35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 3 | 20230724 | 200100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 4 | 20230724 | 200000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 5 | 20230724 | 195900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 6 | 20230724 | 195800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 7 | 20230724 | 195700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 8 | 20230724 | 195600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 9 | 20230724 | 195500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 10 | 20230724 | 195400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 11 | 20230724 | 195300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 12 | 20230724 | 195200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 13 | 20230724 | 195100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 14 | 20230724 | 195000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 15 | 20230724 | 194900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 16 | 20230724 | 194800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 17 | 20230724 | 194700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 18 | 20230724 | 194600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 19 | 20230724 | 194500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 20 | 20230724 | 194400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 21 | 20230724 | 194300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 22 | 20230724 | 194200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 23 | 20230724 | 194100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 24 | 20230724 | 194000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 25 | 20230724 | 193900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 26 | 20230724 | 193800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 27 | 20230724 | 193700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 28 | 20230724 | 193600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 29 | 20230724 | 193500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 30 | 20230724 | 193400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 31 | 20230724 | 193300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 32 | 20230724 | 193200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 33 | 20230724 | 193100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 34 | 20230724 | 193000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 35 | 20230724 | 192900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 36 | 20230724 | 192800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 37 | 20230724 | 192700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 38 | 20230724 | 192600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 39 | 20230724 | 192500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 40 | 20230724 | 192400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 41 | 20230724 | 192300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 42 | 20230724 | 192200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 43 | 20230724 | 192100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 44 | 20230724 | 192000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 45 | 20230724 | 191900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 46 | 20230724 | 191800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 47 | 20230724 | 191700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 48 | 20230724 | 191600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 49 | 20230724 | 191500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 50 | 20230724 | 191400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 51 | 20230724 | 191300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 52 | 20230724 | 191200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 53 | 20230724 | 191100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 54 | 20230724 | 191000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 55 | 20230724 | 190900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 56 | 20230724 | 190800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 57 | 20230724 | 190700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 58 | 20230724 | 190600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 59 | 20230724 | 190500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 60 | 20230724 | 190400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 61 | 20230724 | 190300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 62 | 20230724 | 190200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 63 | 20230724 | 190100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 64 | 20230724 | 190000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 65 | 20230724 | 185900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 66 | 20230724 | 185800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 67 | 20230724 | 185700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 68 | 20230724 | 185600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 69 | 20230724 | 185500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 70 | 20230724 | 185400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 71 | 20230724 | 185300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 72 | 20230724 | 185200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 73 | 20230724 | 185100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 74 | 20230724 | 185000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 75 | 20230724 | 184900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 76 | 20230724 | 184800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 77 | 20230724 | 184700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 78 | 20230724 | 184600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 79 | 20230724 | 184500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 80 | 20230724 | 184400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 81 | 20230724 | 184300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 82 | 20230724 | 184200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 83 | 20230724 | 184100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 84 | 20230724 | 184000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 85 | 20230724 | 183900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 86 | 20230724 | 183800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 87 | 20230724 | 183700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 88 | 20230724 | 183600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 89 | 20230724 | 183500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 90 | 20230724 | 183400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 91 | 20230724 | 183300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 92 | 20230724 | 183200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 93 | 20230724 | 183100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 94 | 20230724 | 183000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 95 | 20230724 | 182900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 96 | 20230724 | 182800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 97 | 20230724 | 182700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 98 | 20230724 | 182600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 99 | 20230724 | 182500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 100 | 20230724 | 182400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 101 | 20230724 | 182300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 102 | 20230724 | 182200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 103 | 20230724 | 182100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 104 | 20230724 | 182000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 105 | 20230724 | 181900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 106 | 20230724 | 181800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 107 | 20230724 | 181700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 108 | 20230724 | 181600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 109 | 20230724 | 181500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 110 | 20230724 | 181400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 111 | 20230724 | 181300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 112 | 20230724 | 181200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 113 | 20230724 | 181100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 114 | 20230724 | 181000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 115 | 20230724 | 180900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 116 | 20230724 | 180800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 117 | 20230724 | 180700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 118 | 20230724 | 180600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 119 | 20230724 | 180500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 120 | 20230724 | 180400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 121 | 20230724 | 180300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 122 | 20230724 | 180200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 123 | 20230724 | 180100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 124 | 20230724 | 180000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 125 | 20230724 | 175900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 126 | 20230724 | 175800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 127 | 20230724 | 175700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 128 | 20230724 | 175600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 129 | 20230724 | 175500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 130 | 20230724 | 175400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 131 | 20230724 | 175300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 132 | 20230724 | 175200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 133 | 20230724 | 175100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 134 | 20230724 | 175000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 135 | 20230724 | 174900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 136 | 20230724 | 174800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 137 | 20230724 | 174700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 138 | 20230724 | 174600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 139 | 20230724 | 174500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 140 | 20230724 | 174400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 141 | 20230724 | 174300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 142 | 20230724 | 174200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 143 | 20230724 | 174100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 144 | 20230724 | 174000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 145 | 20230724 | 173900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 146 | 20230724 | 173800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 147 | 20230724 | 173700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 148 | 20230724 | 173600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 149 | 20230724 | 173500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 150 | 20230724 | 173400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 151 | 20230724 | 173300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 152 | 20230724 | 173200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 153 | 20230724 | 173100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 154 | 20230724 | 173000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 155 | 20230724 | 172900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 156 | 20230724 | 172800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 157 | 20230724 | 172700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 158 | 20230724 | 172600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 159 | 20230724 | 172500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 160 | 20230724 | 172400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 161 | 20230724 | 172300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 162 | 20230724 | 172200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 163 | 20230724 | 172100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 164 | 20230724 | 172000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 165 | 20230724 | 171900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 166 | 20230724 | 171800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 167 | 20230724 | 171700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 168 | 20230724 | 171600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 169 | 20230724 | 171500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 170 | 20230724 | 171400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 171 | 20230724 | 171300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 172 | 20230724 | 171200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 173 | 20230724 | 171100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 174 | 20230724 | 171000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 175 | 20230724 | 170900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 176 | 20230724 | 170800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 177 | 20230724 | 170700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 178 | 20230724 | 170600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 179 | 20230724 | 170500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 180 | 20230724 | 170400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 181 | 20230724 | 170300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 182 | 20230724 | 170200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 183 | 20230724 | 170100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 184 | 20230724 | 170000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 185 | 20230724 | 165900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 186 | 20230724 | 165800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 187 | 20230724 | 165700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 188 | 20230724 | 165600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 189 | 20230724 | 165500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 190 | 20230724 | 165400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 191 | 20230724 | 165300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 192 | 20230724 | 165200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 193 | 20230724 | 165100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 194 | 20230724 | 165000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 195 | 20230724 | 164900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 196 | 20230724 | 164800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 197 | 20230724 | 164700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 198 | 20230724 | 164600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 199 | 20230724 | 164500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 200 | 20230724 | 164400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 201 | 20230724 | 164300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 202 | 20230724 | 164200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 203 | 20230724 | 164100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 204 | 20230724 | 164000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 205 | 20230724 | 163900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 206 | 20230724 | 163800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 207 | 20230724 | 163700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 208 | 20230724 | 163600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 209 | 20230724 | 163500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 210 | 20230724 | 163400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 211 | 20230724 | 163300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 212 | 20230724 | 163200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 213 | 20230724 | 163100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 214 | 20230724 | 163000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 215 | 20230724 | 162900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 216 | 20230724 | 162800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 217 | 20230724 | 162700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 218 | 20230724 | 162600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 219 | 20230724 | 162500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 220 | 20230724 | 162400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 221 | 20230724 | 162300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 222 | 20230724 | 162200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 223 | 20230724 | 162100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 224 | 20230724 | 162000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 225 | 20230724 | 161900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 226 | 20230724 | 161800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 227 | 20230724 | 161700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 228 | 20230724 | 161600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 229 | 20230724 | 161500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 230 | 20230724 | 161400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 231 | 20230724 | 161300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 232 | 20230724 | 161200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 233 | 20230724 | 161100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 234 | 20230724 | 161000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 235 | 20230724 | 160900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 236 | 20230724 | 160800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 237 | 20230724 | 160700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 238 | 20230724 | 160600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 239 | 20230724 | 160500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 240 | 20230724 | 160400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 241 | 20230724 | 160300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 242 | 20230724 | 160200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 243 | 20230724 | 160100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 244 | 20230724 | 160000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 245 | 20230724 | 155900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 246 | 20230724 | 155800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 247 | 20230724 | 155700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 248 | 20230724 | 155600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 249 | 20230724 | 155500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 250 | 20230724 | 155400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 251 | 20230724 | 155300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 252 | 20230724 | 155200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 253 | 20230724 | 155100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 254 | 20230724 | 155000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 255 | 20230724 | 154900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 256 | 20230724 | 154800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 257 | 20230724 | 154700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 258 | 20230724 | 154600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 259 | 20230724 | 154500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 260 | 20230724 | 154400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 261 | 20230724 | 154300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 262 | 20230724 | 154200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 263 | 20230724 | 154100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 264 | 20230724 | 154000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 265 | 20230724 | 153900 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 266 | 20230724 | 153800 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 267 | 20230724 | 153700 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 268 | 20230724 | 153600 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 269 | 20230724 | 153500 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 270 | 20230724 | 153400 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 271 | 20230724 | 153300 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 272 | 20230724 | 153200 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 273 | 20230724 | 153100 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 0 |
| 274 | 20230724 | 153000 | 5758270850 | 45750 | 45750 | 45750 | 45750 | 1911 |
| 275 | 20230724 | 152900 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 276 | 20230724 | 152800 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 277 | 20230724 | 152700 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 278 | 20230724 | 152600 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 279 | 20230724 | 152500 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 280 | 20230724 | 152400 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 281 | 20230724 | 152300 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 282 | 20230724 | 152200 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 283 | 20230724 | 152100 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 284 | 20230724 | 152000 | 5670842600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 285 | 20230724 | 151900 | 5670842600 | 45900 | 45850 | 45900 | 45850 | 178 |
| 286 | 20230724 | 151800 | 5662676850 | 45750 | 45700 | 45850 | 45700 | 169 |
| 287 | 20230724 | 151700 | 5654944100 | 45850 | 45750 | 45850 | 45700 | 475 |
| 288 | 20230724 | 151600 | 5633214000 | 45750 | 45750 | 45750 | 45700 | 275 |
| 289 | 20230724 | 151500 | 5620635800 | 45750 | 45750 | 45750 | 45700 | 179 |
| 290 | 20230724 | 151400 | 5612452900 | 45750 | 45750 | 45750 | 45700 | 193 |
| 291 | 20230724 | 151300 | 5603627000 | 45750 | 45700 | 45750 | 45700 | 406 |
| 292 | 20230724 | 151200 | 5585066950 | 45700 | 45750 | 45750 | 45700 | 341 |
| 293 | 20230724 | 151100 | 5569480750 | 45700 | 45750 | 45750 | 45700 | 161 |
| 294 | 20230724 | 151000 | 5562119150 | 45700 | 45750 | 45800 | 45700 | 89 |
| 295 | 20230724 | 150900 | 5558049000 | 45750 | 45700 | 45800 | 45700 | 343 |
| 296 | 20230724 | 150800 | 5542348750 | 45750 | 45750 | 45800 | 45700 | 160 |
| 297 | 20230724 | 150700 | 5535029250 | 45750 | 45700 | 45750 | 45650 | 58 |
| 298 | 20230724 | 150600 | 5532377050 | 45650 | 45750 | 45750 | 45650 | 217 |
| 299 | 20230724 | 150500 | 5522457150 | 45750 | 45700 | 45750 | 45650 | 229 |
| 300 | 20230724 | 150400 | 5511987400 | 45700 | 45650 | 45700 | 45650 | 93 |
| 301 | 20230724 | 150300 | 5507738300 | 45650 | 45700 | 45700 | 45600 | 292 |
| 302 | 20230724 | 150200 | 5494411650 | 45700 | 45650 | 45750 | 45600 | 156 |
| 303 | 20230724 | 150100 | 5487285050 | 45600 | 45600 | 45650 | 45600 | 185 |
| 304 | 20230724 | 150000 | 5478847400 | 45650 | 45550 | 45650 | 45550 | 123 |
| 305 | 20230724 | 145900 | 5473238850 | 45500 | 45600 | 45650 | 45500 | 610 |
| 306 | 20230724 | 145800 | 5445442550 | 45600 | 45600 | 45650 | 45600 | 217 |
| 307 | 20230724 | 145700 | 5435540750 | 45600 | 45550 | 45650 | 45550 | 136 |
| 308 | 20230724 | 145600 | 5429340600 | 45550 | 45600 | 45650 | 45550 | 449 |
| 309 | 20230724 | 145500 | 5408867250 | 45600 | 45650 | 45650 | 45600 | 146 |
| 310 | 20230724 | 145400 | 5402206900 | 45650 | 45600 | 45650 | 45550 | 249 |
| 311 | 20230724 | 145300 | 5390847250 | 45550 | 45600 | 45650 | 45550 | 320 |
| 312 | 20230724 | 145200 | 5376258700 | 45600 | 45650 | 45700 | 45550 | 297 |
| 313 | 20230724 | 145100 | 5362706450 | 45650 | 45600 | 45700 | 45600 | 148 |
| 314 | 20230724 | 145000 | 5355951200 | 45600 | 45650 | 45750 | 45600 | 311 |
| 315 | 20230724 | 144900 | 5341745300 | 45650 | 45650 | 45700 | 45600 | 223 |
| 316 | 20230724 | 144800 | 5331572700 | 45600 | 45600 | 45700 | 45600 | 169 |
| 317 | 20230724 | 144700 | 5323858900 | 45600 | 45650 | 45750 | 45600 | 326 |
| 318 | 20230724 | 144600 | 5308969200 | 45600 | 45600 | 45650 | 45600 | 242 |
| 319 | 20230724 | 144500 | 5297926350 | 45600 | 45650 | 45700 | 45600 | 190 |
| 320 | 20230724 | 144400 | 5289256000 | 45700 | 45750 | 45750 | 45650 | 198 |
| 321 | 20230724 | 144300 | 5280208800 | 45750 | 45600 | 45750 | 45550 | 216 |
| 322 | 20230724 | 144200 | 5270337200 | 45600 | 45600 | 45600 | 45500 | 372 |
| 323 | 20230724 | 144100 | 5253387750 | 45550 | 45700 | 45700 | 45550 | 326 |
| 324 | 20230724 | 144000 | 5238528450 | 45650 | 45600 | 45750 | 45600 | 249 |
| 325 | 20230724 | 143900 | 5227157050 | 45550 | 45550 | 45600 | 45550 | 254 |
| 326 | 20230724 | 143800 | 5215583300 | 45550 | 45550 | 45650 | 45550 | 223 |
| 327 | 20230724 | 143700 | 5205421050 | 45650 | 45600 | 45650 | 45550 | 192 |
| 328 | 20230724 | 143600 | 5196664600 | 45600 | 45550 | 45650 | 45550 | 279 |
| 329 | 20230724 | 143500 | 5183942600 | 45600 | 45550 | 45600 | 45550 | 244 |
| 330 | 20230724 | 143400 | 5172826050 | 45550 | 45600 | 45650 | 45550 | 202 |
| 331 | 20230724 | 143300 | 5163619350 | 45600 | 45600 | 45600 | 45550 | 183 |
| 332 | 20230724 | 143200 | 5155279150 | 45600 | 45600 | 45650 | 45500 | 269 |
| 333 | 20230724 | 143100 | 5143009700 | 45600 | 45500 | 45650 | 45500 | 148 |
| 334 | 20230724 | 143000 | 5136262650 | 45500 | 45550 | 45600 | 45450 | 358 |
| 335 | 20230724 | 142900 | 5119971350 | 45550 | 45500 | 45650 | 45500 | 221 |
| 336 | 20230724 | 142800 | 5109898250 | 45500 | 45500 | 45600 | 45450 | 468 |
| 337 | 20230724 | 142700 | 5088597550 | 45450 | 45550 | 45550 | 45450 | 206 |
| 338 | 20230724 | 142600 | 5079232700 | 45500 | 45550 | 45600 | 45500 | 214 |
| 339 | 20230724 | 142500 | 5069487000 | 45500 | 45450 | 45650 | 45400 | 293 |
| 340 | 20230724 | 142400 | 5056149250 | 45500 | 45500 | 45500 | 45450 | 153 |
| 341 | 20230724 | 142300 | 5049191600 | 45450 | 45550 | 45600 | 45400 | 1981 |
| 342 | 20230724 | 142200 | 4959173050 | 45500 | 45550 | 45600 | 45500 | 275 |
| 343 | 20230724 | 142100 | 4946654550 | 45500 | 45550 | 45700 | 45500 | 262 |
| 344 | 20230724 | 142000 | 4934715500 | 45550 | 45550 | 45550 | 45500 | 292 |
| 345 | 20230724 | 141900 | 4921424150 | 45550 | 45600 | 45650 | 45550 | 203 |
| 346 | 20230724 | 141800 | 4912172500 | 45600 | 45650 | 45700 | 45550 | 152 |
| 347 | 20230724 | 141700 | 4905237200 | 45650 | 45550 | 45650 | 45500 | 306 |
| 348 | 20230724 | 141600 | 4891289800 | 45550 | 45600 | 45600 | 45550 | 281 |
| 349 | 20230724 | 141500 | 4878486650 | 45550 | 45600 | 45700 | 45550 | 190 |
| 350 | 20230724 | 141400 | 4869825100 | 45550 | 45600 | 45700 | 45550 | 236 |
| 351 | 20230724 | 141300 | 4859058700 | 45650 | 45500 | 45700 | 45500 | 372 |
| 352 | 20230724 | 141200 | 4842073450 | 45550 | 45550 | 45600 | 45500 | 377 |
| 353 | 20230724 | 141100 | 4824910250 | 45600 | 45600 | 45650 | 45600 | 71 |
| 354 | 20230724 | 141000 | 4821671200 | 45700 | 45550 | 45750 | 45550 | 279 |
| 355 | 20230724 | 140900 | 4808944700 | 45550 | 45500 | 45600 | 45500 | 246 |
| 356 | 20230724 | 140800 | 4797746100 | 45500 | 45500 | 45550 | 45450 | 310 |
| 357 | 20230724 | 140700 | 4783647450 | 45550 | 45600 | 45600 | 45500 | 410 |
| 358 | 20230724 | 140600 | 4764972450 | 45600 | 45500 | 45600 | 45450 | 416 |
| 359 | 20230724 | 140500 | 4746039950 | 45500 | 45550 | 45600 | 45500 | 1139 |
| 360 | 20230724 | 140400 | 4694199350 | 45550 | 45550 | 45600 | 45550 | 180 |
| 361 | 20230724 | 140300 | 4685997250 | 45550 | 45550 | 45600 | 45550 | 286 |
| 362 | 20230724 | 140200 | 4672963500 | 45550 | 45600 | 45650 | 45550 | 331 |
| 363 | 20230724 | 140100 | 4657879700 | 45650 | 45650 | 45700 | 45600 | 348 |
| 364 | 20230724 | 140000 | 4642008050 | 45650 | 45600 | 45650 | 45600 | 250 |
| 365 | 20230724 | 135900 | 4630599350 | 45650 | 45700 | 45700 | 45600 | 227 |
| 366 | 20230724 | 135800 | 4620235400 | 45750 | 45650 | 45750 | 45650 | 181 |
| 367 | 20230724 | 135700 | 4611969600 | 45700 | 45700 | 45700 | 45650 | 313 |
| 368 | 20230724 | 135600 | 4597667600 | 45650 | 45650 | 45750 | 45650 | 161 |
| 369 | 20230724 | 135500 | 4590314450 | 45700 | 45700 | 45700 | 45650 | 241 |
| 370 | 20230724 | 135400 | 4579304150 | 45650 | 45750 | 45750 | 45650 | 271 |
| 371 | 20230724 | 135300 | 4566922700 | 45700 | 45800 | 45800 | 45700 | 203 |
| 372 | 20230724 | 135200 | 4557641150 | 45800 | 45750 | 45800 | 45750 | 163 |
| 373 | 20230724 | 135100 | 4550178200 | 45750 | 45750 | 45800 | 45750 | 113 |
| 374 | 20230724 | 135000 | 4545008400 | 45650 | 45800 | 45800 | 45650 | 347 |
| 375 | 20230724 | 134900 | 4529140900 | 45800 | 45750 | 45800 | 45750 | 88 |
| 376 | 20230724 | 134800 | 4525113150 | 45800 | 45700 | 45800 | 45700 | 192 |
| 377 | 20230724 | 134700 | 4516324800 | 45700 | 45750 | 45750 | 45700 | 337 |
| 378 | 20230724 | 134600 | 4500919250 | 45750 | 45750 | 45750 | 45750 | 59 |
| 379 | 20230724 | 134500 | 4498220000 | 45700 | 45800 | 45850 | 45700 | 349 |
| 380 | 20230724 | 134400 | 4482245600 | 45800 | 45800 | 45800 | 45700 | 313 |
| 381 | 20230724 | 134300 | 4467925800 | 45800 | 45750 | 45800 | 45700 | 235 |
| 382 | 20230724 | 134200 | 4457178900 | 45700 | 45800 | 45800 | 45700 | 131 |
| 383 | 20230724 | 134100 | 4451185800 | 45800 | 45800 | 45800 | 45750 | 267 |
| 384 | 20230724 | 134000 | 4438964050 | 45800 | 45800 | 45800 | 45700 | 321 |
| 385 | 20230724 | 133900 | 4424278350 | 45800 | 45800 | 45800 | 45750 | 348 |
| 386 | 20230724 | 133800 | 4408346750 | 45800 | 45850 | 45850 | 45750 | 337 |
| 387 | 20230724 | 133700 | 4392921100 | 45850 | 45800 | 45850 | 45750 | 425 |
| 388 | 20230724 | 133600 | 4373458950 | 45750 | 45800 | 45800 | 45750 | 180 |
| 389 | 20230724 | 133500 | 4365217200 | 45850 | 45850 | 45850 | 45800 | 298 |
| 390 | 20230724 | 133400 | 4351563200 | 45850 | 45800 | 45850 | 45800 | 185 |
| 391 | 20230724 | 133300 | 4343083100 | 45800 | 45750 | 45800 | 45750 | 258 |
| 392 | 20230724 | 133200 | 4331271350 | 45700 | 45800 | 45800 | 45700 | 308 |
| 393 | 20230724 | 133100 | 4317188200 | 45800 | 45800 | 45800 | 45750 | 52 |
| 394 | 20230724 | 133000 | 4314808300 | 45800 | 45700 | 45800 | 45700 | 212 |
| 395 | 20230724 | 132900 | 4305102250 | 45650 | 45650 | 45700 | 45650 | 305 |
| 396 | 20230724 | 132800 | 4291175700 | 45700 | 45700 | 45750 | 45700 | 83 |
| 397 | 20230724 | 132700 | 4287381700 | 45650 | 45650 | 45700 | 45650 | 211 |
| 398 | 20230724 | 132600 | 4277744500 | 45650 | 45650 | 45700 | 45550 | 298 |
| 399 | 20230724 | 132500 | 4264147300 | 45650 | 45700 | 45700 | 45650 | 202 |
| 400 | 20230724 | 132400 | 4254923850 | 45700 | 45700 | 45700 | 45650 | 185 |
| 401 | 20230724 | 132300 | 4246471400 | 45700 | 45750 | 45750 | 45650 | 141 |
| 402 | 20230724 | 132200 | 4240029350 | 45750 | 45750 | 45750 | 45650 | 137 |
| 403 | 20230724 | 132100 | 4233764650 | 45750 | 45750 | 45750 | 45700 | 218 |
| 404 | 20230724 | 132000 | 4223799100 | 45750 | 45750 | 45750 | 45700 | 87 |
| 405 | 20230724 | 131900 | 4219820550 | 45700 | 45750 | 45750 | 45700 | 137 |
| 406 | 20230724 | 131800 | 4213554550 | 45750 | 45700 | 45750 | 45650 | 246 |
| 407 | 20230724 | 131700 | 4202318100 | 45700 | 45700 | 45700 | 45700 | 252 |
| 408 | 20230724 | 131600 | 4190801700 | 45750 | 45750 | 45750 | 45650 | 55 |
| 409 | 20230724 | 131500 | 4188287700 | 45750 | 45650 | 45750 | 45600 | 157 |
| 410 | 20230724 | 131400 | 4181114200 | 45650 | 45600 | 45650 | 45600 | 422 |
| 411 | 20230724 | 131300 | 4161865050 | 45650 | 45650 | 45650 | 45600 | 97 |
| 412 | 20230724 | 131200 | 4157439050 | 45650 | 45700 | 45700 | 45650 | 75 |
| 413 | 20230724 | 131100 | 4154015200 | 45650 | 45650 | 45650 | 45600 | 382 |
| 414 | 20230724 | 131000 | 4136589100 | 45650 | 45650 | 45700 | 45600 | 204 |
| 415 | 20230724 | 130900 | 4127274100 | 45600 | 45650 | 45650 | 45600 | 53 |
| 416 | 20230724 | 130800 | 4124856350 | 45650 | 45700 | 45700 | 45600 | 251 |
| 417 | 20230724 | 130700 | 4113397050 | 45750 | 45750 | 45750 | 45600 | 384 |
| 418 | 20230724 | 130600 | 4095863550 | 45750 | 45700 | 45750 | 45650 | 95 |
| 419 | 20230724 | 130500 | 4091522900 | 45700 | 45700 | 45750 | 45700 | 84 |
| 420 | 20230724 | 130400 | 4087682200 | 45750 | 45700 | 45750 | 45700 | 210 |
| 421 | 20230724 | 130300 | 4078082850 | 45700 | 45750 | 45750 | 45650 | 145 |
| 422 | 20230724 | 130200 | 4071456650 | 45700 | 45700 | 45800 | 45650 | 196 |
| 423 | 20230724 | 130100 | 4062495000 | 45750 | 45750 | 45800 | 45750 | 237 |
| 424 | 20230724 | 130000 | 4051650900 | 45750 | 45650 | 45750 | 45600 | 124 |
| 425 | 20230724 | 125900 | 4045980650 | 45650 | 45700 | 45750 | 45600 | 327 |
| 426 | 20230724 | 125800 | 4031037550 | 45750 | 45700 | 45750 | 45700 | 88 |
| 427 | 20230724 | 125700 | 4027013250 | 45700 | 45650 | 45700 | 45600 | 91 |
| 428 | 20230724 | 125600 | 4022859250 | 45650 | 45650 | 45650 | 45600 | 371 |
| 429 | 20230724 | 125500 | 4005929350 | 45700 | 45700 | 45700 | 45650 | 124 |
| 430 | 20230724 | 125400 | 4000265500 | 45700 | 45600 | 45700 | 45600 | 79 |
| 431 | 20230724 | 125300 | 3996659100 | 45650 | 45600 | 45750 | 45600 | 320 |
| 432 | 20230724 | 125200 | 3982056100 | 45600 | 45550 | 45650 | 45550 | 292 |
| 433 | 20230724 | 125100 | 3968739750 | 45600 | 45600 | 45650 | 45600 | 103 |
| 434 | 20230724 | 125000 | 3964041100 | 45600 | 45600 | 45600 | 45500 | 245 |
| 435 | 20230724 | 124900 | 3952879850 | 45550 | 45600 | 45650 | 45550 | 249 |
| 436 | 20230724 | 124800 | 3941528800 | 45600 | 45600 | 45600 | 45500 | 149 |
| 437 | 20230724 | 124700 | 3934739200 | 45550 | 45600 | 45600 | 45500 | 189 |
| 438 | 20230724 | 124600 | 3926124450 | 45600 | 45650 | 45650 | 45600 | 105 |
| 439 | 20230724 | 124500 | 3921332650 | 45650 | 45600 | 45650 | 45500 | 363 |
| 440 | 20230724 | 124400 | 3904786200 | 45600 | 45600 | 45600 | 45550 | 193 |
| 441 | 20230724 | 124300 | 3895987150 | 45550 | 45650 | 45650 | 45550 | 187 |
| 442 | 20230724 | 124200 | 3887467500 | 45650 | 45600 | 45700 | 45600 | 186 |
| 443 | 20230724 | 124100 | 3878979400 | 45600 | 45600 | 45700 | 45450 | 398 |
| 444 | 20230724 | 124000 | 3860838600 | 45550 | 45650 | 45700 | 45400 | 3477 |
| 445 | 20230724 | 123900 | 3702727150 | 45700 | 45700 | 45700 | 45650 | 38 |
| 446 | 20230724 | 123800 | 3700992250 | 45650 | 45600 | 45650 | 45550 | 381 |
| 447 | 20230724 | 123700 | 3683627550 | 45600 | 45600 | 45650 | 45550 | 456 |
| 448 | 20230724 | 123600 | 3662841300 | 45650 | 45650 | 45650 | 45600 | 104 |
| 449 | 20230724 | 123500 | 3658096800 | 45700 | 45650 | 45700 | 45600 | 124 |
| 450 | 20230724 | 123400 | 3652436950 | 45650 | 45600 | 45700 | 45600 | 348 |
| 451 | 20230724 | 123300 | 3636557050 | 45650 | 45650 | 45650 | 45600 | 95 |
| 452 | 20230724 | 123200 | 3632222100 | 45650 | 45650 | 45650 | 45600 | 71 |
| 453 | 20230724 | 123100 | 3628982650 | 45600 | 45600 | 45700 | 45600 | 449 |
| 454 | 20230724 | 123000 | 3608490000 | 45600 | 45700 | 45700 | 45600 | 226 |
| 455 | 20230724 | 122900 | 3598180050 | 45700 | 45700 | 45700 | 45650 | 71 |
| 456 | 20230724 | 122800 | 3594936150 | 45650 | 45650 | 45700 | 45650 | 206 |
| 457 | 20230724 | 122700 | 3585528950 | 45600 | 45600 | 45600 | 45550 | 424 |
| 458 | 20230724 | 122600 | 3566203000 | 45600 | 45600 | 45600 | 45550 | 154 |
| 459 | 20230724 | 122500 | 3559182350 | 45550 | 45600 | 45600 | 45550 | 279 |
| 460 | 20230724 | 122400 | 3546467500 | 45600 | 45600 | 45600 | 45550 | 407 |
| 461 | 20230724 | 122300 | 3527920050 | 45600 | 45600 | 45600 | 45550 | 273 |
| 462 | 20230724 | 122200 | 3515479200 | 45550 | 45650 | 45650 | 45550 | 414 |
| 463 | 20230724 | 122100 | 3496613200 | 45600 | 45650 | 45650 | 45600 | 160 |
| 464 | 20230724 | 122000 | 3489315500 | 45650 | 45650 | 45650 | 45550 | 103 |
| 465 | 20230724 | 121900 | 3484615700 | 45650 | 45650 | 45700 | 45600 | 332 |
| 466 | 20230724 | 121800 | 3469463350 | 45700 | 45700 | 45700 | 45650 | 67 |
| 467 | 20230724 | 121700 | 3466403150 | 45650 | 45650 | 45700 | 45600 | 69 |
| 468 | 20230724 | 121600 | 3463252300 | 45700 | 45650 | 45800 | 45550 | 327 |
| 469 | 20230724 | 121500 | 3448324700 | 45650 | 45700 | 45750 | 45600 | 212 |
| 470 | 20230724 | 121400 | 3438646300 | 45600 | 45750 | 45750 | 45600 | 509 |
| 471 | 20230724 | 121300 | 3415410700 | 45750 | 45650 | 45750 | 45600 | 310 |
| 472 | 20230724 | 121200 | 3401248700 | 45600 | 45650 | 45750 | 45600 | 222 |
| 473 | 20230724 | 121100 | 3391113050 | 45650 | 45500 | 45650 | 45450 | 1476 |
| 474 | 20230724 | 121000 | 3323941050 | 45500 | 45500 | 45500 | 45450 | 255 |
| 475 | 20230724 | 120900 | 3312345750 | 45500 | 45600 | 45600 | 45500 | 198 |
| 476 | 20230724 | 120800 | 3303332550 | 45600 | 45550 | 45600 | 45550 | 260 |
| 477 | 20230724 | 120700 | 3291484400 | 45550 | 45600 | 45650 | 45500 | 126 |
| 478 | 20230724 | 120600 | 3285742550 | 45550 | 45550 | 45550 | 45500 | 281 |
| 479 | 20230724 | 120500 | 3272949700 | 45550 | 45600 | 45650 | 45550 | 183 |
| 480 | 20230724 | 120400 | 3264608050 | 45600 | 45600 | 45650 | 45550 | 363 |
| 481 | 20230724 | 120300 | 3248062250 | 45550 | 45650 | 45650 | 45550 | 149 |
| 482 | 20230724 | 120200 | 3241269400 | 45650 | 45600 | 45650 | 45600 | 137 |
| 483 | 20230724 | 120100 | 3235020300 | 45650 | 45650 | 45700 | 45600 | 412 |
| 484 | 20230724 | 120000 | 3216216700 | 45650 | 45600 | 45650 | 45600 | 99 |
| 485 | 20230724 | 115900 | 3211699350 | 45600 | 45650 | 45650 | 45600 | 109 |
| 486 | 20230724 | 115800 | 3206728000 | 45650 | 45600 | 45650 | 45600 | 429 |
| 487 | 20230724 | 115700 | 3187156200 | 45650 | 45600 | 45650 | 45550 | 246 |
| 488 | 20230724 | 115600 | 3175931900 | 45600 | 45600 | 45650 | 45600 | 48 |
| 489 | 20230724 | 115500 | 3173742500 | 45600 | 45600 | 45650 | 45600 | 121 |
| 490 | 20230724 | 115400 | 3168223100 | 45550 | 45600 | 45650 | 45550 | 235 |
| 491 | 20230724 | 115300 | 3157511000 | 45550 | 45550 | 45550 | 45500 | 264 |
| 492 | 20230724 | 115200 | 3145492750 | 45550 | 45600 | 45600 | 45500 | 74 |
| 493 | 20230724 | 115100 | 3142122100 | 45600 | 45550 | 45600 | 45500 | 253 |
| 494 | 20230724 | 115000 | 3130601550 | 45550 | 45550 | 45550 | 45500 | 208 |
| 495 | 20230724 | 114900 | 3121129250 | 45550 | 45600 | 45600 | 45500 | 126 |
| 496 | 20230724 | 114800 | 3115389250 | 45600 | 45550 | 45600 | 45500 | 144 |
| 497 | 20230724 | 114700 | 3108829750 | 45500 | 45550 | 45550 | 45500 | 211 |
| 498 | 20230724 | 114600 | 3099222950 | 45500 | 45550 | 45550 | 45500 | 382 |
| 499 | 20230724 | 114500 | 3081830600 | 45550 | 45550 | 45550 | 45500 | 174 |
| 500 | 20230724 | 114400 | 3073907450 | 45500 | 45550 | 45600 | 45500 | 226 |
| 501 | 20230724 | 114300 | 3063618100 | 45550 | 45600 | 45650 | 45550 | 299 |
| 502 | 20230724 | 114200 | 3049986700 | 45650 | 45650 | 45650 | 45550 | 139 |
| 503 | 20230724 | 114100 | 3043647500 | 45650 | 45650 | 45650 | 45600 | 124 |
| 504 | 20230724 | 114000 | 3037988600 | 45600 | 45700 | 45700 | 45600 | 123 |
| 505 | 20230724 | 113900 | 3032374950 | 45700 | 45650 | 45800 | 45600 | 310 |
| 506 | 20230724 | 113800 | 3018209850 | 45650 | 45550 | 45650 | 45550 | 183 |
| 507 | 20230724 | 113700 | 3009867100 | 45600 | 45600 | 45600 | 45550 | 77 |
| 508 | 20230724 | 113600 | 3006358050 | 45600 | 45650 | 45700 | 45550 | 236 |
| 509 | 20230724 | 113500 | 2995593150 | 45650 | 45650 | 45700 | 45600 | 244 |
| 510 | 20230724 | 113400 | 2984447050 | 45650 | 45600 | 45650 | 45550 | 256 |
| 511 | 20230724 | 113300 | 2972777850 | 45700 | 45550 | 45700 | 45550 | 278 |
| 512 | 20230724 | 113200 | 2960107950 | 45600 | 45650 | 45700 | 45550 | 218 |
| 513 | 20230724 | 113100 | 2950163400 | 45650 | 45650 | 45650 | 45600 | 242 |
| 514 | 20230724 | 113000 | 2939117800 | 45650 | 45750 | 45750 | 45600 | 871 |
| 515 | 20230724 | 112900 | 2899357200 | 45650 | 45750 | 45750 | 45650 | 138 |
| 516 | 20230724 | 112800 | 2893050150 | 45700 | 45800 | 45800 | 45700 | 454 |
| 517 | 20230724 | 112700 | 2872276050 | 45800 | 45700 | 45800 | 45650 | 236 |
| 518 | 20230724 | 112600 | 2861474800 | 45700 | 45750 | 45850 | 45700 | 154 |
| 519 | 20230724 | 112500 | 2854425800 | 45800 | 45850 | 45850 | 45750 | 457 |
| 520 | 20230724 | 112400 | 2833508450 | 45850 | 45700 | 45850 | 45700 | 322 |
| 521 | 20230724 | 112300 | 2818759850 | 45700 | 45700 | 45750 | 45700 | 94 |
| 522 | 20230724 | 112200 | 2814463750 | 45650 | 45650 | 45700 | 45650 | 201 |
| 523 | 20230724 | 112100 | 2805286300 | 45600 | 45650 | 45700 | 45550 | 407 |
| 524 | 20230724 | 112000 | 2786718050 | 45700 | 45700 | 45700 | 45650 | 236 |
| 525 | 20230724 | 111900 | 2775939450 | 45700 | 45700 | 45700 | 45650 | 52 |
| 526 | 20230724 | 111800 | 2773564700 | 45650 | 45800 | 45800 | 45650 | 268 |
| 527 | 20230724 | 111700 | 2761316550 | 45800 | 45700 | 45800 | 45700 | 188 |
| 528 | 20230724 | 111600 | 2752713900 | 45700 | 45700 | 45750 | 45550 | 528 |
| 529 | 20230724 | 111500 | 2728627350 | 45750 | 45750 | 45750 | 45700 | 142 |
| 530 | 20230724 | 111400 | 2722132550 | 45750 | 45800 | 45800 | 45600 | 346 |
| 531 | 20230724 | 111300 | 2706320250 | 45800 | 45750 | 45800 | 45700 | 259 |
| 532 | 20230724 | 111200 | 2694471900 | 45800 | 45750 | 45800 | 45700 | 125 |
| 533 | 20230724 | 111100 | 2688751650 | 45700 | 45800 | 45850 | 45700 | 327 |
| 534 | 20230724 | 111000 | 2673786400 | 45800 | 45950 | 45950 | 45750 | 311 |
| 535 | 20230724 | 110900 | 2659534250 | 45950 | 45850 | 45950 | 45850 | 177 |
| 536 | 20230724 | 110800 | 2651412200 | 45850 | 45850 | 45850 | 45800 | 121 |
| 537 | 20230724 | 110700 | 2645865000 | 45850 | 45900 | 45900 | 45700 | 442 |
| 538 | 20230724 | 110600 | 2625635700 | 45850 | 45900 | 45950 | 45850 | 266 |
| 539 | 20230724 | 110500 | 2613423600 | 45850 | 45850 | 45900 | 45500 | 1595 |
| 540 | 20230724 | 110400 | 2540524550 | 45800 | 45900 | 45900 | 45800 | 105 |
| 541 | 20230724 | 110300 | 2535712650 | 45900 | 45900 | 45900 | 45850 | 194 |
| 542 | 20230724 | 110200 | 2526814350 | 45800 | 45850 | 45950 | 45800 | 345 |
| 543 | 20230724 | 110100 | 2510985000 | 45850 | 45900 | 45950 | 45800 | 225 |
| 544 | 20230724 | 110000 | 2500665900 | 45850 | 45800 | 45850 | 45800 | 230 |
| 545 | 20230724 | 105900 | 2490131300 | 45700 | 45700 | 45800 | 45700 | 736 |
| 546 | 20230724 | 105800 | 2456487900 | 45700 | 45750 | 45800 | 45650 | 563 |
| 547 | 20230724 | 105700 | 2430755800 | 45800 | 45750 | 45800 | 45750 | 42 |
| 548 | 20230724 | 105600 | 2428833900 | 45750 | 45850 | 45850 | 45750 | 214 |
| 549 | 20230724 | 105500 | 2419034750 | 45850 | 45800 | 45850 | 45750 | 279 |
| 550 | 20230724 | 105400 | 2406263550 | 45800 | 45750 | 45800 | 45700 | 149 |
| 551 | 20230724 | 105300 | 2399446100 | 45750 | 45800 | 45800 | 45750 | 230 |
| 552 | 20230724 | 105200 | 2388919950 | 45750 | 45950 | 45950 | 45750 | 364 |
| 553 | 20230724 | 105100 | 2372237800 | 45950 | 45900 | 45950 | 45850 | 167 |
| 554 | 20230724 | 105000 | 2364569800 | 45900 | 45950 | 45950 | 45900 | 144 |
| 555 | 20230724 | 104900 | 2357957850 | 45950 | 45950 | 45950 | 45900 | 129 |
| 556 | 20230724 | 104800 | 2352035850 | 45900 | 45950 | 45950 | 45850 | 386 |
| 557 | 20230724 | 104700 | 2334325250 | 45950 | 45950 | 45950 | 45900 | 226 |
| 558 | 20230724 | 104600 | 2323942500 | 45900 | 45950 | 45950 | 45850 | 156 |
| 559 | 20230724 | 104500 | 2316784350 | 45950 | 45950 | 46000 | 45900 | 315 |
| 560 | 20230724 | 104400 | 2302307900 | 46000 | 45950 | 46000 | 45950 | 245 |
| 561 | 20230724 | 104300 | 2291044200 | 45900 | 45900 | 45900 | 45850 | 104 |
| 562 | 20230724 | 104200 | 2286273000 | 45850 | 45900 | 45900 | 45800 | 212 |
| 563 | 20230724 | 104100 | 2276551650 | 45900 | 45900 | 45950 | 45850 | 326 |
| 564 | 20230724 | 104000 | 2261596600 | 45900 | 45950 | 45950 | 45850 | 843 |
| 565 | 20230724 | 103900 | 2222894800 | 45900 | 45900 | 45950 | 45900 | 428 |
| 566 | 20230724 | 103800 | 2203242200 | 45900 | 45850 | 45950 | 45850 | 460 |
| 567 | 20230724 | 103700 | 2182130950 | 45900 | 45950 | 45950 | 45850 | 94 |
| 568 | 20230724 | 103600 | 2177817150 | 45950 | 45850 | 45950 | 45800 | 419 |
| 569 | 20230724 | 103500 | 2158586700 | 45800 | 45800 | 45850 | 45800 | 131 |
| 570 | 20230724 | 103400 | 2152583950 | 45850 | 45900 | 45900 | 45800 | 294 |
| 571 | 20230724 | 103300 | 2139105750 | 45900 | 45950 | 45950 | 45850 | 232 |
| 572 | 20230724 | 103200 | 2128453000 | 45950 | 45950 | 45950 | 45900 | 196 |
| 573 | 20230724 | 103100 | 2119452150 | 45950 | 45800 | 45950 | 45800 | 222 |
| 574 | 20230724 | 103000 | 2109267650 | 45800 | 45950 | 45950 | 45800 | 202 |
| 575 | 20230724 | 102900 | 2099998900 | 45950 | 45750 | 45950 | 45700 | 230 |
| 576 | 20230724 | 102800 | 2089454100 | 45700 | 45700 | 45750 | 45700 | 229 |
| 577 | 20230724 | 102700 | 2078988750 | 45700 | 45700 | 45700 | 45650 | 304 |
| 578 | 20230724 | 102600 | 2065109400 | 45750 | 45700 | 45750 | 45650 | 134 |
| 579 | 20230724 | 102500 | 2058988350 | 45700 | 45600 | 45700 | 45600 | 314 |
| 580 | 20230724 | 102400 | 2044652100 | 45600 | 45750 | 45750 | 45600 | 514 |
| 581 | 20230724 | 102300 | 2021210000 | 45700 | 45750 | 45800 | 45600 | 404 |
| 582 | 20230724 | 102200 | 2002757800 | 45750 | 45850 | 45850 | 45750 | 196 |
| 583 | 20230724 | 102100 | 1993781450 | 45850 | 45850 | 45850 | 45700 | 367 |
| 584 | 20230724 | 102000 | 1976977350 | 45850 | 45850 | 45900 | 45800 | 121 |
| 585 | 20230724 | 101900 | 1971429650 | 45900 | 45900 | 45950 | 45850 | 463 |
| 586 | 20230724 | 101800 | 1950184700 | 45950 | 45900 | 45950 | 45850 | 525 |
| 587 | 20230724 | 101700 | 1926084650 | 45900 | 45850 | 45900 | 45800 | 169 |
| 588 | 20230724 | 101600 | 1918336900 | 45850 | 45800 | 45850 | 45750 | 310 |
| 589 | 20230724 | 101500 | 1904142800 | 45800 | 45800 | 45850 | 45750 | 627 |
| 590 | 20230724 | 101400 | 1875426550 | 45800 | 45750 | 45800 | 45700 | 477 |
| 591 | 20230724 | 101300 | 1853600300 | 45750 | 45600 | 45750 | 45600 | 413 |
| 592 | 20230724 | 101200 | 1834727700 | 45650 | 45750 | 45750 | 45650 | 186 |
| 593 | 20230724 | 101100 | 1826228250 | 45750 | 45700 | 45750 | 45700 | 150 |
| 594 | 20230724 | 101000 | 1819371300 | 45750 | 45650 | 45750 | 45600 | 266 |
| 595 | 20230724 | 100900 | 1807228250 | 45650 | 45700 | 45700 | 45650 | 95 |
| 596 | 20230724 | 100800 | 1802891300 | 45700 | 45700 | 45700 | 45650 | 266 |
| 597 | 20230724 | 100700 | 1790743950 | 45700 | 45600 | 45700 | 45550 | 216 |
| 598 | 20230724 | 100600 | 1780885550 | 45550 | 45550 | 45550 | 45450 | 233 |
| 599 | 20230724 | 100500 | 1770280850 | 45550 | 45500 | 45550 | 45500 | 202 |
| 600 | 20230724 | 100400 | 1761088650 | 45550 | 45600 | 45600 | 45500 | 664 |
| 601 | 20230724 | 100300 | 1730867400 | 45550 | 45550 | 45650 | 45500 | 331 |
| 602 | 20230724 | 100200 | 1715785150 | 45550 | 45500 | 45550 | 45500 | 138 |
| 603 | 20230724 | 100100 | 1709503300 | 45550 | 45600 | 45600 | 45500 | 369 |
| 604 | 20230724 | 100000 | 1692692900 | 45600 | 45600 | 45650 | 45600 | 117 |
| 605 | 20230724 | 095900 | 1687356650 | 45650 | 45550 | 45650 | 45550 | 323 |
| 606 | 20230724 | 095800 | 1672631600 | 45600 | 45550 | 45600 | 45550 | 238 |
| 607 | 20230724 | 095700 | 1661788150 | 45600 | 45650 | 45650 | 45550 | 84 |
| 608 | 20230724 | 095600 | 1657957100 | 45550 | 45550 | 45700 | 45550 | 227 |
| 609 | 20230724 | 095500 | 1647604900 | 45550 | 45550 | 45550 | 45550 | 96 |
| 610 | 20230724 | 095400 | 1643232100 | 45550 | 45550 | 45550 | 45500 | 541 |
| 611 | 20230724 | 095300 | 1618609350 | 45500 | 45550 | 45550 | 45500 | 278 |
| 612 | 20230724 | 095200 | 1605948900 | 45600 | 45500 | 45600 | 45500 | 682 |
| 613 | 20230724 | 095100 | 1574894950 | 45500 | 45550 | 45550 | 45450 | 507 |
| 614 | 20230724 | 095000 | 1551826750 | 45500 | 45500 | 45550 | 45500 | 325 |
| 615 | 20230724 | 094900 | 1537036100 | 45550 | 45550 | 45550 | 45500 | 104 |
| 616 | 20230724 | 094800 | 1532301500 | 45500 | 45650 | 45650 | 45500 | 490 |
| 617 | 20230724 | 094700 | 1509982500 | 45650 | 45650 | 45650 | 45600 | 171 |
| 618 | 20230724 | 094600 | 1502182100 | 45700 | 45700 | 45700 | 45600 | 188 |
| 619 | 20230724 | 094500 | 1493596000 | 45700 | 45700 | 45750 | 45600 | 321 |
| 620 | 20230724 | 094400 | 1478930150 | 45700 | 45700 | 45700 | 45650 | 223 |
| 621 | 20230724 | 094300 | 1468744650 | 45700 | 45750 | 45750 | 45650 | 181 |
| 622 | 20230724 | 094200 | 1460473350 | 45750 | 45750 | 45750 | 45700 | 279 |
| 623 | 20230724 | 094100 | 1447720350 | 45750 | 45500 | 45750 | 45500 | 1046 |
| 624 | 20230724 | 094000 | 1400067150 | 45450 | 45550 | 45550 | 45450 | 566 |
| 625 | 20230724 | 093900 | 1374308900 | 45600 | 45750 | 45750 | 45550 | 496 |
| 626 | 20230724 | 093800 | 1351699400 | 45700 | 45700 | 45900 | 45700 | 3421 |
| 627 | 20230724 | 093700 | 1195046200 | 45700 | 45550 | 45750 | 45550 | 739 |
| 628 | 20230724 | 093600 | 1161363050 | 45550 | 45700 | 45700 | 45500 | 356 |
| 629 | 20230724 | 093500 | 1145132850 | 45700 | 45700 | 45750 | 45550 | 674 |
| 630 | 20230724 | 093400 | 1114386350 | 45700 | 45700 | 45800 | 45650 | 582 |
| 631 | 20230724 | 093300 | 1087787950 | 45700 | 45650 | 45700 | 45650 | 410 |
| 632 | 20230724 | 093200 | 1069064850 | 45650 | 45650 | 45700 | 45650 | 218 |
| 633 | 20230724 | 093100 | 1059110950 | 45700 | 45600 | 45700 | 45600 | 413 |
| 634 | 20230724 | 093000 | 1040270450 | 45600 | 45700 | 45750 | 45600 | 507 |
| 635 | 20230724 | 092900 | 1017116550 | 45700 | 45800 | 45800 | 45650 | 234 |
| 636 | 20230724 | 092800 | 1006427300 | 45800 | 45750 | 45800 | 45700 | 581 |
| 637 | 20230724 | 092700 | 979849300 | 45750 | 45700 | 45750 | 45600 | 393 |
| 638 | 20230724 | 092600 | 961898150 | 45750 | 45650 | 45750 | 45600 | 351 |
| 639 | 20230724 | 092500 | 945864100 | 45750 | 45800 | 45800 | 45450 | 669 |
| 640 | 20230724 | 092400 | 915338700 | 45750 | 45900 | 45900 | 45750 | 168 |
| 641 | 20230724 | 092300 | 907643250 | 45900 | 45950 | 45950 | 45900 | 146 |
| 642 | 20230724 | 092200 | 900937700 | 45950 | 45750 | 45950 | 45700 | 303 |
| 643 | 20230724 | 092100 | 887053800 | 45700 | 45950 | 46000 | 45700 | 615 |
| 644 | 20230724 | 092000 | 858850300 | 45950 | 45900 | 46050 | 45900 | 77 |
| 645 | 20230724 | 091900 | 855314550 | 45900 | 45850 | 46050 | 45800 | 529 |
| 646 | 20230724 | 091800 | 831010950 | 45850 | 45850 | 46050 | 45850 | 1147 |
| 647 | 20230724 | 091700 | 778329250 | 45900 | 45600 | 45900 | 45600 | 397 |
| 648 | 20230724 | 091600 | 760163550 | 45650 | 45750 | 45750 | 45600 | 70 |
| 649 | 20230724 | 091500 | 756968250 | 45750 | 45500 | 45750 | 45450 | 1670 |
| 650 | 20230724 | 091400 | 680863800 | 45650 | 45650 | 45700 | 45500 | 865 |
| 651 | 20230724 | 091300 | 641436800 | 45600 | 45650 | 45650 | 45550 | 636 |
| 652 | 20230724 | 091200 | 612436350 | 45650 | 45850 | 45900 | 45550 | 383 |
| 653 | 20230724 | 091100 | 594949150 | 45750 | 45350 | 45750 | 45250 | 2698 |
| 654 | 20230724 | 091000 | 472410150 | 45250 | 45500 | 45550 | 45250 | 1695 |
| 655 | 20230724 | 090900 | 395400950 | 45500 | 45550 | 45600 | 45500 | 1420 |
| 656 | 20230724 | 090800 | 330727350 | 45550 | 45650 | 45650 | 45550 | 1040 |
| 657 | 20230724 | 090700 | 283303800 | 45650 | 45700 | 45700 | 45600 | 632 |
| 658 | 20230724 | 090600 | 254462850 | 45650 | 45700 | 45750 | 45650 | 803 |
| 659 | 20230724 | 090500 | 217770800 | 45750 | 45700 | 45850 | 45700 | 725 |
| 660 | 20230724 | 090400 | 184614100 | 45750 | 45750 | 45850 | 45700 | 346 |
| 661 | 20230724 | 090300 | 168789600 | 45750 | 45750 | 45750 | 45700 | 578 |
| 662 | 20230724 | 090200 | 142371400 | 45850 | 45850 | 45900 | 45700 | 859 |
| 663 | 20230724 | 090100 | 103049300 | 45850 | 46050 | 46050 | 45800 | 998 |
| 664 | 20230724 | 090000 | 57213500 | 46100 | 46300 | 46450 | 46050 | 1238 |