528450 | 41350 | 41300 | 41400 | 41300 | 262 |
| 536 | 20230608 | 113600 | 1640683300 | 41300 | 41350 | 41400 | 41300 | 166 |
| 537 | 20230608 | 113500 | 1633815350 | 41300 | 41350 | 41400 | 41300 | 187 |
| 538 | 20230608 | 113400 | 1626082200 | 41300 | 41350 | 41350 | 41300 | 45 |
| 539 | 20230608 | 113300 | 1624221800 | 41450 | 41400 | 41450 | 41300 | 215 |
| 540 | 20230608 | 113200 | 1615317000 | 41400 | 41400 | 41450 | 41350 | 157 |
| 541 | 20230608 | 113100 | 1608818250 | 41450 | 41300 | 41450 | 41300 | 166 |
| 542 | 20230608 | 113000 | 1601947550 | 41300 | 41350 | 41400 | 41300 | 271 |
| 543 | 20230608 | 112900 | 1590741500 | 41350 | 41350 | 41400 | 41350 | 154 |
| 544 | 20230608 | 112800 | 1584366500 | 41350 | 41350 | 41400 | 41250 | 195 |
| 545 | 20230608 | 112700 | 1576296850 | 41350 | 41300 | 41400 | 41300 | 188 |
| 546 | 20230608 | 112600 | 1568523200 | 41350 | 41350 | 41400 | 41350 | 226 |
| 547 | 20230608 | 112500 | 1559170350 | 41350 | 41350 | 41400 | 41300 | 168 |
| 548 | 20230608 | 112400 | 1552218450 | 41300 | 41300 | 41400 | 41300 | 119 |
| 549 | 20230608 | 112300 | 1547297050 | 41300 | 41350 | 41350 | 41250 | 160 |
| 550 | 20230608 | 112200 | 1540686350 | 41400 | 41350 | 41400 | 41300 | 167 |
| 551 | 20230608 | 112100 | 1533778600 | 41300 | 41250 | 41300 | 41250 | 206 |
| 552 | 20230608 | 112000 | 1525273350 | 41250 | 41300 | 41350 | 41250 | 417 |
| 553 | 20230608 | 111900 | 1508034000 | 41300 | 41300 | 41350 | 41250 | 219 |
| 554 | 20230608 | 111800 | 1498988850 | 41300 | 41200 | 41350 | 41200 | 260 |
| 555 | 20230608 | 111700 | 1488252550 | 41150 | 41250 | 41250 | 41100 | 3273 |
| 556 | 20230608 | 111600 | 1353614500 | 41250 | 41200 | 41350 | 41200 | 173 |
| 557 | 20230608 | 111500 | 1346466900 | 41200 | 41250 | 41350 | 41200 | 184 |
| 558 | 20230608 | 111400 | 1338869000 | 41200 | 41250 | 41350 | 41200 | 157 |
| 559 | 20230608 | 111300 | 1332384100 | 41300 | 41300 | 41300 | 41200 | 175 |
| 560 | 20230608 | 111200 | 1325158900 | 41300 | 41250 | 41300 | 41200 | 110 |
| 561 | 20230608 | 111100 | 1320621200 | 41250 | 41200 | 41300 | 41200 | 155 |
| 562 | 20230608 | 111000 | 1314224200 | 41250 | 41250 | 41300 | 41200 | 278 |
| 563 | 20230608 | 110900 | 1302754200 | 41250 | 41200 | 41300 | 41200 | 151 |
| 564 | 20230608 | 110800 | 1296526300 | 41350 | 41300 | 41350 | 41200 | 255 |
| 565 | 20230608 | 110700 | 1286007750 | 41300 | 41200 | 41350 | 41200 | 178 |
| 566 | 20230608 | 110600 | 1278658350 | 41200 | 41250 | 41250 | 41150 | 258 |
| 567 | 20230608 | 110500 | 1268023200 | 41250 | 41250 | 41350 | 41150 | 241 |
| 568 | 20230608 | 110400 | 1258084600 | 41200 | 41250 | 41300 | 41200 | 134 |
| 569 | 20230608 | 110300 | 1252554800 | 41250 | 41300 | 41300 | 41200 | 197 |
| 570 | 20230608 | 110200 | 1244426300 | 41250 | 41300 | 41350 | 41250 | 240 |
| 571 | 20230608 | 110100 | 1234508500 | 41300 | 41400 | 41400 | 41300 | 161 |
| 572 | 20230608 | 110000 | 1227849300 | 41400 | 41400 | 41450 | 41300 | 173 |
| 573 | 20230608 | 105900 | 1220690900 | 41350 | 41350 | 41400 | 41300 | 97 |
| 574 | 20230608 | 105800 | 1216678250 | 41350 | 41450 | 41450 | 41300 | 157 |
| 575 | 20230608 | 105700 | 1210181800 | 41450 | 41450 | 41500 | 41350 | 208 |
| 576 | 20230608 | 105600 | 1201560450 | 41450 | 41400 | 41450 | 41400 | 163 |
| 577 | 20230608 | 105500 | 1194805900 | 41450 | 41450 | 41450 | 41400 | 212 |
| 578 | 20230608 | 105400 | 1186020950 | 41400 | 41300 | 41400 | 41250 | 487 |
| 579 | 20230608 | 105300 | 1165883500 | 41350 | 41300 | 41350 | 41300 | 228 |
| 580 | 20230608 | 105200 | 1156459650 | 41300 | 41300 | 41350 | 41250 | 256 |
| 581 | 20230608 | 105100 | 1145883400 | 41250 | 41450 | 41450 | 41250 | 715 |
| 582 | 20230608 | 105000 | 1116316300 | 41400 | 41450 | 41450 | 41350 | 267 |
| 583 | 20230608 | 104900 | 1105259550 | 41400 | 41400 | 41450 | 41400 | 84 |
| 584 | 20230608 | 104800 | 1101780000 | 41400 | 41400 | 41450 | 41400 | 258 |
| 585 | 20230608 | 104700 | 1091091150 | 41400 | 41350 | 41450 | 41300 | 613 |
| 586 | 20230608 | 104600 | 1065712650 | 41350 | 41350 | 41350 | 41250 | 137 |
| 587 | 20230608 | 104500 | 1060050650 | 41300 | 41250 | 41350 | 41150 | 228 |
| 588 | 20230608 | 104400 | 1050639550 | 41300 | 41300 | 41400 | 41100 | 924 |
| 589 | 20230608 | 104300 | 1012429650 | 41300 | 41100 | 41350 | 41100 | 186 |
| 590 | 20230608 | 104200 | 1004749300 | 41100 | 41200 | 41250 | 41100 | 390 |
| 591 | 20230608 | 104100 | 988686450 | 41200 | 41200 | 41250 | 41200 | 307 |
| 592 | 20230608 | 104000 | 976030150 | 41200 | 41300 | 41350 | 41200 | 184 |
| 593 | 20230608 | 103900 | 968433600 | 41250 | 41350 | 41400 | 41250 | 511 |
| 594 | 20230608 | 103800 | 947307450 | 41400 | 41350 | 41400 | 41350 | 696 |
| 595 | 20230608 | 103700 | 918521850 | 41350 | 41300 | 41400 | 41300 | 317 |
| 596 | 20230608 | 103600 | 905408450 | 41400 | 41350 | 41400 | 41300 | 265 |
| 597 | 20230608 | 103500 | 894449500 | 41300 | 41400 | 41400 | 41300 | 1107 |
| 598 | 20230608 | 103400 | 848669050 | 41350 | 41400 | 41450 | 41350 | 162 |
| 599 | 20230608 | 103300 | 841961050 | 41400 | 41400 | 41500 | 41350 | 242 |
| 600 | 20230608 | 103200 | 831937600 | 41450 | 41350 | 41450 | 41350 | 156 |
| 601 | 20230608 | 103100 | 825479400 | 41350 | 41400 | 41400 | 41350 | 254 |
| 602 | 20230608 | 103000 | 814967950 | 41350 | 41350 | 41450 | 41350 | 255 |
| 603 | 20230608 | 102900 | 804411900 | 41350 | 41350 | 41400 | 41300 | 94 |
| 604 | 20230608 | 102800 | 800523400 | 41300 | 41400 | 41400 | 41300 | 277 |
| 605 | 20230608 | 102700 | 789068650 | 41450 | 41450 | 41500 | 41350 | 170 |
| 606 | 20230608 | 102600 | 782022900 | 41450 | 41450 | 41500 | 41350 | 390 |
| 607 | 20230608 | 102500 | 765863500 | 41450 | 41550 | 41600 | 41450 | 159 |
| 608 | 20230608 | 102400 | 759257100 | 41500 | 41600 | 41600 | 41500 | 436 |
| 609 | 20230608 | 102300 | 741132550 | 41600 | 41550 | 41600 | 41550 | 119 |
| 610 | 20230608 | 102200 | 736182450 | 41550 | 41500 | 41600 | 41500 | 149 |
| 611 | 20230608 | 102100 | 729988600 | 41500 | 41550 | 41550 | 41500 | 263 |
| 612 | 20230608 | 102000 | 719061050 | 41550 | 41500 | 41550 | 41500 | 124 |
| 613 | 20230608 | 101900 | 713909600 | 41450 | 41550 | 41550 | 41450 | 144 |
| 614 | 20230608 | 101800 | 707929450 | 41500 | 41550 | 41550 | 41500 | 160 |
| 615 | 20230608 | 101700 | 701282700 | 41500 | 41450 | 41550 | 41450 | 132 |
| 616 | 20230608 | 101600 | 695807400 | 41550 | 41500 | 41550 | 41500 | 238 |
| 617 | 20230608 | 101500 | 685922550 | 41550 | 41500 | 41550 | 41500 | 120 |
| 618 | 20230608 | 101400 | 680937750 | 41500 | 41500 | 41550 | 41500 | 163 |
| 619 | 20230608 | 101300 | 674170450 | 41450 | 41400 | 41450 | 41400 | 92 |
| 620 | 20230608 | 101200 | 670357100 | 41450 | 41450 | 41450 | 41450 | 164 |
| 621 | 20230608 | 101100 | 663559300 | 41450 | 41400 | 41500 | 41400 | 226 |
| 622 | 20230608 | 101000 | 654189500 | 41400 | 41450 | 41500 | 41400 | 161 |
| 623 | 20230608 | 100900 | 647513750 | 41400 | 41400 | 41450 | 41400 | 98 |
| 624 | 20230608 | 100800 | 643453950 | 41450 | 41450 | 41450 | 41400 | 97 |
| 625 | 20230608 | 100700 | 639434800 | 41450 | 41550 | 41550 | 41450 | 236 |
| 626 | 20230608 | 100600 | 629647900 | 41450 | 41600 | 41600 | 41450 | 346 |
| 627 | 20230608 | 100500 | 615277650 | 41550 | 41600 | 41600 | 41550 | 24 |
| 628 | 20230608 | 100400 | 614279300 | 41550 | 41550 | 41550 | 41500 | 229 |
| 629 | 20230608 | 100300 | 604765450 | 41500 | 41500 | 41550 | 41500 | 74 |
| 630 | 20230608 | 100200 | 601691850 | 41550 | 41500 | 41550 | 41500 | 186 |
| 631 | 20230608 | 100100 | 593964600 | 41550 | 41500 | 41550 | 41500 | 230 |
| 632 | 20230608 | 100000 | 584411350 | 41550 | 41550 | 41550 | 41500 | 129 |
| 633 | 20230608 | 095900 | 579051450 | 41550 | 41600 | 41600 | 41550 | 88 |
| 634 | 20230608 | 095800 | 575390800 | 41550 | 41550 | 41600 | 41550 | 307 |
| 635 | 20230608 | 095700 | 562629900 | 41550 | 41550 | 41600 | 41500 | 267 |
| 636 | 20230608 | 095600 | 551538700 | 41600 | 41600 | 41600 | 41550 | 339 |
| 637 | 20230608 | 095500 | 537439450 | 41500 | 41600 | 41600 | 41500 | 330 |
| 638 | 20230608 | 095400 | 523722850 | 41550 | 41500 | 41550 | 41500 | 611 |
| 639 | 20230608 | 095300 | 498358000 | 41500 | 41450 | 41500 | 41450 | 64 |
| 640 | 20230608 | 095200 | 495703400 | 41450 | 41450 | 41450 | 41400 | 368 |
| 641 | 20230608 | 095100 | 480452450 | 41400 | 41350 | 41400 | 41350 | 70 |
| 642 | 20230608 | 095000 | 477554500 | 41400 | 41400 | 41400 | 41400 | 121 |
| 643 | 20230608 | 094900 | 472545100 | 41400 | 41400 | 41450 | 41400 | 293 |
| 644 | 20230608 | 094800 | 460412700 | 41350 | 41300 | 41350 | 41200 | 422 |
| 645 | 20230608 | 094700 | 442966950 | 41400 | 41400 | 41400 | 41350 | 170 |
| 646 | 20230608 | 094600 | 435934450 | 41400 | 41400 | 41550 | 41350 | 1509 |
| 647 | 20230608 | 094500 | 373353400 | 41400 | 41450 | 41450 | 41200 | 354 |
| 648 | 20230608 | 094400 | 358723900 | 41450 | 41500 | 41550 | 41450 | 125 |
| 649 | 20230608 | 094300 | 353539100 | 41500 | 41550 | 41600 | 41500 | 316 |
| 650 | 20230608 | 094200 | 340411050 | 41550 | 41500 | 41550 | 41500 | 51 |
| 651 | 20230608 | 094100 | 338292050 | 41550 | 41500 | 41550 | 41500 | 74 |
| 652 | 20230608 | 094000 | 335219250 | 41500 | 41500 | 41500 | 41500 | 102 |
| 653 | 20230608 | 093900 | 330986250 | 41500 | 41450 | 41500 | 41450 | 57 |
| 654 | 20230608 | 093800 | 328621500 | 41450 | 41500 | 41500 | 41450 | 61 |
| 655 | 20230608 | 093700 | 326090050 | 41500 | 41500 | 41500 | 41500 | 105 |
| 656 | 20230608 | 093600 | 321732550 | 41450 | 41450 | 41500 | 41450 | 125 |
| 657 | 20230608 | 093500 | 316547950 | 41450 | 41550 | 41550 | 41400 | 291 |
| 658 | 20230608 | 093400 | 304484400 | 41500 | 41550 | 41550 | 41500 | 81 |
| 659 | 20230608 | 093300 | 301120150 | 41550 | 41550 | 41550 | 41550 | 52 |
| 660 | 20230608 | 093200 | 298959550 | 41500 | 41500 | 41500 | 41500 | 61 |
| 661 | 20230608 | 093100 | 296428050 | 41500 | 41550 | 41550 | 41500 | 210 |
| 662 | 20230608 | 093000 | 287708050 | 41500 | 41450 | 41500 | 41450 | 116 |
| 663 | 20230608 | 092900 | 282899050 | 41550 | 41500 | 41650 | 41450 | 258 |
| 664 | 20230608 | 092800 | 272181750 | 41450 | 41350 | 41450 | 41350 | 257 |
| 665 | 20230608 | 092700 | 261539100 | 41400 | 41350 | 41400 | 41350 | 73 |
| 666 | 20230608 | 092600 | 258517150 | 41400 | 41350 | 41400 | 41250 | 135 |
| 667 | 20230608 | 092500 | 252934250 | 41400 | 41300 | 41400 | 41300 | 74 |
| 668 | 20230608 | 092400 | 249874800 | 41300 | 41300 | 41300 | 41300 | 83 |
| 669 | 20230608 | 092300 | 246446900 | 41300 | 41250 | 41300 | 41250 | 72 |
| 670 | 20230608 | 092200 | 243474800 | 41250 | 41250 | 41300 | 41200 | 161 |
| 671 | 20230608 | 092100 | 236834850 | 41250 | 41250 | 41300 | 41250 | 37 |
| 672 | 20230608 | 092000 | 235307400 | 41250 | 41300 | 41300 | 41200 | 178 |
| 673 | 20230608 | 091900 | 227963150 | 41350 | 41400 | 41400 | 41250 | 175 |
| 674 | 20230608 | 091800 | 220737400 | 41400 | 41350 | 41400 | 41300 | 144 |
| 675 | 20230608 | 091700 | 214781650 | 41400 | 41300 | 41400 | 41250 | 189 |
| 676 | 20230608 | 091600 | 206977200 | 41350 | 41300 | 41350 | 41300 | 214 |
| 677 | 20230608 | 091500 | 198129200 | 41450 | 41500 | 41500 | 41400 | 188 |
| 678 | 20230608 | 091400 | 190340700 | 41500 | 41500 | 41550 | 41500 | 198 |
| 679 | 20230608 | 091300 | 182120650 | 41550 | 41650 | 41650 | 41500 | 80 |
| 680 | 20230608 | 091200 | 178791750 | 41650 | 41500 | 41650 | 41500 | 128 |
| 681 | 20230608 | 091100 | 173470850 | 41500 | 41600 | 41650 | 41400 | 199 |
| 682 | 20230608 | 091000 | 165206900 | 41500 | 41700 | 41700 | 41500 | 241 |
| 683 | 20230608 | 090900 | 155180350 | 41750 | 41800 | 41800 | 41700 | 166 |
| 684 | 20230608 | 090800 | 148255200 | 41750 | 41850 | 41850 | 41650 | 242 |
| 685 | 20230608 | 090700 | 138151900 | 41800 | 41800 | 41850 | 41700 | 553 |
| 686 | 20230608 | 090600 | 115023050 | 41850 | 41650 | 41850 | 41650 | 794 |
| 687 | 20230608 | 090500 | 81861050 | 41650 | 41650 | 41650 | 41650 | 91 |
| 688 | 20230608 | 090400 | 78070900 | 41650 | 41650 | 41650 | 41600 | 97 |
| 689 | 20230608 | 090300 | 74033400 | 41650 | 41500 | 41650 | 41500 | 581 |
| 690 | 20230608 | 090200 | 49884350 | 41450 | 41350 | 41500 | 41350 | 399 |
| 691 | 20230608 | 090100 | 33368200 | 41350 | 41350 | 41400 | 41250 | 283 |
| 692 | 20230608 | 090000 | 21673600 | 41350 | 41350 | 41450 | 41250 | 511 |