35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 3 | 20230728 | 200200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20230728 | 200100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20230728 | 200000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20230728 | 195900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20230728 | 195800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20230728 | 195700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20230728 | 195600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20230728 | 195500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20230728 | 195400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20230728 | 195300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20230728 | 195200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20230728 | 195100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20230728 | 195000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20230728 | 194900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20230728 | 194800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20230728 | 194700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20230728 | 194600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20230728 | 194500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20230728 | 194400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20230728 | 194300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20230728 | 194200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20230728 | 194100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20230728 | 194000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20230728 | 193900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20230728 | 193800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20230728 | 193700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20230728 | 193600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20230728 | 193500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20230728 | 193400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20230728 | 193300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 33 | 20230728 | 193200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20230728 | 193100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20230728 | 193000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20230728 | 192900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20230728 | 192800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20230728 | 192700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20230728 | 192600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20230728 | 192500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20230728 | 192400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20230728 | 192300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20230728 | 192200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20230728 | 192100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20230728 | 192000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20230728 | 191900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20230728 | 191800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20230728 | 191700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20230728 | 191600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20230728 | 191500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20230728 | 191400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20230728 | 191300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20230728 | 191200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20230728 | 191100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20230728 | 191000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20230728 | 190900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20230728 | 190800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20230728 | 190700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20230728 | 190600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20230728 | 190500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20230728 | 190400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20230728 | 190300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 63 | 20230728 | 190200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20230728 | 190100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20230728 | 190000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20230728 | 185900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20230728 | 185800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20230728 | 185700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20230728 | 185600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20230728 | 185500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20230728 | 185400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20230728 | 185300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20230728 | 185200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20230728 | 185100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20230728 | 185000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20230728 | 184900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20230728 | 184800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20230728 | 184700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20230728 | 184600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20230728 | 184500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20230728 | 184400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20230728 | 184300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20230728 | 184200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20230728 | 184100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20230728 | 184000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20230728 | 183900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20230728 | 183800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20230728 | 183700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20230728 | 183600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20230728 | 183500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20230728 | 183400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20230728 | 183300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 93 | 20230728 | 183200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20230728 | 183100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20230728 | 183000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20230728 | 182900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20230728 | 182800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20230728 | 182700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20230728 | 182600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20230728 | 182500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20230728 | 182400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20230728 | 182300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20230728 | 182200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20230728 | 182100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20230728 | 182000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20230728 | 181900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20230728 | 181800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20230728 | 181700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20230728 | 181600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20230728 | 181500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20230728 | 181400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20230728 | 181300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20230728 | 181200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20230728 | 181100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20230728 | 181000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20230728 | 180900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20230728 | 180800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20230728 | 180700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20230728 | 180600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20230728 | 180500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20230728 | 180400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20230728 | 180300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 123 | 20230728 | 180200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20230728 | 180100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20230728 | 180000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20230728 | 175900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20230728 | 175800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20230728 | 175700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20230728 | 175600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20230728 | 175500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20230728 | 175400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20230728 | 175300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20230728 | 175200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20230728 | 175100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20230728 | 175000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20230728 | 174900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20230728 | 174800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20230728 | 174700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20230728 | 174600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20230728 | 174500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20230728 | 174400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20230728 | 174300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20230728 | 174200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20230728 | 174100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20230728 | 174000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20230728 | 173900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20230728 | 173800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20230728 | 173700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20230728 | 173600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20230728 | 173500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20230728 | 173400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20230728 | 173300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 153 | 20230728 | 173200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20230728 | 173100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20230728 | 173000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20230728 | 172900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20230728 | 172800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20230728 | 172700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20230728 | 172600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20230728 | 172500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20230728 | 172400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20230728 | 172300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20230728 | 172200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20230728 | 172100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20230728 | 172000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20230728 | 171900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20230728 | 171800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20230728 | 171700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20230728 | 171600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20230728 | 171500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20230728 | 171400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20230728 | 171300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20230728 | 171200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20230728 | 171100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20230728 | 171000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20230728 | 170900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20230728 | 170800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20230728 | 170700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20230728 | 170600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20230728 | 170500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20230728 | 170400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20230728 | 170300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 183 | 20230728 | 170200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20230728 | 170100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20230728 | 170000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20230728 | 165900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20230728 | 165800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20230728 | 165700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20230728 | 165600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20230728 | 165500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20230728 | 165400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20230728 | 165300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20230728 | 165200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20230728 | 165100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20230728 | 165000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20230728 | 164900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20230728 | 164800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20230728 | 164700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20230728 | 164600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20230728 | 164500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20230728 | 164400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20230728 | 164300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20230728 | 164200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20230728 | 164100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20230728 | 164000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20230728 | 163900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20230728 | 163800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20230728 | 163700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20230728 | 163600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20230728 | 163500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20230728 | 163400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20230728 | 163300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 213 | 20230728 | 163200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20230728 | 163100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20230728 | 163000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20230728 | 162900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20230728 | 162800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20230728 | 162700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20230728 | 162600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20230728 | 162500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20230728 | 162400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20230728 | 162300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20230728 | 162200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20230728 | 162100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20230728 | 162000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20230728 | 161900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20230728 | 161800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20230728 | 161700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20230728 | 161600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20230728 | 161500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20230728 | 161400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20230728 | 161300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20230728 | 161200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20230728 | 161100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20230728 | 161000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20230728 | 160900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20230728 | 160800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20230728 | 160700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20230728 | 160600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20230728 | 160500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20230728 | 160400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20230728 | 160300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 243 | 20230728 | 160200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20230728 | 160100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20230728 | 160000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20230728 | 155900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20230728 | 155800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20230728 | 155700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20230728 | 155600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20230728 | 155500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20230728 | 155400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20230728 | 155300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20230728 | 155200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20230728 | 155100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20230728 | 155000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20230728 | 154900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20230728 | 154800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20230728 | 154700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20230728 | 154600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20230728 | 154500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20230728 | 154400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20230728 | 154300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20230728 | 154200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20230728 | 154100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20230728 | 154000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20230728 | 153900 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20230728 | 153800 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20230728 | 153700 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20230728 | 153600 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20230728 | 153500 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20230728 | 153400 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20230728 | 153300 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 273 | 20230728 | 153200 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20230728 | 153100 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20230728 | 153000 | 6536981900 | 47550 | 47550 | 47550 | 47550 | 2046 |
| 276 | 20230728 | 152900 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 277 | 20230728 | 152800 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 278 | 20230728 | 152700 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 279 | 20230728 | 152600 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 280 | 20230728 | 152500 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 281 | 20230728 | 152400 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 282 | 20230728 | 152300 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 283 | 20230728 | 152200 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 284 | 20230728 | 152100 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 285 | 20230728 | 152000 | 6439694600 | 47600 | 47600 | 47600 | 47600 | 0 |
| 286 | 20230728 | 151900 | 6439694600 | 47600 | 47650 | 47650 | 47600 | 229 |
| 287 | 20230728 | 151800 | 6428783400 | 47650 | 47700 | 47700 | 47650 | 265 |
| 288 | 20230728 | 151700 | 6416150900 | 47700 | 47700 | 47700 | 47600 | 450 |
| 289 | 20230728 | 151600 | 6394705300 | 47700 | 47650 | 47700 | 47650 | 387 |
| 290 | 20230728 | 151500 | 6376251050 | 47700 | 47700 | 47700 | 47650 | 257 |
| 291 | 20230728 | 151400 | 6363995100 | 47700 | 47700 | 47700 | 47650 | 398 |
| 292 | 20230728 | 151300 | 6345014350 | 47700 | 47700 | 47700 | 47650 | 632 |
| 293 | 20230728 | 151200 | 6314884700 | 47650 | 47650 | 47700 | 47650 | 259 |
| 294 | 20230728 | 151100 | 6302530950 | 47650 | 47750 | 47750 | 47650 | 551 |
| 295 | 20230728 | 151000 | 6276247500 | 47750 | 47700 | 47750 | 47700 | 211 |
| 296 | 20230728 | 150900 | 6266177650 | 47700 | 47750 | 47750 | 47650 | 278 |
| 297 | 20230728 | 150800 | 6252908300 | 47750 | 47700 | 47750 | 47650 | 327 |
| 298 | 20230728 | 150700 | 6237302550 | 47700 | 47700 | 47750 | 47700 | 347 |
| 299 | 20230728 | 150600 | 6220736300 | 47750 | 47700 | 47750 | 47650 | 331 |
| 300 | 20230728 | 150500 | 6204943350 | 47650 | 47700 | 47750 | 47650 | 421 |
| 301 | 20230728 | 150400 | 6184852850 | 47750 | 47700 | 47750 | 47650 | 364 |
| 302 | 20230728 | 150300 | 6167485350 | 47750 | 47750 | 47750 | 47650 | 540 |
| 303 | 20230728 | 150200 | 6141733850 | 47750 | 47700 | 47800 | 47700 | 560 |
| 304 | 20230728 | 150100 | 6114994400 | 47700 | 47800 | 47800 | 47650 | 314 |
| 305 | 20230728 | 150000 | 6099999550 | 47800 | 47800 | 47800 | 47700 | 525 |
| 306 | 20230728 | 145900 | 6074923150 | 47800 | 47750 | 47800 | 47700 | 502 |
| 307 | 20230728 | 145800 | 6050936000 | 47750 | 47750 | 47800 | 47750 | 414 |
| 308 | 20230728 | 145700 | 6031149950 | 47750 | 47750 | 47800 | 47750 | 247 |
| 309 | 20230728 | 145600 | 6019348950 | 47750 | 47700 | 47750 | 47700 | 581 |
| 310 | 20230728 | 145500 | 5991613500 | 47700 | 47750 | 47750 | 47700 | 368 |
| 311 | 20230728 | 145400 | 5974043050 | 47750 | 47700 | 47750 | 47700 | 333 |
| 312 | 20230728 | 145300 | 5958143800 | 47750 | 47700 | 47750 | 47700 | 260 |
| 313 | 20230728 | 145200 | 5945729150 | 47750 | 47650 | 47750 | 47650 | 4581 |
| 314 | 20230728 | 145100 | 5727234450 | 47650 | 47650 | 47650 | 47600 | 225 |
| 315 | 20230728 | 145000 | 5716513700 | 47600 | 47600 | 47650 | 47550 | 263 |
| 316 | 20230728 | 144900 | 5703994400 | 47600 | 47650 | 47650 | 47600 | 249 |
| 317 | 20230728 | 144800 | 5692130200 | 47650 | 47650 | 47650 | 47600 | 349 |
| 318 | 20230728 | 144700 | 5675501650 | 47650 | 47700 | 47700 | 47600 | 315 |
| 319 | 20230728 | 144600 | 5660489600 | 47700 | 47650 | 47700 | 47650 | 147 |
| 320 | 20230728 | 144500 | 5653480600 | 47600 | 47650 | 47700 | 47600 | 289 |
| 321 | 20230728 | 144400 | 5639702150 | 47600 | 47650 | 47650 | 47600 | 126 |
| 322 | 20230728 | 144300 | 5633698500 | 47600 | 47600 | 47650 | 47600 | 153 |
| 323 | 20230728 | 144200 | 5626408150 | 47600 | 47650 | 47700 | 47600 | 435 |
| 324 | 20230728 | 144100 | 5605693200 | 47600 | 47700 | 47700 | 47600 | 144 |
| 325 | 20230728 | 144000 | 5598828600 | 47700 | 47700 | 47700 | 47650 | 311 |
| 326 | 20230728 | 143900 | 5584002500 | 47700 | 47700 | 47700 | 47650 | 156 |
| 327 | 20230728 | 143800 | 5576563200 | 47650 | 47650 | 47700 | 47650 | 205 |
| 328 | 20230728 | 143700 | 5566786450 | 47700 | 47650 | 47700 | 47600 | 179 |
| 329 | 20230728 | 143600 | 5558257300 | 47650 | 47650 | 47650 | 47600 | 142 |
| 330 | 20230728 | 143500 | 5551491050 | 47650 | 47650 | 47650 | 47600 | 424 |
| 331 | 20230728 | 143400 | 5531287850 | 47650 | 47600 | 47650 | 47600 | 176 |
| 332 | 20230728 | 143300 | 5522907200 | 47600 | 47600 | 47650 | 47500 | 399 |
| 333 | 20230728 | 143200 | 5503910050 | 47700 | 47700 | 47700 | 47650 | 268 |
| 334 | 20230728 | 143100 | 5491132050 | 47650 | 47700 | 47750 | 47650 | 233 |
| 335 | 20230728 | 143000 | 5480017950 | 47700 | 47700 | 47700 | 47650 | 166 |
| 336 | 20230728 | 142900 | 5472099950 | 47700 | 47650 | 47700 | 47650 | 187 |
| 337 | 20230728 | 142800 | 5463180350 | 47700 | 47650 | 47700 | 47650 | 155 |
| 338 | 20230728 | 142700 | 5455787300 | 47650 | 47700 | 47700 | 47650 | 299 |
| 339 | 20230728 | 142600 | 5441527500 | 47650 | 47700 | 47750 | 47650 | 280 |
| 340 | 20230728 | 142500 | 5428163600 | 47700 | 47750 | 47750 | 47700 | 132 |
| 341 | 20230728 | 142400 | 5421861300 | 47750 | 47650 | 47750 | 47650 | 208 |
| 342 | 20230728 | 142300 | 5411937300 | 47650 | 47650 | 47700 | 47650 | 167 |
| 343 | 20230728 | 142200 | 5403971900 | 47700 | 47700 | 47700 | 47650 | 151 |
| 344 | 20230728 | 142100 | 5396769300 | 47700 | 47700 | 47700 | 47650 | 230 |
| 345 | 20230728 | 142000 | 5385798500 | 47650 | 47650 | 47700 | 47650 | 180 |
| 346 | 20230728 | 141900 | 5377215700 | 47650 | 47700 | 47700 | 47650 | 125 |
| 347 | 20230728 | 141800 | 5371253500 | 47700 | 47650 | 47700 | 47600 | 100 |
| 348 | 20230728 | 141700 | 5366488400 | 47650 | 47600 | 47650 | 47550 | 173 |
| 349 | 20230728 | 141600 | 5358245350 | 47700 | 47650 | 47700 | 47600 | 617 |
| 350 | 20230728 | 141500 | 5328860050 | 47650 | 47700 | 47700 | 47650 | 311 |
| 351 | 20230728 | 141400 | 5314030200 | 47700 | 47750 | 47750 | 47650 | 265 |
| 352 | 20230728 | 141300 | 5301397050 | 47750 | 47700 | 47750 | 47700 | 241 |
| 353 | 20230728 | 141200 | 5289897800 | 47650 | 47700 | 47700 | 47650 | 210 |
| 354 | 20230728 | 141100 | 5279881550 | 47700 | 47700 | 47700 | 47650 | 218 |
| 355 | 20230728 | 141000 | 5269483600 | 47700 | 47700 | 47700 | 47650 | 143 |
| 356 | 20230728 | 140900 | 5262662700 | 47650 | 47650 | 47700 | 47600 | 228 |
| 357 | 20230728 | 140800 | 5251798450 | 47650 | 47700 | 47700 | 47600 | 360 |
| 358 | 20230728 | 140700 | 5234635450 | 47700 | 47700 | 47700 | 47650 | 124 |
| 359 | 20230728 | 140600 | 5228720700 | 47650 | 47700 | 47700 | 47650 | 213 |
| 360 | 20230728 | 140500 | 5218560850 | 47700 | 47650 | 47700 | 47650 | 149 |
| 361 | 20230728 | 140400 | 5211453750 | 47700 | 47700 | 47700 | 47650 | 151 |
| 362 | 20230728 | 140300 | 5204251600 | 47700 | 47700 | 47700 | 47600 | 318 |
| 363 | 20230728 | 140200 | 5189088450 | 47700 | 47750 | 47750 | 47700 | 267 |
| 364 | 20230728 | 140100 | 5176346250 | 47750 | 47700 | 47750 | 47700 | 192 |
| 365 | 20230728 | 140000 | 5167178450 | 47750 | 47700 | 47750 | 47700 | 265 |
| 366 | 20230728 | 135900 | 5154525300 | 47750 | 47750 | 47750 | 47700 | 164 |
| 367 | 20230728 | 135800 | 5146694550 | 47750 | 47750 | 47750 | 47700 | 477 |
| 368 | 20230728 | 135700 | 5123917950 | 47750 | 47750 | 47750 | 47700 | 194 |
| 369 | 20230728 | 135600 | 5114655450 | 47750 | 47750 | 47750 | 47700 | 181 |
| 370 | 20230728 | 135500 | 5106013800 | 47750 | 47700 | 47750 | 47650 | 378 |
| 371 | 20230728 | 135400 | 5087967600 | 47650 | 47750 | 47750 | 47650 | 201 |
| 372 | 20230728 | 135300 | 5078371850 | 47700 | 47750 | 47750 | 47650 | 379 |
| 373 | 20230728 | 135200 | 5060289650 | 47750 | 47700 | 47750 | 47650 | 325 |
| 374 | 20230728 | 135100 | 5044785150 | 47650 | 47700 | 47700 | 47650 | 1058 |
| 375 | 20230728 | 135000 | 4994324100 | 47700 | 47700 | 47700 | 47650 | 169 |
| 376 | 20230728 | 134900 | 4986262900 | 47650 | 47650 | 47700 | 47650 | 232 |
| 377 | 20230728 | 134800 | 4975199550 | 47600 | 47650 | 47700 | 47600 | 237 |
| 378 | 20230728 | 134700 | 4963900650 | 47700 | 47600 | 47700 | 47600 | 107 |
| 379 | 20230728 | 134600 | 4958803350 | 47550 | 47600 | 47600 | 47550 | 290 |
| 380 | 20230728 | 134500 | 4944999550 | 47550 | 47650 | 47650 | 47550 | 587 |
| 381 | 20230728 | 134400 | 4917050750 | 47600 | 47600 | 47600 | 47550 | 166 |
| 382 | 20230728 | 134300 | 4909149600 | 47600 | 47550 | 47600 | 47550 | 229 |
| 383 | 20230728 | 134200 | 4898249450 | 47600 | 47550 | 47600 | 47550 | 131 |
| 384 | 20230728 | 134100 | 4892014050 | 47550 | 47550 | 47600 | 47550 | 122 |
| 385 | 20230728 | 134000 | 4886207850 | 47600 | 47550 | 47600 | 47550 | 398 |
| 386 | 20230728 | 133900 | 4867273650 | 47550 | 47600 | 47600 | 47550 | 179 |
| 387 | 20230728 | 133800 | 4858753550 | 47600 | 47600 | 47600 | 47550 | 194 |
| 388 | 20230728 | 133700 | 4849519350 | 47550 | 47650 | 47700 | 47550 | 219 |
| 389 | 20230728 | 133600 | 4839084450 | 47600 | 47650 | 47650 | 47550 | 258 |
| 390 | 20230728 | 133500 | 4826795000 | 47650 | 47600 | 47650 | 47600 | 135 |
| 391 | 20230728 | 133400 | 4820362400 | 47600 | 47600 | 47650 | 47600 | 170 |
| 392 | 20230728 | 133300 | 4812267150 | 47550 | 47550 | 47600 | 47550 | 122 |
| 393 | 20230728 | 133200 | 4806460350 | 47600 | 47600 | 47650 | 47550 | 147 |
| 394 | 20230728 | 133100 | 4799460300 | 47550 | 47600 | 47650 | 47550 | 223 |
| 395 | 20230728 | 133000 | 4788838300 | 47650 | 47600 | 47650 | 47550 | 246 |
| 396 | 20230728 | 132900 | 4777130750 | 47600 | 47600 | 47650 | 47600 | 240 |
| 397 | 20230728 | 132800 | 4765699500 | 47650 | 47600 | 47650 | 47600 | 352 |
| 398 | 20230728 | 132700 | 4748933700 | 47650 | 47600 | 47650 | 47600 | 121 |
| 399 | 20230728 | 132600 | 4743168150 | 47600 | 47650 | 47650 | 47600 | 245 |
| 400 | 20230728 | 132500 | 4731494200 | 47650 | 47600 | 47650 | 47600 | 263 |
| 401 | 20230728 | 132400 | 4718965750 | 47550 | 47650 | 47650 | 47550 | 127 |
| 402 | 20230728 | 132300 | 4712915750 | 47650 | 47650 | 47650 | 47550 | 416 |
| 403 | 20230728 | 132200 | 4693112350 | 47700 | 47650 | 47700 | 47600 | 242 |
| 404 | 20230728 | 132100 | 4681575300 | 47600 | 47600 | 47650 | 47600 | 125 |
| 405 | 20230728 | 132000 | 4675620750 | 47600 | 47600 | 47650 | 47600 | 109 |
| 406 | 20230728 | 131900 | 4670427600 | 47650 | 47600 | 47650 | 47550 | 281 |
| 407 | 20230728 | 131800 | 4657046500 | 47550 | 47550 | 47600 | 47550 | 178 |
| 408 | 20230728 | 131700 | 4648574000 | 47550 | 47600 | 47600 | 47550 | 173 |
| 409 | 20230728 | 131600 | 4640339350 | 47600 | 47550 | 47600 | 47550 | 283 |
| 410 | 20230728 | 131500 | 4626868750 | 47550 | 47550 | 47600 | 47500 | 241 |
| 411 | 20230728 | 131400 | 4615411950 | 47550 | 47600 | 47600 | 47550 | 256 |
| 412 | 20230728 | 131300 | 4603227550 | 47600 | 47650 | 47650 | 47550 | 164 |
| 413 | 20230728 | 131200 | 4595417550 | 47650 | 47550 | 47650 | 47550 | 233 |
| 414 | 20230728 | 131100 | 4584326800 | 47600 | 47600 | 47600 | 47550 | 292 |
| 415 | 20230728 | 131000 | 4570431550 | 47550 | 47500 | 47600 | 47500 | 898 |
| 416 | 20230728 | 130900 | 4527727550 | 47500 | 47400 | 47500 | 47400 | 161 |
| 417 | 20230728 | 130800 | 4520085050 | 47450 | 47400 | 47500 | 47400 | 252 |
| 418 | 20230728 | 130700 | 4508123350 | 47450 | 47500 | 47500 | 47400 | 73 |
| 419 | 20230728 | 130600 | 4504656250 | 47400 | 47500 | 47500 | 47400 | 295 |
| 420 | 20230728 | 130500 | 4490653450 | 47550 | 47450 | 47550 | 47400 | 282 |
| 421 | 20230728 | 130400 | 4477262250 | 47500 | 47500 | 47500 | 47400 | 85 |
| 422 | 20230728 | 130300 | 4473224900 | 47350 | 47400 | 47500 | 47350 | 162 |
| 423 | 20230728 | 130200 | 4465542700 | 47400 | 47550 | 47550 | 47400 | 272 |
| 424 | 20230728 | 130100 | 4452615650 | 47500 | 47550 | 47550 | 47500 | 198 |
| 425 | 20230728 | 130000 | 4443204500 | 47550 | 47500 | 47550 | 47500 | 124 |
| 426 | 20230728 | 125900 | 4437310950 | 47550 | 47500 | 47550 | 47450 | 368 |
| 427 | 20230728 | 125800 | 4419823150 | 47550 | 47500 | 47650 | 47500 | 2014 |
| 428 | 20230728 | 125700 | 4323934950 | 47500 | 47500 | 47500 | 47450 | 229 |
| 429 | 20230728 | 125600 | 4313057500 | 47450 | 47450 | 47500 | 47450 | 486 |
| 430 | 20230728 | 125500 | 4289975250 | 47450 | 47450 | 47500 | 47450 | 299 |
| 431 | 20230728 | 125400 | 4275773100 | 47450 | 47450 | 47500 | 47450 | 277 |
| 432 | 20230728 | 125300 | 4262625900 | 47450 | 47450 | 47500 | 47450 | 163 |
| 433 | 20230728 | 125200 | 4254883650 | 47500 | 47350 | 47500 | 47350 | 92 |
| 434 | 20230728 | 125100 | 4250514550 | 47350 | 47350 | 47400 | 47250 | 2194 |
| 435 | 20230728 | 125000 | 4146781800 | 47350 | 47500 | 47500 | 47350 | 159 |
| 436 | 20230728 | 124900 | 4139235650 | 47500 | 47450 | 47500 | 47450 | 270 |
| 437 | 20230728 | 124800 | 4126418200 | 47450 | 47550 | 47550 | 47450 | 240 |
| 438 | 20230728 | 124700 | 4115020900 | 47550 | 47450 | 47550 | 47450 | 226 |
| 439 | 20230728 | 124600 | 4104280800 | 47450 | 47400 | 47450 | 47350 | 405 |
| 440 | 20230728 | 124500 | 4085082650 | 47450 | 47550 | 47550 | 47400 | 356 |
| 441 | 20230728 | 124400 | 4068179700 | 47550 | 47550 | 47600 | 47500 | 181 |
| 442 | 20230728 | 124300 | 4059569400 | 47550 | 47450 | 47600 | 47400 | 155 |
| 443 | 20230728 | 124200 | 4052198000 | 47450 | 47650 | 47700 | 47450 | 330 |
| 444 | 20230728 | 124100 | 4036488350 | 47600 | 47700 | 47700 | 47600 | 323 |
| 445 | 20230728 | 124000 | 4021085750 | 47700 | 47700 | 47800 | 47700 | 112 |
| 446 | 20230728 | 123900 | 4015737800 | 47700 | 47750 | 47750 | 47700 | 187 |
| 447 | 20230728 | 123800 | 4006808700 | 47700 | 47750 | 47750 | 47700 | 283 |
| 448 | 20230728 | 123700 | 3993297100 | 47700 | 47750 | 47750 | 47700 | 142 |
| 449 | 20230728 | 123600 | 3986516650 | 47800 | 47750 | 47800 | 47750 | 166 |
| 450 | 20230728 | 123500 | 3978582350 | 47750 | 47800 | 47800 | 47700 | 276 |
| 451 | 20230728 | 123400 | 3965398450 | 47800 | 47750 | 47800 | 47750 | 81 |
| 452 | 20230728 | 123300 | 3961526700 | 47800 | 47800 | 47800 | 47700 | 262 |
| 453 | 20230728 | 123200 | 3949012950 | 47750 | 47750 | 47800 | 47750 | 276 |
| 454 | 20230728 | 123100 | 3935822600 | 47750 | 47800 | 47800 | 47700 | 400 |
| 455 | 20230728 | 123000 | 3916716250 | 47750 | 47700 | 47750 | 47700 | 255 |
| 456 | 20230728 | 122900 | 3904540250 | 47750 | 47600 | 47750 | 47600 | 346 |
| 457 | 20230728 | 122800 | 3888043300 | 47600 | 47700 | 47750 | 47500 | 613 |
| 458 | 20230728 | 122700 | 3858840300 | 47650 | 47750 | 47800 | 47650 | 2572 |
| 459 | 20230728 | 122600 | 3736140100 | 47750 | 47800 | 47800 | 47700 | 195 |
| 460 | 20230728 | 122500 | 3726828700 | 47800 | 47750 | 47800 | 47750 | 236 |
| 461 | 20230728 | 122400 | 3715548300 | 47750 | 47800 | 47800 | 47700 | 259 |
| 462 | 20230728 | 122300 | 3703175250 | 47800 | 47750 | 47800 | 47750 | 144 |
| 463 | 20230728 | 122200 | 3696293850 | 47750 | 47750 | 47750 | 47700 | 153 |
| 464 | 20230728 | 122100 | 3688989250 | 47800 | 47800 | 47800 | 47750 | 402 |
| 465 | 20230728 | 122000 | 3669777450 | 47750 | 47750 | 47800 | 47750 | 184 |
| 466 | 20230728 | 121900 | 3660982800 | 47800 | 47750 | 47800 | 47750 | 91 |
| 467 | 20230728 | 121800 | 3656633350 | 47750 | 47700 | 47800 | 47700 | 269 |
| 468 | 20230728 | 121700 | 3643782200 | 47750 | 47750 | 47800 | 47750 | 270 |
| 469 | 20230728 | 121600 | 3630886350 | 47800 | 47800 | 47800 | 47750 | 103 |
| 470 | 20230728 | 121500 | 3625964150 | 47800 | 47750 | 47800 | 47700 | 338 |
| 471 | 20230728 | 121400 | 3609824300 | 47700 | 47750 | 47750 | 47700 | 12 |
| 472 | 20230728 | 121300 | 3609251600 | 47750 | 47700 | 47750 | 47700 | 201 |
| 473 | 20230728 | 121200 | 3599657550 | 47750 | 47800 | 47800 | 47700 | 310 |
| 474 | 20230728 | 121100 | 3584855050 | 47750 | 47750 | 47750 | 47700 | 78 |
| 475 | 20230728 | 121000 | 3581130800 | 47800 | 47750 | 47800 | 47750 | 265 |
| 476 | 20230728 | 120900 | 3568465900 | 47750 | 47800 | 47800 | 47750 | 351 |
| 477 | 20230728 | 120800 | 3551689700 | 47750 | 47750 | 47800 | 47750 | 148 |
| 478 | 20230728 | 120700 | 3544622650 | 47750 | 47800 | 47800 | 47700 | 299 |
| 479 | 20230728 | 120600 | 3530342250 | 47800 | 47800 | 47800 | 47750 | 292 |
| 480 | 20230728 | 120500 | 3516385000 | 47800 | 47800 | 47800 | 47750 | 224 |
| 481 | 20230728 | 120400 | 3505683150 | 47750 | 47800 | 47800 | 47750 | 238 |
| 482 | 20230728 | 120300 | 3494309150 | 47800 | 47750 | 47800 | 47750 | 263 |
| 483 | 20230728 | 120200 | 3481745400 | 47700 | 47700 | 47750 | 47650 | 156 |
| 484 | 20230728 | 120100 | 3474304300 | 47700 | 47700 | 47800 | 47650 | 453 |
| 485 | 20230728 | 120000 | 3452681300 | 47700 | 47750 | 47750 | 47700 | 130 |
| 486 | 20230728 | 115900 | 3446473900 | 47750 | 47700 | 47750 | 47700 | 96 |
| 487 | 20230728 | 115800 | 3441893100 | 47700 | 47600 | 47750 | 47550 | 226 |
| 488 | 20230728 | 115700 | 3431116850 | 47600 | 47700 | 47750 | 47600 | 240 |
| 489 | 20230728 | 115600 | 3419665050 | 47700 | 47700 | 47750 | 47700 | 221 |
| 490 | 20230728 | 115500 | 3409115500 | 47700 | 47700 | 47750 | 47700 | 278 |
| 491 | 20230728 | 115400 | 3395845350 | 47700 | 47750 | 47750 | 47700 | 143 |
| 492 | 20230728 | 115300 | 3389017300 | 47750 | 47750 | 47750 | 47700 | 183 |
| 493 | 20230728 | 115200 | 3380279150 | 47750 | 47750 | 47750 | 47600 | 429 |
| 494 | 20230728 | 115100 | 3359804300 | 47750 | 47650 | 47750 | 47600 | 2112 |
| 495 | 20230728 | 115000 | 3258976050 | 47650 | 47600 | 47650 | 47600 | 206 |
| 496 | 20230728 | 114900 | 3249163050 | 47600 | 47550 | 47600 | 47550 | 276 |
| 497 | 20230728 | 114800 | 3236028700 | 47550 | 47550 | 47600 | 47500 | 256 |
| 498 | 20230728 | 114700 | 3223848050 | 47500 | 47600 | 47600 | 47500 | 107 |
| 499 | 20230728 | 114600 | 3218761500 | 47550 | 47650 | 47650 | 47550 | 199 |
| 500 | 20230728 | 114500 | 3209288700 | 47600 | 47650 | 47650 | 47600 | 288 |
| 501 | 20230728 | 114400 | 3195568900 | 47600 | 47650 | 47650 | 47600 | 173 |
| 502 | 20230728 | 114300 | 3187325500 | 47650 | 47600 | 47650 | 47550 | 126 |
| 503 | 20230728 | 114200 | 3181327600 | 47600 | 47550 | 47600 | 47550 | 209 |
| 504 | 20230728 | 114100 | 3171380400 | 47550 | 47550 | 47650 | 47550 | 207 |
| 505 | 20230728 | 114000 | 3161530250 | 47550 | 47550 | 47550 | 47500 | 44 |
| 506 | 20230728 | 113900 | 3159440100 | 47550 | 47650 | 47700 | 47500 | 569 |
| 507 | 20230728 | 113800 | 3132366550 | 47600 | 47550 | 47600 | 47550 | 40 |
| 508 | 20230728 | 113700 | 3130463650 | 47500 | 47600 | 47600 | 47500 | 204 |
| 509 | 20230728 | 113600 | 3120754450 | 47600 | 47550 | 47600 | 47550 | 415 |
| 510 | 20230728 | 113500 | 3101014850 | 47600 | 47550 | 47600 | 47550 | 287 |
| 511 | 20230728 | 113400 | 3087362250 | 47600 | 47650 | 47700 | 47550 | 276 |
| 512 | 20230728 | 113300 | 3074217350 | 47700 | 47650 | 47700 | 47650 | 237 |
| 513 | 20230728 | 113200 | 3062918200 | 47650 | 47700 | 47700 | 47650 | 74 |
| 514 | 20230728 | 113100 | 3059388600 | 47650 | 47750 | 47750 | 47600 | 377 |
| 515 | 20230728 | 113000 | 3041419700 | 47700 | 47700 | 47750 | 47650 | 54 |
| 516 | 20230728 | 112900 | 3038843850 | 47700 | 47750 | 47750 | 47650 | 1697 |
| 517 | 20230728 | 112800 | 2957839100 | 47700 | 47700 | 47750 | 47700 | 169 |
| 518 | 20230728 | 112700 | 2949773050 | 47700 | 47700 | 47700 | 47650 | 139 |
| 519 | 20230728 | 112600 | 2943143250 | 47750 | 47700 | 47750 | 47700 | 542 |
| 520 | 20230728 | 112500 | 2917284650 | 47700 | 47750 | 47750 | 47700 | 124 |
| 521 | 20230728 | 112400 | 2911363700 | 47700 | 47750 | 47750 | 47700 | 121 |
| 522 | 20230728 | 112300 | 2905586250 | 47700 | 47650 | 47700 | 47650 | 328 |
| 523 | 20230728 | 112200 | 2889940700 | 47700 | 47650 | 47700 | 47650 | 493 |
| 524 | 20230728 | 112100 | 2866435850 | 47650 | 47550 | 47650 | 47550 | 434 |
| 525 | 20230728 | 112000 | 2845783400 | 47500 | 47500 | 47500 | 47450 | 133 |
| 526 | 20230728 | 111900 | 2839466250 | 47500 | 47500 | 47500 | 47450 | 691 |
| 527 | 20230728 | 111800 | 2806644550 | 47500 | 47500 | 47500 | 47450 | 386 |
| 528 | 20230728 | 111700 | 2788311500 | 47450 | 47400 | 47500 | 47400 | 934 |
| 529 | 20230728 | 111600 | 2744031050 | 47500 | 47450 | 47500 | 47400 | 267 |
| 530 | 20230728 | 111500 | 2731358500 | 47450 | 47450 | 47500 | 47400 | 277 |
| 531 | 20230728 | 111400 | 2718210700 | 47450 | 47450 | 47450 | 47400 | 193 |
| 532 | 20230728 | 111300 | 2709053200 | 47450 | 47450 | 47450 | 47400 | 217 |
| 533 | 20230728 | 111200 | 2698756700 | 47400 | 47400 | 47400 | 47350 | 205 |
| 534 | 20230728 | 111100 | 2689039900 | 47400 | 47350 | 47400 | 47350 | 70 |
| 535 | 20230728 | 111000 | 2685724350 | 47350 | 47350 | 47400 | 47350 | 178 |
| 536 | 20230728 | 110900 | 2677287450 | 47400 | 47400 | 47400 | 47350 | 120 |
| 537 | 20230728 | 110800 | 2671599600 | 47350 | 47350 | 47400 | 47350 | 19 |
| 538 | 20230728 | 110700 | 2670699750 | 47350 | 47300 | 47350 | 47300 | 100 |
| 539 | 20230728 | 110600 | 2665964950 | 47300 | 47300 | 47350 | 47300 | 121 |
| 540 | 20230728 | 110500 | 2660235800 | 47350 | 47350 | 47350 | 47350 | 29 |
| 541 | 20230728 | 110400 | 2658862650 | 47350 | 47300 | 47350 | 47300 | 275 |
| 542 | 20230728 | 110300 | 2645849000 | 47350 | 47200 | 47350 | 47200 | 185 |
| 543 | 20230728 | 110200 | 2637095950 | 47250 | 47100 | 47250 | 47100 | 213 |
| 544 | 20230728 | 110100 | 2627042350 | 47050 | 47300 | 47300 | 47050 | 1205 |
| 545 | 20230728 | 110000 | 2570143000 | 47350 | 47350 | 47400 | 47300 | 301 |
| 546 | 20230728 | 105900 | 2555893800 | 47350 | 47400 | 47450 | 47350 | 249 |
| 547 | 20230728 | 105800 | 2544088950 | 47400 | 47400 | 47400 | 47350 | 183 |
| 548 | 20230728 | 105700 | 2535415700 | 47350 | 47400 | 47400 | 47350 | 38 |
| 549 | 20230728 | 105600 | 2533614800 | 47400 | 47350 | 47400 | 47350 | 175 |
| 550 | 20230728 | 105500 | 2525328500 | 47300 | 47250 | 47350 | 47250 | 3177 |
| 551 | 20230728 | 105400 | 2375099850 | 47250 | 47250 | 47300 | 47250 | 301 |
| 552 | 20230728 | 105300 | 2360873950 | 47250 | 47250 | 47250 | 47250 | 122 |
| 553 | 20230728 | 105200 | 2355109450 | 47250 | 47150 | 47250 | 47150 | 363 |
| 554 | 20230728 | 105100 | 2337976950 | 47100 | 47100 | 47150 | 47100 | 133 |
| 555 | 20230728 | 105000 | 2331706250 | 47100 | 47150 | 47200 | 47100 | 49 |
| 556 | 20230728 | 104900 | 2329394150 | 47150 | 47050 | 47150 | 47050 | 116 |
| 557 | 20230728 | 104800 | 2323925300 | 47150 | 47200 | 47250 | 46850 | 913 |
| 558 | 20230728 | 104700 | 2280937550 | 47150 | 47200 | 47200 | 47150 | 145 |
| 559 | 20230728 | 104600 | 2274095500 | 47200 | 47250 | 47250 | 47200 | 472 |
| 560 | 20230728 | 104500 | 2251803550 | 47200 | 47200 | 47250 | 47150 | 706 |
| 561 | 20230728 | 104400 | 2218505750 | 47250 | 47300 | 47300 | 47250 | 167 |
| 562 | 20230728 | 104300 | 2210614850 | 47250 | 47250 | 47250 | 47150 | 538 |
| 563 | 20230728 | 104200 | 2185208200 | 47200 | 47250 | 47300 | 47200 | 136 |
| 564 | 20230728 | 104100 | 2178782200 | 47250 | 47250 | 47250 | 47200 | 87 |
| 565 | 20230728 | 104000 | 2174672000 | 47250 | 47200 | 47300 | 47150 | 269 |
| 566 | 20230728 | 103900 | 2161962300 | 47250 | 47200 | 47250 | 47150 | 252 |
| 567 | 20230728 | 103800 | 2150067750 | 47200 | 47150 | 47200 | 47150 | 191 |
| 568 | 20230728 | 103700 | 2141054550 | 47150 | 47250 | 47250 | 47100 | 343 |
| 569 | 20230728 | 103600 | 2124880200 | 47200 | 47150 | 47200 | 47150 | 144 |
| 570 | 20230728 | 103500 | 2118087450 | 47150 | 47150 | 47200 | 47050 | 585 |
| 571 | 20230728 | 103400 | 2090513650 | 47100 | 47150 | 47200 | 47100 | 271 |
| 572 | 20230728 | 103300 | 2077742900 | 47200 | 47300 | 47300 | 47200 | 1268 |
| 573 | 20230728 | 103200 | 2017828850 | 47300 | 47350 | 47400 | 47250 | 126 |
| 574 | 20230728 | 103100 | 2011866600 | 47350 | 47250 | 47350 | 47250 | 118 |
| 575 | 20230728 | 103000 | 2006288850 | 47250 | 47350 | 47350 | 47250 | 7 |
| 576 | 20230728 | 102900 | 2005958000 | 47300 | 47400 | 47400 | 47300 | 312 |
| 577 | 20230728 | 102800 | 1991194600 | 47350 | 47250 | 47350 | 47250 | 323 |
| 578 | 20230728 | 102700 | 1975918050 | 47250 | 47250 | 47250 | 47200 | 190 |
| 579 | 20230728 | 102600 | 1966940700 | 47300 | 47200 | 47300 | 47200 | 170 |
| 580 | 20230728 | 102500 | 1958913050 | 47200 | 47250 | 47250 | 47150 | 52 |
| 581 | 20230728 | 102400 | 1956459250 | 47250 | 47300 | 47300 | 47200 | 2803 |
| 582 | 20230728 | 102300 | 1823998050 | 47300 | 47350 | 47350 | 47300 | 73 |
| 583 | 20230728 | 102200 | 1820541700 | 47400 | 47350 | 47400 | 47300 | 22 |
| 584 | 20230728 | 102100 | 1819500200 | 47400 | 47350 | 47400 | 47300 | 35 |
| 585 | 20230728 | 102000 | 1817844350 | 47300 | 47350 | 47350 | 47300 | 52 |
| 586 | 20230728 | 101900 | 1815382250 | 47300 | 47300 | 47300 | 47300 | 63 |
| 587 | 20230728 | 101800 | 1812402350 | 47350 | 47350 | 47350 | 47350 | 39 |
| 588 | 20230728 | 101700 | 1810555700 | 47300 | 47400 | 47400 | 47300 | 671 |
| 589 | 20230728 | 101600 | 1778761200 | 47450 | 47450 | 47450 | 47400 | 381 |
| 590 | 20230728 | 101500 | 1760682850 | 47450 | 47450 | 47500 | 47450 | 105 |
| 591 | 20230728 | 101400 | 1755700500 | 47500 | 47400 | 47500 | 47400 | 1122 |
| 592 | 20230728 | 101300 | 1702422350 | 47400 | 47350 | 47400 | 47350 | 72 |
| 593 | 20230728 | 101200 | 1699010750 | 47350 | 47400 | 47400 | 47300 | 583 |
| 594 | 20230728 | 101100 | 1671385950 | 47400 | 47400 | 47400 | 47250 | 110 |
| 595 | 20230728 | 101000 | 1666175600 | 47400 | 47250 | 47400 | 47250 | 304 |
| 596 | 20230728 | 100900 | 1651784050 | 47250 | 47250 | 47300 | 47250 | 45 |
| 597 | 20230728 | 100800 | 1649656400 | 47250 | 47250 | 47250 | 47200 | 297 |
| 598 | 20230728 | 100700 | 1635623350 | 47250 | 47150 | 47250 | 47150 | 61 |
| 599 | 20230728 | 100600 | 1632742150 | 47200 | 47150 | 47200 | 47100 | 267 |
| 600 | 20230728 | 100500 | 1620148850 | 47100 | 47150 | 47150 | 47000 | 207 |
| 601 | 20230728 | 100400 | 1610401050 | 47150 | 47200 | 47200 | 47150 | 179 |
| 602 | 20230728 | 100300 | 1601952900 | 47200 | 47300 | 47350 | 47150 | 1453 |
| 603 | 20230728 | 100200 | 1533282900 | 47300 | 47350 | 47400 | 47300 | 200 |
| 604 | 20230728 | 100100 | 1523812200 | 47350 | 47350 | 47400 | 47350 | 504 |
| 605 | 20230728 | 100000 | 1499932350 | 47350 | 47250 | 47400 | 47200 | 1021 |
| 606 | 20230728 | 095900 | 1451673200 | 47200 | 47200 | 47200 | 47150 | 344 |
| 607 | 20230728 | 095800 | 1435438000 | 47150 | 47150 | 47200 | 47150 | 157 |
| 608 | 20230728 | 095700 | 1428035350 | 47100 | 47100 | 47150 | 47050 | 498 |
| 609 | 20230728 | 095600 | 1404577950 | 47050 | 47050 | 47100 | 47050 | 96 |
| 610 | 20230728 | 095500 | 1400059100 | 47050 | 46950 | 47100 | 46950 | 595 |
| 611 | 20230728 | 095400 | 1372076350 | 46900 | 46900 | 47000 | 46900 | 150 |
| 612 | 20230728 | 095300 | 1365029450 | 46900 | 46850 | 46900 | 46800 | 216 |
| 613 | 20230728 | 095200 | 1354903750 | 46800 | 46800 | 46950 | 46800 | 230 |
| 614 | 20230728 | 095100 | 1344122050 | 46900 | 46900 | 46900 | 46900 | 0 |
| 615 | 20230728 | 095000 | 1344122050 | 46900 | 46750 | 46900 | 46700 | 248 |
| 616 | 20230728 | 094900 | 1332512550 | 46750 | 46900 | 46900 | 46700 | 96 |
| 617 | 20230728 | 094800 | 1328020750 | 46850 | 46900 | 46900 | 46850 | 229 |
| 618 | 20230728 | 094700 | 1317285400 | 46950 | 46800 | 46950 | 46700 | 585 |
| 619 | 20230728 | 094600 | 1289921650 | 46750 | 46900 | 46900 | 46750 | 201 |
| 620 | 20230728 | 094500 | 1280507050 | 47000 | 47050 | 47050 | 46900 | 2537 |
| 621 | 20230728 | 094400 | 1161276750 | 47000 | 46850 | 47050 | 46850 | 380 |
| 622 | 20230728 | 094300 | 1143419400 | 46850 | 46950 | 46950 | 46800 | 299 |
| 623 | 20230728 | 094200 | 1129405300 | 46900 | 46850 | 46950 | 46850 | 70 |
| 624 | 20230728 | 094100 | 1126120300 | 46750 | 46700 | 46850 | 46700 | 281 |
| 625 | 20230728 | 094000 | 1112972350 | 46750 | 46850 | 46950 | 46700 | 726 |
| 626 | 20230728 | 093900 | 1079001100 | 46900 | 47000 | 47100 | 46900 | 519 |
| 627 | 20230728 | 093800 | 1054636600 | 47000 | 46850 | 47000 | 46850 | 80 |
| 628 | 20230728 | 093700 | 1050880350 | 46900 | 46900 | 47000 | 46800 | 1260 |
| 629 | 20230728 | 093600 | 991715600 | 46850 | 46800 | 46900 | 46800 | 251 |
| 630 | 20230728 | 093500 | 979961400 | 46900 | 46900 | 46950 | 46800 | 418 |
| 631 | 20230728 | 093400 | 960370200 | 46950 | 46750 | 46950 | 46750 | 297 |
| 632 | 20230728 | 093300 | 946477900 | 46750 | 46450 | 46800 | 46450 | 2599 |
| 633 | 20230728 | 093200 | 825555100 | 46450 | 46400 | 46450 | 46400 | 149 |
| 634 | 20230728 | 093100 | 818634850 | 46400 | 46350 | 46450 | 46300 | 115 |
| 635 | 20230728 | 093000 | 813300450 | 46300 | 46350 | 46450 | 46300 | 254 |
| 636 | 20230728 | 092900 | 801523700 | 46350 | 46300 | 46350 | 46300 | 62 |
| 637 | 20230728 | 092800 | 798652850 | 46450 | 46350 | 46450 | 46300 | 287 |
| 638 | 20230728 | 092700 | 785350300 | 46350 | 46350 | 46500 | 46350 | 373 |
| 639 | 20230728 | 092600 | 768049550 | 46350 | 46250 | 46450 | 46250 | 60 |
| 640 | 20230728 | 092500 | 765268050 | 46250 | 46150 | 46250 | 46100 | 1317 |
| 641 | 20230728 | 092400 | 704538150 | 46150 | 46200 | 46300 | 46150 | 308 |
| 642 | 20230728 | 092300 | 690312800 | 46150 | 46300 | 46400 | 46150 | 1744 |
| 643 | 20230728 | 092200 | 609633350 | 46350 | 46450 | 46450 | 46300 | 578 |
| 644 | 20230728 | 092100 | 582848150 | 46450 | 46450 | 46450 | 46400 | 41 |
| 645 | 20230728 | 092000 | 580945550 | 46500 | 46500 | 46500 | 46350 | 210 |
| 646 | 20230728 | 091900 | 571204850 | 46400 | 46350 | 46500 | 46350 | 52 |
| 647 | 20230728 | 091800 | 568791400 | 46350 | 46500 | 46500 | 46350 | 492 |
| 648 | 20230728 | 091700 | 545986900 | 46450 | 46350 | 46450 | 46350 | 6 |
| 649 | 20230728 | 091600 | 545708600 | 46350 | 46300 | 46400 | 46300 | 235 |
| 650 | 20230728 | 091500 | 534812350 | 46350 | 46350 | 46400 | 46300 | 591 |
| 651 | 20230728 | 091400 | 507426350 | 46400 | 46450 | 46450 | 46300 | 782 |
| 652 | 20230728 | 091300 | 471192650 | 46400 | 46450 | 46450 | 46350 | 79 |
| 653 | 20230728 | 091200 | 467530550 | 46500 | 46400 | 46500 | 46300 | 551 |
| 654 | 20230728 | 091100 | 441975250 | 46350 | 46400 | 46450 | 46350 | 343 |
| 655 | 20230728 | 091000 | 426059900 | 46450 | 46550 | 46550 | 46450 | 230 |
| 656 | 20230728 | 090900 | 415367750 | 46550 | 46550 | 46550 | 46450 | 388 |
| 657 | 20230728 | 090800 | 397340850 | 46600 | 46750 | 46750 | 46450 | 940 |
| 658 | 20230728 | 090700 | 353506950 | 46750 | 46700 | 46800 | 46700 | 213 |
| 659 | 20230728 | 090600 | 343556300 | 46700 | 46400 | 46700 | 46400 | 63 |
| 660 | 20230728 | 090500 | 340620650 | 46200 | 46300 | 46450 | 46150 | 1408 |
| 661 | 20230728 | 090400 | 275506500 | 46300 | 46800 | 46800 | 46300 | 1567 |
| 662 | 20230728 | 090300 | 202599450 | 46800 | 46600 | 47000 | 46550 | 1440 |
| 663 | 20230728 | 090200 | 135218200 | 46700 | 46600 | 46700 | 46550 | 1023 |
| 664 | 20230728 | 090100 | 87577550 | 46700 | 46800 | 46900 | 46550 | 402 |
| 665 | 20230728 | 090000 | 68789400 | 46800 | 46800 | 46800 | 46700 | 1371 |