34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 3 | 20230615 | 193700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20230615 | 193600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20230615 | 193500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20230615 | 193400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20230615 | 193300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20230615 | 193200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20230615 | 193100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20230615 | 193000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20230615 | 192900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20230615 | 192800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20230615 | 192700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20230615 | 192600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20230615 | 192500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20230615 | 192400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20230615 | 192300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20230615 | 192200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20230615 | 192100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20230615 | 192000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20230615 | 191900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20230615 | 191800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20230615 | 191700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20230615 | 191600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20230615 | 191500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20230615 | 191400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20230615 | 191300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20230615 | 191200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20230615 | 191100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20230615 | 191000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20230615 | 190900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20230615 | 190800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 33 | 20230615 | 190700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20230615 | 190600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20230615 | 190500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20230615 | 190400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20230615 | 190300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20230615 | 190200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20230615 | 190100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20230615 | 190000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20230615 | 185900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20230615 | 185800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20230615 | 185700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20230615 | 185600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20230615 | 185500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20230615 | 185400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20230615 | 185300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20230615 | 185200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20230615 | 185100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20230615 | 185000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20230615 | 184900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20230615 | 184800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20230615 | 184700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20230615 | 184600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20230615 | 184500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20230615 | 184400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20230615 | 184300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20230615 | 184200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20230615 | 184100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20230615 | 184000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20230615 | 183900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20230615 | 183800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 63 | 20230615 | 183700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20230615 | 183600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20230615 | 183500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20230615 | 183400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20230615 | 183300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20230615 | 183200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20230615 | 183100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20230615 | 183000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20230615 | 182900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20230615 | 182800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20230615 | 182700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20230615 | 182600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20230615 | 182500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20230615 | 182400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20230615 | 182300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20230615 | 182200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20230615 | 182100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20230615 | 182000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20230615 | 181900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20230615 | 181800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20230615 | 181700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20230615 | 181600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20230615 | 181500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20230615 | 181400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20230615 | 181300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20230615 | 181200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20230615 | 181100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20230615 | 181000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20230615 | 180900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20230615 | 180800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 93 | 20230615 | 180700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20230615 | 180600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20230615 | 180500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20230615 | 180400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20230615 | 180300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20230615 | 180200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20230615 | 180100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20230615 | 180000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20230615 | 175900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20230615 | 175800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20230615 | 175700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20230615 | 175600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20230615 | 175500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20230615 | 175400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20230615 | 175300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20230615 | 175200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20230615 | 175100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20230615 | 175000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20230615 | 174900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20230615 | 174800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20230615 | 174700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20230615 | 174600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20230615 | 174500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20230615 | 174400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20230615 | 174300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20230615 | 174200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20230615 | 174100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20230615 | 174000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20230615 | 173900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20230615 | 173800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 123 | 20230615 | 173700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20230615 | 173600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20230615 | 173500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20230615 | 173400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20230615 | 173300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20230615 | 173200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20230615 | 173100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20230615 | 173000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20230615 | 172900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20230615 | 172800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20230615 | 172700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20230615 | 172600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20230615 | 172500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20230615 | 172400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20230615 | 172300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20230615 | 172200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20230615 | 172100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20230615 | 172000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20230615 | 171900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20230615 | 171800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20230615 | 171700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20230615 | 171600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20230615 | 171500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20230615 | 171400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20230615 | 171300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20230615 | 171200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20230615 | 171100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20230615 | 171000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20230615 | 170900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20230615 | 170800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 153 | 20230615 | 170700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20230615 | 170600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20230615 | 170500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20230615 | 170400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20230615 | 170300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20230615 | 170200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20230615 | 170100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20230615 | 170000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20230615 | 165900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20230615 | 165800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20230615 | 165700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20230615 | 165600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20230615 | 165500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20230615 | 165400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20230615 | 165300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20230615 | 165200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20230615 | 165100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20230615 | 165000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20230615 | 164900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20230615 | 164800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20230615 | 164700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20230615 | 164600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20230615 | 164500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20230615 | 164400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20230615 | 164300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20230615 | 164200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20230615 | 164100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20230615 | 164000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20230615 | 163900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20230615 | 163800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 183 | 20230615 | 163700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20230615 | 163600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20230615 | 163500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20230615 | 163400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20230615 | 163300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20230615 | 163200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20230615 | 163100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20230615 | 163000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20230615 | 162900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20230615 | 162800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20230615 | 162700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20230615 | 162600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20230615 | 162500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20230615 | 162400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20230615 | 162300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20230615 | 162200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20230615 | 162100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20230615 | 162000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20230615 | 161900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20230615 | 161800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20230615 | 161700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20230615 | 161600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20230615 | 161500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20230615 | 161400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20230615 | 161300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20230615 | 161200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20230615 | 161100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20230615 | 161000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20230615 | 160900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20230615 | 160800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 213 | 20230615 | 160700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20230615 | 160600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20230615 | 160500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20230615 | 160400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20230615 | 160300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20230615 | 160200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20230615 | 160100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20230615 | 160000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20230615 | 155900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20230615 | 155800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20230615 | 155700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20230615 | 155600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20230615 | 155500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20230615 | 155400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20230615 | 155300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20230615 | 155200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20230615 | 155100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20230615 | 155000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20230615 | 154900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20230615 | 154800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20230615 | 154700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20230615 | 154600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20230615 | 154500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20230615 | 154400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20230615 | 154300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20230615 | 154200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20230615 | 154100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20230615 | 154000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20230615 | 153900 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20230615 | 153800 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 243 | 20230615 | 153700 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20230615 | 153600 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20230615 | 153500 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20230615 | 153400 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20230615 | 153300 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20230615 | 153200 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20230615 | 153100 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20230615 | 153000 | 6288327750 | 42500 | 42500 | 42500 | 42500 | 4718 |
| 251 | 20230615 | 152900 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20230615 | 152800 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20230615 | 152700 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20230615 | 152600 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20230615 | 152500 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20230615 | 152400 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20230615 | 152300 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20230615 | 152200 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20230615 | 152100 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20230615 | 152000 | 6087812750 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20230615 | 151900 | 6087812750 | 42500 | 42500 | 42500 | 42450 | 97 |
| 262 | 20230615 | 151800 | 6083692000 | 42500 | 42600 | 42600 | 42500 | 65 |
| 263 | 20230615 | 151700 | 6080925500 | 42600 | 42550 | 42650 | 42550 | 494 |
| 264 | 20230615 | 151600 | 6059890250 | 42550 | 42650 | 42650 | 42500 | 118 |
| 265 | 20230615 | 151500 | 6054868200 | 42650 | 42600 | 42650 | 42550 | 429 |
| 266 | 20230615 | 151400 | 6036597900 | 42600 | 42600 | 42600 | 42550 | 163 |
| 267 | 20230615 | 151300 | 6029655650 | 42600 | 42550 | 42600 | 42550 | 238 |
| 268 | 20230615 | 151200 | 6019518850 | 42550 | 42600 | 42600 | 42550 | 268 |
| 269 | 20230615 | 151100 | 6008104400 | 42550 | 42550 | 42600 | 42500 | 116 |
| 270 | 20230615 | 151000 | 6003167800 | 42550 | 42550 | 42550 | 42500 | 240 |
| 271 | 20230615 | 150900 | 5992956350 | 42550 | 42500 | 42550 | 42500 | 202 |
| 272 | 20230615 | 150800 | 5984368700 | 42550 | 42550 | 42550 | 42500 | 244 |
| 273 | 20230615 | 150700 | 5973988900 | 42550 | 42600 | 42600 | 42500 | 463 |
| 274 | 20230615 | 150600 | 5954284550 | 42600 | 42550 | 42600 | 42550 | 440 |
| 275 | 20230615 | 150500 | 5935542000 | 42600 | 42600 | 42600 | 42550 | 301 |
| 276 | 20230615 | 150400 | 5922719650 | 42600 | 42550 | 42600 | 42550 | 160 |
| 277 | 20230615 | 150300 | 5915907900 | 42600 | 42600 | 42600 | 42550 | 244 |
| 278 | 20230615 | 150200 | 5905513800 | 42600 | 42550 | 42600 | 42550 | 345 |
| 279 | 20230615 | 150100 | 5890817300 | 42600 | 42600 | 42600 | 42550 | 277 |
| 280 | 20230615 | 150000 | 5879017850 | 42600 | 42600 | 42600 | 42550 | 266 |
| 281 | 20230615 | 145900 | 5867686800 | 42600 | 42600 | 42600 | 42550 | 256 |
| 282 | 20230615 | 145800 | 5856781550 | 42600 | 42600 | 42700 | 42550 | 6365 |
| 283 | 20230615 | 145700 | 5585108650 | 42550 | 42600 | 42600 | 42550 | 104 |
| 284 | 20230615 | 145600 | 5580679000 | 42600 | 42600 | 42650 | 42550 | 1137 |
| 285 | 20230615 | 145500 | 5532239800 | 42650 | 42650 | 42650 | 42600 | 355 |
| 286 | 20230615 | 145400 | 5517099350 | 42650 | 42650 | 42650 | 42600 | 147 |
| 287 | 20230615 | 145300 | 5510830800 | 42650 | 42650 | 42650 | 42600 | 91 |
| 288 | 20230615 | 145200 | 5506949900 | 42650 | 42650 | 42650 | 42600 | 296 |
| 289 | 20230615 | 145100 | 5494326000 | 42600 | 42650 | 42650 | 42600 | 259 |
| 290 | 20230615 | 145000 | 5483287100 | 42600 | 42600 | 42650 | 42600 | 615 |
| 291 | 20230615 | 144900 | 5457057850 | 42650 | 42650 | 42650 | 42600 | 125 |
| 292 | 20230615 | 144800 | 5451726850 | 42650 | 42550 | 42650 | 42550 | 292 |
| 293 | 20230615 | 144700 | 5439282050 | 42600 | 42600 | 42650 | 42600 | 207 |
| 294 | 20230615 | 144600 | 5430460500 | 42600 | 42600 | 42600 | 42550 | 245 |
| 295 | 20230615 | 144500 | 5420024750 | 42600 | 42600 | 42600 | 42550 | 442 |
| 296 | 20230615 | 144400 | 5401197250 | 42600 | 42550 | 42600 | 42550 | 98 |
| 297 | 20230615 | 144300 | 5397022950 | 42600 | 42650 | 42650 | 42550 | 411 |
| 298 | 20230615 | 144200 | 5379515000 | 42600 | 42600 | 42650 | 42550 | 891 |
| 299 | 20230615 | 144100 | 5341557000 | 42600 | 42650 | 42650 | 42550 | 1350 |
| 300 | 20230615 | 144000 | 5284044800 | 42650 | 42600 | 42650 | 42600 | 131 |
| 301 | 20230615 | 143900 | 5278458150 | 42650 | 42650 | 42650 | 42600 | 103 |
| 302 | 20230615 | 143800 | 5274065450 | 42650 | 42600 | 42650 | 42600 | 552 |
| 303 | 20230615 | 143700 | 5250523150 | 42650 | 42650 | 42650 | 42600 | 152 |
| 304 | 20230615 | 143600 | 5244041100 | 42600 | 42650 | 42650 | 42600 | 127 |
| 305 | 20230615 | 143500 | 5238625050 | 42650 | 42650 | 42650 | 42600 | 305 |
| 306 | 20230615 | 143400 | 5225628050 | 42650 | 42650 | 42650 | 42600 | 317 |
| 307 | 20230615 | 143300 | 5212108550 | 42650 | 42650 | 42650 | 42600 | 1069 |
| 308 | 20230615 | 143200 | 5166563750 | 42650 | 42600 | 42650 | 42600 | 95 |
| 309 | 20230615 | 143100 | 5162512550 | 42650 | 42600 | 42650 | 42600 | 474 |
| 310 | 20230615 | 143000 | 5142296750 | 42650 | 42650 | 42650 | 42600 | 128 |
| 311 | 20230615 | 142900 | 5136838050 | 42650 | 42650 | 42650 | 42600 | 508 |
| 312 | 20230615 | 142800 | 5115172100 | 42650 | 42600 | 42650 | 42600 | 74 |
| 313 | 20230615 | 142700 | 5112016600 | 42650 | 42650 | 42650 | 42600 | 329 |
| 314 | 20230615 | 142600 | 5097985000 | 42650 | 42650 | 42650 | 42600 | 596 |
| 315 | 20230615 | 142500 | 5072566100 | 42650 | 42600 | 42650 | 42600 | 990 |
| 316 | 20230615 | 142400 | 5030368250 | 42600 | 42500 | 42600 | 42500 | 268 |
| 317 | 20230615 | 142300 | 5018972400 | 42500 | 42650 | 42650 | 42400 | 2659 |
| 318 | 20230615 | 142200 | 4905906800 | 42650 | 42600 | 42650 | 42600 | 116 |
| 319 | 20230615 | 142100 | 4900959900 | 42600 | 42600 | 42650 | 42600 | 69 |
| 320 | 20230615 | 142000 | 4898017600 | 42650 | 42650 | 42650 | 42600 | 466 |
| 321 | 20230615 | 141900 | 4878152150 | 42600 | 42600 | 42650 | 42550 | 479 |
| 322 | 20230615 | 141800 | 4857745750 | 42600 | 42600 | 42600 | 42550 | 503 |
| 323 | 20230615 | 141700 | 4836330300 | 42600 | 42600 | 42600 | 42550 | 965 |
| 324 | 20230615 | 141600 | 4795221800 | 42600 | 42550 | 42600 | 42550 | 249 |
| 325 | 20230615 | 141500 | 4784614900 | 42600 | 42600 | 42600 | 42550 | 278 |
| 326 | 20230615 | 141400 | 4772772350 | 42550 | 42550 | 42600 | 42550 | 84 |
| 327 | 20230615 | 141300 | 4769195450 | 42600 | 42500 | 42600 | 42500 | 642 |
| 328 | 20230615 | 141200 | 4741866900 | 42550 | 42500 | 42550 | 42500 | 154 |
| 329 | 20230615 | 141100 | 4735314450 | 42550 | 42550 | 42550 | 42500 | 339 |
| 330 | 20230615 | 141000 | 4720890400 | 42500 | 42500 | 42550 | 42500 | 250 |
| 331 | 20230615 | 140900 | 4710253500 | 42500 | 42550 | 42550 | 42500 | 105 |
| 332 | 20230615 | 140800 | 4705787000 | 42550 | 42500 | 42550 | 42500 | 335 |
| 333 | 20230615 | 140700 | 4691534500 | 42550 | 42550 | 42550 | 42550 | 102 |
| 334 | 20230615 | 140600 | 4687194400 | 42550 | 42550 | 42550 | 42550 | 363 |
| 335 | 20230615 | 140500 | 4671748750 | 42500 | 42550 | 42550 | 42500 | 208 |
| 336 | 20230615 | 140400 | 4662898500 | 42500 | 42550 | 42550 | 42500 | 2 |
| 337 | 20230615 | 140300 | 4662813450 | 42550 | 42550 | 42550 | 42550 | 393 |
| 338 | 20230615 | 140200 | 4646091300 | 42550 | 42550 | 42550 | 42550 | 28 |
| 339 | 20230615 | 140100 | 4644899900 | 42550 | 42550 | 42550 | 42550 | 169 |
| 340 | 20230615 | 140000 | 4637708950 | 42500 | 42550 | 42550 | 42500 | 487 |
| 341 | 20230615 | 135900 | 4617003100 | 42500 | 42550 | 42550 | 42500 | 267 |
| 342 | 20230615 | 135800 | 4605645850 | 42550 | 42550 | 42550 | 42550 | 181 |
| 343 | 20230615 | 135700 | 4597944300 | 42500 | 42550 | 42550 | 42500 | 32 |
| 344 | 20230615 | 135600 | 4596582750 | 42550 | 42550 | 42550 | 42550 | 179 |
| 345 | 20230615 | 135500 | 4588966300 | 42500 | 42550 | 42550 | 42500 | 177 |
| 346 | 20230615 | 135400 | 4581435450 | 42500 | 42500 | 42500 | 42500 | 1 |
| 347 | 20230615 | 135300 | 4581392950 | 42500 | 42500 | 42550 | 42500 | 235 |
| 348 | 20230615 | 135200 | 4571397050 | 42450 | 42500 | 42500 | 42450 | 37 |
| 349 | 20230615 | 135100 | 4569825200 | 42500 | 42500 | 42500 | 42500 | 168 |
| 350 | 20230615 | 135000 | 4562685200 | 42450 | 42500 | 42500 | 42450 | 189 |
| 351 | 20230615 | 134900 | 4554653700 | 42500 | 42500 | 42500 | 42500 | 51 |
| 352 | 20230615 | 134800 | 4552486200 | 42500 | 42500 | 42500 | 42500 | 400 |
| 353 | 20230615 | 134700 | 4535486200 | 42450 | 42450 | 42450 | 42450 | 1 |
| 354 | 20230615 | 134600 | 4535443750 | 42500 | 42500 | 42500 | 42500 | 181 |
| 355 | 20230615 | 134500 | 4527751250 | 42500 | 42500 | 42500 | 42500 | 359 |
| 356 | 20230615 | 134400 | 4512493750 | 42500 | 42500 | 42500 | 42500 | 56 |
| 357 | 20230615 | 134300 | 4510113750 | 42500 | 42500 | 42500 | 42500 | 167 |
| 358 | 20230615 | 134200 | 4503016250 | 42450 | 42450 | 42450 | 42400 | 575 |
| 359 | 20230615 | 134100 | 4478608000 | 42450 | 42450 | 42500 | 42450 | 457 |
| 360 | 20230615 | 134000 | 4459190900 | 42450 | 42500 | 42500 | 42450 | 272 |
| 361 | 20230615 | 133900 | 4447632900 | 42500 | 42500 | 42500 | 42500 | 0 |
| 362 | 20230615 | 133800 | 4447632900 | 42500 | 42500 | 42500 | 42500 | 188 |
| 363 | 20230615 | 133700 | 4439642900 | 42450 | 42450 | 42450 | 42450 | 10 |
| 364 | 20230615 | 133600 | 4439218400 | 42450 | 42450 | 42450 | 42450 | 169 |
| 365 | 20230615 | 133500 | 4432044350 | 42450 | 42500 | 42500 | 42450 | 337 |
| 366 | 20230615 | 133400 | 4417727200 | 42450 | 42450 | 42450 | 42450 | 129 |
| 367 | 20230615 | 133300 | 4412251150 | 42450 | 42400 | 42450 | 42400 | 172 |
| 368 | 20230615 | 133200 | 4404950000 | 42400 | 42400 | 42400 | 42400 | 10 |
| 369 | 20230615 | 133100 | 4404526000 | 42400 | 42450 | 42450 | 42400 | 799 |
| 370 | 20230615 | 133000 | 4370624450 | 42450 | 42500 | 42500 | 42450 | 267 |
| 371 | 20230615 | 132900 | 4359281950 | 42500 | 42500 | 42500 | 42500 | 263 |
| 372 | 20230615 | 132800 | 4348104450 | 42500 | 42500 | 42500 | 42500 | 168 |
| 373 | 20230615 | 132700 | 4340964450 | 42500 | 42500 | 42500 | 42500 | 126 |
| 374 | 20230615 | 132600 | 4335609450 | 42500 | 42450 | 42500 | 42450 | 173 |
| 375 | 20230615 | 132500 | 4328257000 | 42500 | 42500 | 42500 | 42500 | 268 |
| 376 | 20230615 | 132400 | 4316867000 | 42450 | 42500 | 42500 | 42450 | 35 |
| 377 | 20230615 | 132300 | 4315380550 | 42500 | 42500 | 42500 | 42500 | 193 |
| 378 | 20230615 | 132200 | 4307178050 | 42500 | 42500 | 42500 | 42500 | 17 |
| 379 | 20230615 | 132100 | 4306455550 | 42500 | 42500 | 42500 | 42450 | 391 |
| 380 | 20230615 | 132000 | 4289839250 | 42500 | 42500 | 42500 | 42500 | 350 |
| 381 | 20230615 | 131900 | 4274964250 | 42450 | 42450 | 42450 | 42450 | 0 |
| 382 | 20230615 | 131800 | 4274964250 | 42450 | 42450 | 42450 | 42450 | 61 |
| 383 | 20230615 | 131700 | 4272374800 | 42450 | 42450 | 42450 | 42450 | 575 |
| 384 | 20230615 | 131600 | 4247966050 | 42500 | 42500 | 42500 | 42500 | 180 |
| 385 | 20230615 | 131500 | 4240316050 | 42500 | 42500 | 42500 | 42500 | 13 |
| 386 | 20230615 | 131400 | 4239763550 | 42500 | 42500 | 42500 | 42500 | 168 |
| 387 | 20230615 | 131300 | 4232623550 | 42500 | 42500 | 42500 | 42450 | 725 |
| 388 | 20230615 | 131200 | 4201812100 | 42500 | 42500 | 42500 | 42500 | 0 |
| 389 | 20230615 | 131100 | 4201812100 | 42500 | 42550 | 42550 | 42500 | 441 |
| 390 | 20230615 | 131000 | 4183050100 | 42550 | 42550 | 42550 | 42550 | 418 |
| 391 | 20230615 | 130900 | 4165264200 | 42550 | 42600 | 42600 | 42500 | 490 |
| 392 | 20230615 | 130800 | 4144410700 | 42600 | 42600 | 42600 | 42600 | 175 |
| 393 | 20230615 | 130700 | 4136955700 | 42600 | 42600 | 42600 | 42600 | 74 |
| 394 | 20230615 | 130600 | 4133803300 | 42550 | 42550 | 42550 | 42550 | 394 |
| 395 | 20230615 | 130500 | 4117038600 | 42550 | 42550 | 42550 | 42550 | 100 |
| 396 | 20230615 | 130400 | 4112783600 | 42550 | 42500 | 42550 | 42500 | 192 |
| 397 | 20230615 | 130300 | 4104614500 | 42550 | 42550 | 42550 | 42500 | 741 |
| 398 | 20230615 | 130200 | 4073085950 | 42550 | 42600 | 42600 | 42550 | 39 |
| 399 | 20230615 | 130100 | 4071425850 | 42600 | 42550 | 42600 | 42550 | 197 |
| 400 | 20230615 | 130000 | 4063035150 | 42600 | 42600 | 42600 | 42600 | 57 |
| 401 | 20230615 | 125900 | 4060606950 | 42600 | 42600 | 42600 | 42600 | 168 |
| 402 | 20230615 | 125800 | 4053450150 | 42550 | 42600 | 42600 | 42550 | 170 |
| 403 | 20230615 | 125700 | 4046208300 | 42600 | 42600 | 42600 | 42600 | 15 |
| 404 | 20230615 | 125600 | 4045569300 | 42600 | 42600 | 42600 | 42600 | 442 |
| 405 | 20230615 | 125500 | 4026740100 | 42600 | 42600 | 42600 | 42600 | 7 |
| 406 | 20230615 | 125400 | 4026441900 | 42600 | 42600 | 42600 | 42600 | 205 |
| 407 | 20230615 | 125300 | 4017708900 | 42600 | 42600 | 42600 | 42600 | 167 |
| 408 | 20230615 | 125200 | 4010594700 | 42550 | 42600 | 42600 | 42550 | 283 |
| 409 | 20230615 | 125100 | 3998538950 | 42600 | 42550 | 42600 | 42550 | 202 |
| 410 | 20230615 | 125000 | 3989934750 | 42550 | 42600 | 42600 | 42550 | 106 |
| 411 | 20230615 | 124900 | 3985423650 | 42600 | 42550 | 42600 | 42550 | 488 |
| 412 | 20230615 | 124800 | 3964649850 | 42600 | 42550 | 42600 | 42550 | 224 |
| 413 | 20230615 | 124700 | 3955109700 | 42550 | 42550 | 42550 | 42550 | 45 |
| 414 | 20230615 | 124600 | 3953194950 | 42600 | 42600 | 42600 | 42600 | 194 |
| 415 | 20230615 | 124500 | 3944930550 | 42600 | 42600 | 42600 | 42600 | 208 |
| 416 | 20230615 | 124400 | 3936069750 | 42600 | 42550 | 42600 | 42550 | 211 |
| 417 | 20230615 | 124300 | 3927082700 | 42600 | 42600 | 42600 | 42600 | 175 |
| 418 | 20230615 | 124200 | 3919627700 | 42600 | 42600 | 42600 | 42600 | 13 |
| 419 | 20230615 | 124100 | 3919073900 | 42550 | 42550 | 42600 | 42550 | 226 |
| 420 | 20230615 | 124000 | 3909449250 | 42550 | 42550 | 42550 | 42550 | 194 |
| 421 | 20230615 | 123900 | 3901194550 | 42550 | 42550 | 42550 | 42500 | 435 |
| 422 | 20230615 | 123800 | 3882686300 | 42550 | 42550 | 42550 | 42550 | 283 |
| 423 | 20230615 | 123700 | 3870644650 | 42500 | 42550 | 42550 | 42500 | 33 |
| 424 | 20230615 | 123600 | 3869240900 | 42550 | 42550 | 42550 | 42550 | 301 |
| 425 | 20230615 | 123500 | 3856433350 | 42550 | 42550 | 42550 | 42500 | 332 |
| 426 | 20230615 | 123400 | 3842308300 | 42550 | 42500 | 42550 | 42500 | 459 |
| 427 | 20230615 | 123300 | 3822780350 | 42550 | 42550 | 42550 | 42550 | 173 |
| 428 | 20230615 | 123200 | 3815419200 | 42550 | 42550 | 42550 | 42550 | 28 |
| 429 | 20230615 | 123100 | 3814227800 | 42550 | 42500 | 42550 | 42500 | 238 |
| 430 | 20230615 | 123000 | 3804104450 | 42450 | 42450 | 42450 | 42450 | 14 |
| 431 | 20230615 | 122900 | 3803510150 | 42450 | 42500 | 42550 | 42450 | 613 |
| 432 | 20230615 | 122800 | 3777459500 | 42500 | 42550 | 42550 | 42500 | 184 |
| 433 | 20230615 | 122700 | 3769630550 | 42500 | 42550 | 42550 | 42500 | 37 |
| 434 | 20230615 | 122600 | 3768058000 | 42550 | 42550 | 42550 | 42550 | 193 |
| 435 | 20230615 | 122500 | 3759845850 | 42500 | 42500 | 42500 | 42500 | 53 |
| 436 | 20230615 | 122400 | 3757593350 | 42500 | 42500 | 42500 | 42500 | 500 |
| 437 | 20230615 | 122300 | 3736343350 | 42500 | 42450 | 42500 | 42450 | 50 |
| 438 | 20230615 | 122200 | 3734219950 | 42450 | 42450 | 42450 | 42450 | 14 |
| 439 | 20230615 | 122100 | 3733625650 | 42450 | 42500 | 42500 | 42450 | 362 |
| 440 | 20230615 | 122000 | 3718244000 | 42500 | 42500 | 42500 | 42500 | 84 |
| 441 | 20230615 | 121900 | 3714674000 | 42500 | 42500 | 42500 | 42500 | 180 |
| 442 | 20230615 | 121800 | 3707024000 | 42500 | 42500 | 42500 | 42500 | 242 |
| 443 | 20230615 | 121700 | 3696739000 | 42500 | 42500 | 42500 | 42500 | 249 |
| 444 | 20230615 | 121600 | 3686156500 | 42500 | 42500 | 42500 | 42500 | 189 |
| 445 | 20230615 | 121500 | 3678124000 | 42500 | 42500 | 42500 | 42500 | 95 |
| 446 | 20230615 | 121400 | 3674086500 | 42500 | 42500 | 42550 | 42500 | 449 |
| 447 | 20230615 | 121300 | 3654995650 | 42500 | 42550 | 42550 | 42500 | 490 |
| 448 | 20230615 | 121200 | 3634162300 | 42550 | 42550 | 42550 | 42500 | 124 |
| 449 | 20230615 | 121100 | 3628891100 | 42550 | 42550 | 42550 | 42550 | 168 |
| 450 | 20230615 | 121000 | 3621742700 | 42550 | 42550 | 42550 | 42550 | 417 |
| 451 | 20230615 | 120900 | 3603999350 | 42550 | 42550 | 42550 | 42500 | 205 |
| 452 | 20230615 | 120800 | 3595277850 | 42550 | 42550 | 42550 | 42550 | 344 |
| 453 | 20230615 | 120700 | 3580640650 | 42550 | 42550 | 42550 | 42550 | 24 |
| 454 | 20230615 | 120600 | 3579619450 | 42500 | 42550 | 42550 | 42500 | 214 |
| 455 | 20230615 | 120500 | 3570514000 | 42550 | 42500 | 42550 | 42450 | 21 |
| 456 | 20230615 | 120400 | 3569621050 | 42550 | 42450 | 42550 | 42450 | 243 |
| 457 | 20230615 | 120300 | 3559292050 | 42450 | 42350 | 42450 | 42350 | 62 |
| 458 | 20230615 | 120200 | 3556664850 | 42300 | 42500 | 42500 | 42250 | 1720 |
| 459 | 20230615 | 120100 | 3483854600 | 42500 | 42450 | 42500 | 42450 | 264 |
| 460 | 20230615 | 120000 | 3472646600 | 42400 | 42400 | 42400 | 42400 | 44 |
| 461 | 20230615 | 115900 | 3470781000 | 42450 | 42400 | 42450 | 42400 | 177 |
| 462 | 20230615 | 115800 | 3463267850 | 42450 | 42450 | 42450 | 42450 | 201 |
| 463 | 20230615 | 115700 | 3454735400 | 42400 | 42400 | 42400 | 42400 | 23 |
| 464 | 20230615 | 115600 | 3453760200 | 42450 | 42400 | 42450 | 42400 | 278 |
| 465 | 20230615 | 115500 | 3441964500 | 42400 | 42400 | 42400 | 42400 | 296 |
| 466 | 20230615 | 115400 | 3429414100 | 42450 | 42450 | 42450 | 42450 | 192 |
| 467 | 20230615 | 115300 | 3421263700 | 42450 | 42450 | 42450 | 42450 | 267 |
| 468 | 20230615 | 115200 | 3409929550 | 42400 | 42450 | 42450 | 42400 | 264 |
| 469 | 20230615 | 115100 | 3398735550 | 42450 | 42450 | 42450 | 42450 | 173 |
| 470 | 20230615 | 115000 | 3391391700 | 42450 | 42450 | 42450 | 42400 | 35 |
| 471 | 20230615 | 114900 | 3389906450 | 42500 | 42450 | 42500 | 42450 | 499 |
| 472 | 20230615 | 114800 | 3368714900 | 42400 | 42450 | 42450 | 42400 | 224 |
| 473 | 20230615 | 114700 | 3359208950 | 42400 | 42500 | 42500 | 42400 | 314 |
| 474 | 20230615 | 114600 | 3345877900 | 42500 | 42450 | 42500 | 42450 | 11 |
| 475 | 20230615 | 114500 | 3345410850 | 42450 | 42450 | 42450 | 42400 | 41 |
| 476 | 20230615 | 114400 | 3343671400 | 42450 | 42450 | 42450 | 42450 | 184 |
| 477 | 20230615 | 114300 | 3335860600 | 42400 | 42450 | 42450 | 42400 | 261 |
| 478 | 20230615 | 114200 | 3324781550 | 42400 | 42400 | 42400 | 42400 | 2 |
| 479 | 20230615 | 114100 | 3324696750 | 42400 | 42500 | 42500 | 42400 | 218 |
| 480 | 20230615 | 114000 | 3315436200 | 42450 | 42500 | 42500 | 42450 | 446 |
| 481 | 20230615 | 113900 | 3296496150 | 42450 | 42450 | 42450 | 42450 | 102 |
| 482 | 20230615 | 113800 | 3292166250 | 42500 | 42450 | 42500 | 42450 | 569 |
| 483 | 20230615 | 113700 | 3267992550 | 42400 | 42450 | 42450 | 42400 | 37 |
| 484 | 20230615 | 113600 | 3266422500 | 42400 | 42450 | 42450 | 42400 | 316 |
| 485 | 20230615 | 113500 | 3253015700 | 42500 | 42500 | 42500 | 42500 | 194 |
| 486 | 20230615 | 113400 | 3244770700 | 42500 | 42450 | 42500 | 42400 | 481 |
| 487 | 20230615 | 113300 | 3224349800 | 42450 | 42400 | 42450 | 42400 | 61 |
| 488 | 20230615 | 113200 | 3221762500 | 42400 | 42400 | 42450 | 42400 | 226 |
| 489 | 20230615 | 113100 | 3212179450 | 42400 | 42300 | 42400 | 42300 | 97 |
| 490 | 20230615 | 113000 | 3208071400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 491 | 20230615 | 112900 | 3208071400 | 42300 | 42350 | 42450 | 42300 | 494 |
| 492 | 20230615 | 112800 | 3187138550 | 42350 | 42400 | 42400 | 42350 | 291 |
| 493 | 20230615 | 112700 | 3174803750 | 42350 | 42350 | 42350 | 42300 | 304 |
| 494 | 20230615 | 112600 | 3161938050 | 42350 | 42400 | 42450 | 42350 | 572 |
| 495 | 20230615 | 112500 | 3137666000 | 42350 | 42350 | 42350 | 42350 | 11 |
| 496 | 20230615 | 112400 | 3137200150 | 42350 | 42450 | 42450 | 42350 | 581 |
| 497 | 20230615 | 112300 | 3112556800 | 42450 | 42450 | 42450 | 42450 | 47 |
| 498 | 20230615 | 112200 | 3110561650 | 42450 | 42450 | 42450 | 42400 | 179 |
| 499 | 20230615 | 112100 | 3102963350 | 42400 | 42450 | 42450 | 42400 | 171 |
| 500 | 20230615 | 112000 | 3095704500 | 42450 | 42400 | 42450 | 42400 | 235 |
| 501 | 20230615 | 111900 | 3085740250 | 42450 | 42400 | 42450 | 42400 | 298 |
| 502 | 20230615 | 111800 | 3073100900 | 42400 | 42400 | 42400 | 42400 | 0 |
| 503 | 20230615 | 111700 | 3073100900 | 42400 | 42350 | 42400 | 42350 | 448 |
| 504 | 20230615 | 111600 | 3054119700 | 42350 | 42300 | 42350 | 42300 | 282 |
| 505 | 20230615 | 111500 | 3042187000 | 42250 | 42250 | 42250 | 42250 | 2 |
| 506 | 20230615 | 111400 | 3042102500 | 42300 | 42250 | 42300 | 42250 | 332 |
| 507 | 20230615 | 111300 | 3028065550 | 42250 | 42200 | 42250 | 42200 | 192 |
| 508 | 20230615 | 111200 | 3019959800 | 42200 | 42150 | 42200 | 42150 | 116 |
| 509 | 20230615 | 111100 | 3015065200 | 42150 | 42150 | 42150 | 42150 | 850 |
| 510 | 20230615 | 111000 | 2979237700 | 42150 | 42150 | 42150 | 42150 | 351 |
| 511 | 20230615 | 110900 | 2964443050 | 42150 | 42150 | 42150 | 42150 | 170 |
| 512 | 20230615 | 110800 | 2957277550 | 42150 | 42250 | 42250 | 42150 | 1246 |
| 513 | 20230615 | 110700 | 2904738950 | 42250 | 42200 | 42250 | 42200 | 99 |
| 514 | 20230615 | 110600 | 2900558200 | 42250 | 42250 | 42250 | 42200 | 925 |
| 515 | 20230615 | 110500 | 2861501450 | 42200 | 42250 | 42250 | 42200 | 35 |
| 516 | 20230615 | 110400 | 2860023200 | 42200 | 42200 | 42300 | 42200 | 705 |
| 517 | 20230615 | 110300 | 2830211350 | 42200 | 42250 | 42250 | 42200 | 61 |
| 518 | 20230615 | 110200 | 2827636450 | 42250 | 42200 | 42250 | 42200 | 459 |
| 519 | 20230615 | 110100 | 2808248050 | 42200 | 42300 | 42300 | 42200 | 596 |
| 520 | 20230615 | 110000 | 2783058500 | 42300 | 42350 | 42350 | 42300 | 331 |
| 521 | 20230615 | 105900 | 2769056600 | 42350 | 42350 | 42350 | 42300 | 393 |
| 522 | 20230615 | 105800 | 2752413550 | 42300 | 42300 | 42350 | 42300 | 127 |
| 523 | 20230615 | 105700 | 2747035650 | 42350 | 42350 | 42350 | 42350 | 167 |
| 524 | 20230615 | 105600 | 2739963200 | 42300 | 42350 | 42350 | 42300 | 310 |
| 525 | 20230615 | 105500 | 2726840050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 526 | 20230615 | 105400 | 2726840050 | 42350 | 42500 | 42500 | 42350 | 703 |
| 527 | 20230615 | 105300 | 2697015800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 528 | 20230615 | 105200 | 2697015800 | 42450 | 42450 | 42550 | 42450 | 374 |
| 529 | 20230615 | 105100 | 2681129200 | 42450 | 42600 | 42600 | 42450 | 1232 |
| 530 | 20230615 | 105000 | 2628759450 | 42600 | 42600 | 42600 | 42600 | 10 |
| 531 | 20230615 | 104900 | 2628333450 | 42600 | 42600 | 42600 | 42600 | 360 |
| 532 | 20230615 | 104800 | 2612997450 | 42600 | 42600 | 42600 | 42600 | 34 |
| 533 | 20230615 | 104700 | 2611549050 | 42550 | 42500 | 42550 | 42500 | 72 |
| 534 | 20230615 | 104600 | 2608486200 | 42500 | 42500 | 42550 | 42450 | 452 |
| 535 | 20230615 | 104500 | 2589279350 | 42550 | 42550 | 42550 | 42500 | 212 |
| 536 | 20230615 | 104400 | 2580258800 | 42550 | 42550 | 42550 | 42550 | 182 |
| 537 | 20230615 | 104300 | 2572514700 | 42500 | 42550 | 42550 | 42500 | 143 |
| 538 | 20230615 | 104200 | 2566435950 | 42550 | 42500 | 42550 | 42500 | 170 |
| 539 | 20230615 | 104100 | 2559202550 | 42500 | 42500 | 42500 | 42500 | 206 |
| 540 | 20230615 | 104000 | 2550447550 | 42500 | 42550 | 42550 | 42500 | 986 |
| 541 | 20230615 | 103900 | 2508540700 | 42550 | 42500 | 42650 | 42500 | 902 |
| 542 | 20230615 | 103800 | 2470127400 | 42500 | 42450 | 42500 | 42450 | 186 |
| 543 | 20230615 | 103700 | 2462224950 | 42450 | 42350 | 42550 | 42300 | 13435 |
| 544 | 20230615 | 103600 | 1893545000 | 42350 | 42500 | 42500 | 42350 | 459 |
| 545 | 20230615 | 103500 | 1874060250 | 42500 | 42650 | 42650 | 42500 | 1289 |
| 546 | 20230615 | 103400 | 1819155000 | 42650 | 42650 | 42650 | 42650 | 151 |
| 547 | 20230615 | 103300 | 1812714850 | 42650 | 42650 | 42650 | 42650 | 51 |
| 548 | 20230615 | 103200 | 1810539700 | 42650 | 42550 | 42650 | 42550 | 470 |
| 549 | 20230615 | 103100 | 1790520450 | 42550 | 42550 | 42550 | 42500 | 456 |
| 550 | 20230615 | 103000 | 1771117750 | 42500 | 42500 | 42550 | 42500 | 128 |
| 551 | 20230615 | 102900 | 1765676400 | 42550 | 42550 | 42550 | 42550 | 200 |
| 552 | 20230615 | 102800 | 1757166400 | 42500 | 42500 | 42550 | 42500 | 7 |
| 553 | 20230615 | 102700 | 1756868650 | 42500 | 42450 | 42500 | 42450 | 121 |
| 554 | 20230615 | 102600 | 1751726650 | 42500 | 42500 | 42500 | 42500 | 320 |
| 555 | 20230615 | 102500 | 1738126650 | 42500 | 42500 | 42500 | 42500 | 89 |
| 556 | 20230615 | 102400 | 1734344150 | 42500 | 42500 | 42500 | 42400 | 344 |
| 557 | 20230615 | 102300 | 1719726450 | 42550 | 42550 | 42550 | 42550 | 11 |
| 558 | 20230615 | 102200 | 1719258400 | 42550 | 42600 | 42600 | 42550 | 425 |
| 559 | 20230615 | 102100 | 1701165750 | 42600 | 42550 | 42600 | 42550 | 271 |
| 560 | 20230615 | 102000 | 1689626300 | 42550 | 42550 | 42600 | 42550 | 265 |
| 561 | 20230615 | 101900 | 1678349900 | 42550 | 42500 | 42550 | 42500 | 226 |
| 562 | 20230615 | 101800 | 1668733850 | 42500 | 42500 | 42550 | 42500 | 548 |
| 563 | 20230615 | 101700 | 1645418850 | 42500 | 42450 | 42500 | 42450 | 334 |
| 564 | 20230615 | 101600 | 1631225350 | 42500 | 42500 | 42500 | 42500 | 179 |
| 565 | 20230615 | 101500 | 1623617850 | 42450 | 42450 | 42450 | 42450 | 198 |
| 566 | 20230615 | 101400 | 1615212750 | 42450 | 42550 | 42550 | 42450 | 1220 |
| 567 | 20230615 | 101300 | 1563391050 | 42550 | 42550 | 42550 | 42500 | 165 |
| 568 | 20230615 | 101200 | 1556376450 | 42550 | 42550 | 42550 | 42550 | 179 |
| 569 | 20230615 | 101100 | 1548760000 | 42550 | 42550 | 42550 | 42550 | 304 |
| 570 | 20230615 | 101000 | 1535824800 | 42550 | 42500 | 42550 | 42450 | 584 |
| 571 | 20230615 | 100900 | 1511006200 | 42500 | 42450 | 42500 | 42450 | 179 |
| 572 | 20230615 | 100800 | 1503398750 | 42500 | 42450 | 42500 | 42450 | 21 |
| 573 | 20230615 | 100700 | 1502506650 | 42450 | 42450 | 42500 | 42450 | 220 |
| 574 | 20230615 | 100600 | 1493159250 | 42450 | 42450 | 42450 | 42450 | 266 |
| 575 | 20230615 | 100500 | 1481867550 | 42450 | 42450 | 42450 | 42450 | 113 |
| 576 | 20230615 | 100400 | 1477070700 | 42500 | 42400 | 42500 | 42400 | 308 |
| 577 | 20230615 | 100300 | 1463997550 | 42400 | 42400 | 42400 | 42400 | 1 |
| 578 | 20230615 | 100200 | 1463955150 | 42400 | 42400 | 42450 | 42400 | 421 |
| 579 | 20230615 | 100100 | 1446089900 | 42400 | 42450 | 42450 | 42400 | 297 |
| 580 | 20230615 | 100000 | 1433488750 | 42400 | 42400 | 42400 | 42400 | 24 |
| 581 | 20230615 | 095900 | 1432471150 | 42400 | 42400 | 42400 | 42350 | 518 |
| 582 | 20230615 | 095800 | 1410513450 | 42400 | 42400 | 42400 | 42400 | 31 |
| 583 | 20230615 | 095700 | 1409199050 | 42400 | 42400 | 42450 | 42400 | 234 |
| 584 | 20230615 | 095600 | 1399268450 | 42400 | 42400 | 42400 | 42400 | 237 |
| 585 | 20230615 | 095500 | 1389219650 | 42400 | 42400 | 42450 | 42350 | 175 |
| 586 | 20230615 | 095400 | 1381800000 | 42400 | 42350 | 42400 | 42350 | 226 |
| 587 | 20230615 | 095300 | 1372221700 | 42400 | 42400 | 42400 | 42400 | 327 |
| 588 | 20230615 | 095200 | 1358356900 | 42400 | 42400 | 42400 | 42400 | 19 |
| 589 | 20230615 | 095100 | 1357551300 | 42400 | 42450 | 42450 | 42400 | 923 |
| 590 | 20230615 | 095000 | 1318407400 | 42450 | 42450 | 42450 | 42450 | 25 |
| 591 | 20230615 | 094900 | 1317346150 | 42450 | 42400 | 42450 | 42400 | 373 |
| 592 | 20230615 | 094800 | 1301522300 | 42450 | 42450 | 42450 | 42450 | 357 |
| 593 | 20230615 | 094700 | 1286367650 | 42450 | 42550 | 42550 | 42450 | 1050 |
| 594 | 20230615 | 094600 | 1241724600 | 42550 | 42550 | 42600 | 42550 | 207 |
| 595 | 20230615 | 094500 | 1232916600 | 42600 | 42500 | 42600 | 42500 | 655 |
| 596 | 20230615 | 094400 | 1205052950 | 42500 | 42500 | 42550 | 42500 | 188 |
| 597 | 20230615 | 094300 | 1197054350 | 42500 | 42550 | 42550 | 42500 | 932 |
| 598 | 20230615 | 094200 | 1157408400 | 42550 | 42550 | 42550 | 42550 | 59 |
| 599 | 20230615 | 094100 | 1154897950 | 42550 | 42600 | 42600 | 42550 | 113 |
| 600 | 20230615 | 094000 | 1150084700 | 42600 | 42650 | 42650 | 42600 | 263 |
| 601 | 20230615 | 093900 | 1138873550 | 42650 | 42700 | 42700 | 42650 | 419 |
| 602 | 20230615 | 093800 | 1120983600 | 42700 | 42700 | 42750 | 42600 | 636 |
| 603 | 20230615 | 093700 | 1093819350 | 42750 | 42750 | 42800 | 42750 | 887 |
| 604 | 20230615 | 093600 | 1055898000 | 42750 | 42750 | 42800 | 42750 | 852 |
| 605 | 20230615 | 093500 | 1019449600 | 42750 | 42600 | 42750 | 42600 | 1757 |
| 606 | 20230615 | 093400 | 944403700 | 42600 | 42600 | 42700 | 42600 | 366 |
| 607 | 20230615 | 093300 | 928792100 | 42600 | 42600 | 42650 | 42600 | 877 |
| 608 | 20230615 | 093200 | 891408700 | 42650 | 42650 | 42650 | 42550 | 640 |
| 609 | 20230615 | 093100 | 864129100 | 42600 | 42400 | 42600 | 42350 | 7263 |
| 610 | 20230615 | 093000 | 555602150 | 42400 | 42300 | 42400 | 42300 | 1488 |
| 611 | 20230615 | 092900 | 492575400 | 42300 | 42350 | 42350 | 42300 | 77 |
| 612 | 20230615 | 092800 | 489317050 | 42300 | 42300 | 42350 | 42300 | 299 |
| 613 | 20230615 | 092700 | 476660200 | 42250 | 42300 | 42300 | 42250 | 142 |
| 614 | 20230615 | 092600 | 470654450 | 42250 | 42300 | 42300 | 42250 | 761 |
| 615 | 20230615 | 092500 | 438478100 | 42300 | 42350 | 42350 | 42300 | 597 |
| 616 | 20230615 | 092400 | 413209950 | 42300 | 42350 | 42350 | 42300 | 109 |
| 617 | 20230615 | 092300 | 408599150 | 42350 | 42300 | 42350 | 42250 | 789 |
| 618 | 20230615 | 092200 | 375219500 | 42300 | 42350 | 42350 | 42300 | 263 |
| 619 | 20230615 | 092100 | 364091900 | 42350 | 42350 | 42350 | 42350 | 92 |
| 620 | 20230615 | 092000 | 360195700 | 42300 | 42250 | 42350 | 42250 | 364 |
| 621 | 20230615 | 091900 | 344797700 | 42250 | 42250 | 42250 | 42250 | 131 |
| 622 | 20230615 | 091800 | 339262950 | 42250 | 42250 | 42250 | 42250 | 212 |
| 623 | 20230615 | 091700 | 330305950 | 42200 | 42250 | 42250 | 42150 | 382 |
| 624 | 20230615 | 091600 | 314182900 | 42250 | 42200 | 42250 | 42150 | 945 |
| 625 | 20230615 | 091500 | 274304450 | 42200 | 42150 | 42200 | 42150 | 237 |
| 626 | 20230615 | 091400 | 264303450 | 42150 | 42100 | 42150 | 42100 | 1145 |
| 627 | 20230615 | 091300 | 216096450 | 42100 | 42050 | 42100 | 42050 | 512 |
| 628 | 20230615 | 091200 | 194566800 | 42050 | 42050 | 42050 | 42000 | 150 |
| 629 | 20230615 | 091100 | 188259800 | 42050 | 42050 | 42050 | 42050 | 190 |
| 630 | 20230615 | 091000 | 180270300 | 42050 | 42100 | 42100 | 42050 | 69 |
| 631 | 20230615 | 090900 | 177367400 | 42100 | 42150 | 42150 | 42100 | 216 |
| 632 | 20230615 | 090800 | 168263250 | 42150 | 42050 | 42150 | 42050 | 382 |
| 633 | 20230615 | 090700 | 152198550 | 42050 | 42150 | 42150 | 42050 | 172 |
| 634 | 20230615 | 090600 | 144953950 | 42150 | 42150 | 42150 | 42050 | 170 |
| 635 | 20230615 | 090500 | 137791150 | 42150 | 42150 | 42200 | 42150 | 545 |
| 636 | 20230615 | 090400 | 114816950 | 42100 | 42100 | 42100 | 42050 | 853 |
| 637 | 20230615 | 090300 | 78906150 | 42100 | 42100 | 42100 | 42100 | 229 |
| 638 | 20230615 | 090200 | 69265250 | 42100 | 41950 | 42100 | 41950 | 1280 |
| 639 | 20230615 | 090100 | 15511450 | 41950 | 41950 | 42000 | 41950 | 202 |
| 640 | 20230615 | 090000 | 7035800 | 41900 | 41850 | 41900 | 41850 | 168 |