35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 3 | 20230731 | 200300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20230731 | 200200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20230731 | 200100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20230731 | 200000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20230731 | 195900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20230731 | 195800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20230731 | 195700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20230731 | 195600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20230731 | 195500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20230731 | 195400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20230731 | 195300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20230731 | 195200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20230731 | 195100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20230731 | 195000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20230731 | 194900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20230731 | 194800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20230731 | 194700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20230731 | 194600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20230731 | 194500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20230731 | 194400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20230731 | 194300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20230731 | 194200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20230731 | 194100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20230731 | 194000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20230731 | 193900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20230731 | 193800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20230731 | 193700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20230731 | 193600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20230731 | 193500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20230731 | 193400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 33 | 20230731 | 193300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20230731 | 193200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20230731 | 193100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20230731 | 193000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20230731 | 192900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20230731 | 192800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20230731 | 192700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20230731 | 192600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20230731 | 192500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20230731 | 192400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20230731 | 192300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20230731 | 192200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20230731 | 192100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20230731 | 192000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20230731 | 191900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20230731 | 191800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20230731 | 191700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20230731 | 191600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20230731 | 191500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20230731 | 191400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20230731 | 191300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20230731 | 191200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20230731 | 191100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20230731 | 191000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20230731 | 190900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20230731 | 190800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20230731 | 190700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20230731 | 190600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20230731 | 190500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20230731 | 190400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 63 | 20230731 | 190300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20230731 | 190200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20230731 | 190100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20230731 | 190000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20230731 | 185900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20230731 | 185800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20230731 | 185700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20230731 | 185600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20230731 | 185500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20230731 | 185400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20230731 | 185300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20230731 | 185200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20230731 | 185100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20230731 | 185000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20230731 | 184900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20230731 | 184800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20230731 | 184700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20230731 | 184600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20230731 | 184500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20230731 | 184400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20230731 | 184300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20230731 | 184200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20230731 | 184100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20230731 | 184000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20230731 | 183900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20230731 | 183800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20230731 | 183700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20230731 | 183600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20230731 | 183500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20230731 | 183400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 93 | 20230731 | 183300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20230731 | 183200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20230731 | 183100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20230731 | 183000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20230731 | 182900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20230731 | 182800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20230731 | 182700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20230731 | 182600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20230731 | 182500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20230731 | 182400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20230731 | 182300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20230731 | 182200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20230731 | 182100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20230731 | 182000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20230731 | 181900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20230731 | 181800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20230731 | 181700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20230731 | 181600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20230731 | 181500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20230731 | 181400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20230731 | 181300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20230731 | 181200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20230731 | 181100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20230731 | 181000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20230731 | 180900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20230731 | 180800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20230731 | 180700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20230731 | 180600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20230731 | 180500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20230731 | 180400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 123 | 20230731 | 180300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20230731 | 180200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20230731 | 180100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20230731 | 180000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20230731 | 175900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20230731 | 175800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20230731 | 175700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20230731 | 175600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20230731 | 175500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20230731 | 175400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20230731 | 175300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20230731 | 175200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20230731 | 175100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20230731 | 175000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20230731 | 174900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20230731 | 174800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20230731 | 174700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20230731 | 174600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20230731 | 174500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20230731 | 174400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20230731 | 174300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20230731 | 174200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20230731 | 174100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20230731 | 174000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20230731 | 173900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20230731 | 173800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20230731 | 173700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20230731 | 173600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20230731 | 173500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20230731 | 173400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 153 | 20230731 | 173300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20230731 | 173200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20230731 | 173100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20230731 | 173000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20230731 | 172900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20230731 | 172800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20230731 | 172700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20230731 | 172600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20230731 | 172500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20230731 | 172400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20230731 | 172300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20230731 | 172200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20230731 | 172100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20230731 | 172000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20230731 | 171900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20230731 | 171800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20230731 | 171700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20230731 | 171600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20230731 | 171500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20230731 | 171400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20230731 | 171300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20230731 | 171200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20230731 | 171100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20230731 | 171000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20230731 | 170900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20230731 | 170800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20230731 | 170700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20230731 | 170600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20230731 | 170500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20230731 | 170400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 183 | 20230731 | 170300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20230731 | 170200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20230731 | 170100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20230731 | 170000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20230731 | 165900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20230731 | 165800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20230731 | 165700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20230731 | 165600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20230731 | 165500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20230731 | 165400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20230731 | 165300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20230731 | 165200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20230731 | 165100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20230731 | 165000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20230731 | 164900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20230731 | 164800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20230731 | 164700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20230731 | 164600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20230731 | 164500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20230731 | 164400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20230731 | 164300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20230731 | 164200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20230731 | 164100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20230731 | 164000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20230731 | 163900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20230731 | 163800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20230731 | 163700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20230731 | 163600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20230731 | 163500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20230731 | 163400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 213 | 20230731 | 163300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20230731 | 163200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20230731 | 163100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20230731 | 163000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20230731 | 162900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20230731 | 162800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20230731 | 162700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20230731 | 162600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20230731 | 162500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20230731 | 162400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20230731 | 162300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20230731 | 162200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20230731 | 162100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20230731 | 162000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20230731 | 161900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20230731 | 161800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20230731 | 161700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20230731 | 161600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20230731 | 161500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20230731 | 161400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20230731 | 161300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20230731 | 161200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20230731 | 161100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20230731 | 161000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20230731 | 160900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20230731 | 160800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20230731 | 160700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20230731 | 160600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20230731 | 160500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20230731 | 160400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 243 | 20230731 | 160300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20230731 | 160200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20230731 | 160100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20230731 | 160000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20230731 | 155900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20230731 | 155800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20230731 | 155700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20230731 | 155600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20230731 | 155500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20230731 | 155400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20230731 | 155300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20230731 | 155200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20230731 | 155100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20230731 | 155000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20230731 | 154900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20230731 | 154800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20230731 | 154700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20230731 | 154600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20230731 | 154500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20230731 | 154400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20230731 | 154300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20230731 | 154200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 265 | 20230731 | 154100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20230731 | 154000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20230731 | 153900 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20230731 | 153800 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20230731 | 153700 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20230731 | 153600 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20230731 | 153500 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20230731 | 153400 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 273 | 20230731 | 153300 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20230731 | 153200 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20230731 | 153100 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20230731 | 153000 | 6767702500 | 48350 | 48350 | 48350 | 48350 | 5319 |
| 277 | 20230731 | 152900 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20230731 | 152800 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20230731 | 152700 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20230731 | 152600 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 281 | 20230731 | 152500 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 282 | 20230731 | 152400 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20230731 | 152300 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 284 | 20230731 | 152200 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 285 | 20230731 | 152100 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 286 | 20230731 | 152000 | 6510528850 | 48300 | 48300 | 48300 | 48300 | 0 |
| 287 | 20230731 | 151900 | 6510528850 | 48300 | 48300 | 48350 | 48250 | 210 |
| 288 | 20230731 | 151800 | 6500380050 | 48300 | 48300 | 48350 | 48200 | 784 |
| 289 | 20230731 | 151700 | 6462553100 | 48250 | 48350 | 48350 | 48250 | 313 |
| 290 | 20230731 | 151600 | 6447436100 | 48300 | 48250 | 48300 | 48250 | 490 |
| 291 | 20230731 | 151500 | 6423773150 | 48250 | 48300 | 48350 | 48250 | 1718 |
| 292 | 20230731 | 151400 | 6340739250 | 48300 | 48350 | 48350 | 48300 | 293 |
| 293 | 20230731 | 151300 | 6326577700 | 48300 | 48350 | 48350 | 48300 | 222 |
| 294 | 20230731 | 151200 | 6315850250 | 48350 | 48350 | 48350 | 48300 | 354 |
| 295 | 20230731 | 151100 | 6298742100 | 48300 | 48250 | 48350 | 48250 | 1171 |
| 296 | 20230731 | 151000 | 6242146450 | 48250 | 48250 | 48300 | 48250 | 200 |
| 297 | 20230731 | 150900 | 6232490700 | 48300 | 48350 | 48350 | 48300 | 308 |
| 298 | 20230731 | 150800 | 6217608150 | 48300 | 48350 | 48350 | 48300 | 888 |
| 299 | 20230731 | 150700 | 6174712850 | 48300 | 48350 | 48350 | 48300 | 375 |
| 300 | 20230731 | 150600 | 6156588400 | 48300 | 48350 | 48350 | 48300 | 187 |
| 301 | 20230731 | 150500 | 6147547200 | 48300 | 48350 | 48350 | 48300 | 472 |
| 302 | 20230731 | 150400 | 6124739650 | 48300 | 48300 | 48350 | 48300 | 583 |
| 303 | 20230731 | 150300 | 6096574750 | 48300 | 48300 | 48300 | 48250 | 377 |
| 304 | 20230731 | 150200 | 6078368300 | 48250 | 48300 | 48300 | 48250 | 506 |
| 305 | 20230731 | 150100 | 6053929700 | 48300 | 48300 | 48300 | 48250 | 343 |
| 306 | 20230731 | 150000 | 6037364400 | 48250 | 48300 | 48300 | 48250 | 363 |
| 307 | 20230731 | 145900 | 6019834450 | 48300 | 48250 | 48300 | 48250 | 488 |
| 308 | 20230731 | 145800 | 5996278000 | 48300 | 48250 | 48300 | 48250 | 532 |
| 309 | 20230731 | 145700 | 5970587400 | 48300 | 48300 | 48300 | 48250 | 289 |
| 310 | 20230731 | 145600 | 5956633200 | 48250 | 48250 | 48300 | 48250 | 789 |
| 311 | 20230731 | 145500 | 5918537150 | 48250 | 48300 | 48300 | 48250 | 422 |
| 312 | 20230731 | 145400 | 5898162800 | 48300 | 48300 | 48300 | 48250 | 313 |
| 313 | 20230731 | 145300 | 5883050400 | 48300 | 48300 | 48300 | 48250 | 700 |
| 314 | 20230731 | 145200 | 5849257850 | 48300 | 48300 | 48300 | 48250 | 129 |
| 315 | 20230731 | 145100 | 5843027700 | 48300 | 48300 | 48300 | 48250 | 359 |
| 316 | 20230731 | 145000 | 5825696200 | 48300 | 48300 | 48300 | 48250 | 249 |
| 317 | 20230731 | 144900 | 5813669950 | 48300 | 48250 | 48300 | 48250 | 244 |
| 318 | 20230731 | 144800 | 5801885600 | 48250 | 48300 | 48300 | 48250 | 302 |
| 319 | 20230731 | 144700 | 5787303250 | 48250 | 48300 | 48300 | 48250 | 385 |
| 320 | 20230731 | 144600 | 5768715450 | 48250 | 48300 | 48300 | 48250 | 309 |
| 321 | 20230731 | 144500 | 5753802400 | 48250 | 48250 | 48300 | 48250 | 446 |
| 322 | 20230731 | 144400 | 5732269200 | 48300 | 48300 | 48300 | 48200 | 306 |
| 323 | 20230731 | 144300 | 5717506400 | 48300 | 48250 | 48300 | 48250 | 315 |
| 324 | 20230731 | 144200 | 5702301700 | 48250 | 48250 | 48300 | 48200 | 255 |
| 325 | 20230731 | 144100 | 5689991000 | 48250 | 48250 | 48250 | 48250 | 359 |
| 326 | 20230731 | 144000 | 5672669250 | 48250 | 48200 | 48250 | 48200 | 362 |
| 327 | 20230731 | 143900 | 5655206500 | 48200 | 48200 | 48250 | 48200 | 337 |
| 328 | 20230731 | 143800 | 5638946600 | 48200 | 48250 | 48250 | 48200 | 222 |
| 329 | 20230731 | 143700 | 5628237250 | 48250 | 48200 | 48250 | 48200 | 514 |
| 330 | 20230731 | 143600 | 5603447650 | 48250 | 48250 | 48250 | 48200 | 236 |
| 331 | 20230731 | 143500 | 5592060850 | 48200 | 48200 | 48250 | 48200 | 207 |
| 332 | 20230731 | 143400 | 5582078300 | 48200 | 48200 | 48250 | 48150 | 402 |
| 333 | 20230731 | 143300 | 5562693100 | 48200 | 48200 | 48250 | 48150 | 394 |
| 334 | 20230731 | 143200 | 5543698650 | 48200 | 48150 | 48200 | 48150 | 220 |
| 335 | 20230731 | 143100 | 5533099250 | 48150 | 48200 | 48250 | 48100 | 381 |
| 336 | 20230731 | 143000 | 5514736900 | 48200 | 48050 | 48200 | 48050 | 205 |
| 337 | 20230731 | 142900 | 5504876350 | 48100 | 48100 | 48150 | 48050 | 339 |
| 338 | 20230731 | 142800 | 5488571250 | 48150 | 48200 | 48200 | 48050 | 299 |
| 339 | 20230731 | 142700 | 5474188150 | 48150 | 48100 | 48150 | 48100 | 405 |
| 340 | 20230731 | 142600 | 5454695250 | 48100 | 48100 | 48200 | 48100 | 340 |
| 341 | 20230731 | 142500 | 5438323800 | 48150 | 48200 | 48200 | 48100 | 307 |
| 342 | 20230731 | 142400 | 5423543500 | 48200 | 48150 | 48200 | 48050 | 471 |
| 343 | 20230731 | 142300 | 5400871950 | 48150 | 48100 | 48150 | 48100 | 225 |
| 344 | 20230731 | 142200 | 5390041850 | 48150 | 48150 | 48150 | 48100 | 398 |
| 345 | 20230731 | 142100 | 5370886450 | 48150 | 48150 | 48200 | 48150 | 295 |
| 346 | 20230731 | 142000 | 5356681600 | 48100 | 48200 | 48200 | 48100 | 291 |
| 347 | 20230731 | 141900 | 5342669700 | 48200 | 48250 | 48250 | 48100 | 362 |
| 348 | 20230731 | 141800 | 5325233900 | 48150 | 48050 | 48200 | 48050 | 406 |
| 349 | 20230731 | 141700 | 5305697450 | 48150 | 48150 | 48250 | 48100 | 387 |
| 350 | 20230731 | 141600 | 5287042900 | 48100 | 48100 | 48200 | 48100 | 317 |
| 351 | 20230731 | 141500 | 5271780700 | 48150 | 48200 | 48250 | 48150 | 427 |
| 352 | 20230731 | 141400 | 5251203150 | 48200 | 48250 | 48250 | 48150 | 221 |
| 353 | 20230731 | 141300 | 5240552450 | 48250 | 48150 | 48250 | 48150 | 277 |
| 354 | 20230731 | 141200 | 5227206150 | 48200 | 48150 | 48250 | 48150 | 307 |
| 355 | 20230731 | 141100 | 5212413800 | 48150 | 48300 | 48300 | 48150 | 385 |
| 356 | 20230731 | 141000 | 5193849250 | 48150 | 48200 | 48300 | 48100 | 491 |
| 357 | 20230731 | 140900 | 5170189750 | 48150 | 48200 | 48200 | 48150 | 198 |
| 358 | 20230731 | 140800 | 5160653800 | 48200 | 48250 | 48300 | 48150 | 873 |
| 359 | 20230731 | 140700 | 5118525250 | 48250 | 48300 | 48300 | 48250 | 388 |
| 360 | 20230731 | 140600 | 5099790700 | 48300 | 48300 | 48300 | 48300 | 262 |
| 361 | 20230731 | 140500 | 5087136100 | 48300 | 48300 | 48300 | 48300 | 151 |
| 362 | 20230731 | 140400 | 5079842800 | 48300 | 48200 | 48300 | 48200 | 446 |
| 363 | 20230731 | 140300 | 5058322600 | 48250 | 48250 | 48250 | 48250 | 150 |
| 364 | 20230731 | 140200 | 5051085100 | 48250 | 48300 | 48300 | 48200 | 627 |
| 365 | 20230731 | 140100 | 5020831300 | 48300 | 48250 | 48300 | 48250 | 249 |
| 366 | 20230731 | 140000 | 5008807850 | 48250 | 48250 | 48300 | 48250 | 343 |
| 367 | 20230731 | 135900 | 4992256350 | 48250 | 48250 | 48300 | 48250 | 246 |
| 368 | 20230731 | 135800 | 4980381750 | 48250 | 48250 | 48250 | 48200 | 104 |
| 369 | 20230731 | 135700 | 4975365300 | 48300 | 48250 | 48300 | 48200 | 403 |
| 370 | 20230731 | 135600 | 4955916700 | 48300 | 48250 | 48300 | 48250 | 356 |
| 371 | 20230731 | 135500 | 4938727100 | 48300 | 48300 | 48300 | 48300 | 243 |
| 372 | 20230731 | 135400 | 4926990200 | 48300 | 48250 | 48300 | 48200 | 327 |
| 373 | 20230731 | 135300 | 4911218700 | 48250 | 48250 | 48250 | 48200 | 402 |
| 374 | 20230731 | 135200 | 4891825850 | 48250 | 48250 | 48250 | 48200 | 254 |
| 375 | 20230731 | 135100 | 4879570550 | 48200 | 48250 | 48250 | 48200 | 378 |
| 376 | 20230731 | 135000 | 4861337350 | 48250 | 48250 | 48250 | 48250 | 255 |
| 377 | 20230731 | 134900 | 4849033600 | 48250 | 48250 | 48250 | 48200 | 369 |
| 378 | 20230731 | 134800 | 4831233000 | 48200 | 48250 | 48250 | 48200 | 210 |
| 379 | 20230731 | 134700 | 4821101200 | 48250 | 48250 | 48250 | 48200 | 205 |
| 380 | 20230731 | 134600 | 4811213650 | 48250 | 48250 | 48250 | 48200 | 319 |
| 381 | 20230731 | 134500 | 4795821950 | 48150 | 48100 | 48250 | 48050 | 345 |
| 382 | 20230731 | 134400 | 4779223000 | 48100 | 48200 | 48200 | 48100 | 781 |
| 383 | 20230731 | 134300 | 4741625250 | 48200 | 48200 | 48200 | 48150 | 203 |
| 384 | 20230731 | 134200 | 4731840700 | 48200 | 48200 | 48200 | 48150 | 303 |
| 385 | 20230731 | 134100 | 4717239850 | 48150 | 48250 | 48250 | 48150 | 283 |
| 386 | 20230731 | 134000 | 4703593650 | 48250 | 48250 | 48250 | 48200 | 606 |
| 387 | 20230731 | 133900 | 4674375550 | 48250 | 48150 | 48250 | 48150 | 179 |
| 388 | 20230731 | 133800 | 4665745800 | 48150 | 48250 | 48250 | 48150 | 295 |
| 389 | 20230731 | 133700 | 4651517400 | 48250 | 48200 | 48250 | 48200 | 64 |
| 390 | 20230731 | 133600 | 4648431400 | 48200 | 48200 | 48200 | 48100 | 342 |
| 391 | 20230731 | 133500 | 4631964200 | 48150 | 48150 | 48150 | 48100 | 250 |
| 392 | 20230731 | 133400 | 4619927300 | 48150 | 48100 | 48150 | 48100 | 395 |
| 393 | 20230731 | 133300 | 4600914000 | 48150 | 48100 | 48150 | 48100 | 141 |
| 394 | 20230731 | 133200 | 4594124900 | 48150 | 48050 | 48150 | 48050 | 145 |
| 395 | 20230731 | 133100 | 4587150450 | 48100 | 48100 | 48100 | 48050 | 407 |
| 396 | 20230731 | 133000 | 4567577400 | 48100 | 48100 | 48100 | 48100 | 176 |
| 397 | 20230731 | 132900 | 4559111800 | 48050 | 48100 | 48150 | 48050 | 303 |
| 398 | 20230731 | 132800 | 4544529200 | 48100 | 48100 | 48150 | 48000 | 1162 |
| 399 | 20230731 | 132700 | 4488718800 | 48150 | 48150 | 48150 | 48050 | 423 |
| 400 | 20230731 | 132600 | 4468367100 | 48150 | 48150 | 48150 | 48100 | 183 |
| 401 | 20230731 | 132500 | 4459556050 | 48100 | 48150 | 48150 | 48100 | 124 |
| 402 | 20230731 | 132400 | 4453586300 | 48150 | 48200 | 48200 | 48150 | 241 |
| 403 | 20230731 | 132300 | 4441970900 | 48200 | 48100 | 48200 | 48100 | 108 |
| 404 | 20230731 | 132200 | 4436770450 | 48100 | 48200 | 48200 | 48100 | 242 |
| 405 | 20230731 | 132100 | 4425118300 | 48150 | 48150 | 48150 | 48100 | 326 |
| 406 | 20230731 | 132000 | 4409428350 | 48150 | 48200 | 48200 | 48100 | 280 |
| 407 | 20230731 | 131900 | 4395945500 | 48150 | 48200 | 48200 | 48150 | 241 |
| 408 | 20230731 | 131800 | 4384334750 | 48150 | 48200 | 48250 | 48150 | 502 |
| 409 | 20230731 | 131700 | 4360132050 | 48200 | 48200 | 48250 | 48200 | 160 |
| 410 | 20230731 | 131600 | 4352412650 | 48200 | 48250 | 48250 | 48200 | 255 |
| 411 | 20230731 | 131500 | 4340113650 | 48200 | 48250 | 48250 | 48200 | 227 |
| 412 | 20230731 | 131400 | 4329162150 | 48200 | 48200 | 48250 | 48200 | 110 |
| 413 | 20230731 | 131300 | 4323858900 | 48250 | 48150 | 48250 | 48150 | 341 |
| 414 | 20230731 | 131200 | 4307420050 | 48200 | 48150 | 48200 | 48150 | 165 |
| 415 | 20230731 | 131100 | 4299471950 | 48150 | 48150 | 48200 | 48150 | 203 |
| 416 | 20230731 | 131000 | 4289692950 | 48200 | 48150 | 48200 | 48150 | 205 |
| 417 | 20230731 | 130900 | 4279813650 | 48150 | 48150 | 48150 | 48150 | 209 |
| 418 | 20230731 | 130800 | 4269750300 | 48200 | 48150 | 48200 | 48150 | 134 |
| 419 | 20230731 | 130700 | 4263291800 | 48150 | 48150 | 48200 | 48150 | 145 |
| 420 | 20230731 | 130600 | 4256304800 | 48150 | 48200 | 48200 | 48150 | 495 |
| 421 | 20230731 | 130500 | 4232462350 | 48150 | 48200 | 48200 | 48150 | 128 |
| 422 | 20230731 | 130400 | 4226293400 | 48250 | 48150 | 48250 | 48150 | 76 |
| 423 | 20230731 | 130300 | 4222629000 | 48200 | 48200 | 48200 | 48150 | 162 |
| 424 | 20230731 | 130200 | 4214821550 | 48200 | 48200 | 48200 | 48150 | 134 |
| 425 | 20230731 | 130100 | 4208363250 | 48150 | 48150 | 48200 | 48150 | 179 |
| 426 | 20230731 | 130000 | 4199736250 | 48200 | 48200 | 48200 | 48150 | 196 |
| 427 | 20230731 | 125900 | 4190289600 | 48200 | 48200 | 48200 | 48200 | 172 |
| 428 | 20230731 | 125800 | 4181999200 | 48200 | 48200 | 48200 | 48150 | 175 |
| 429 | 20230731 | 125700 | 4173564250 | 48150 | 48200 | 48200 | 48150 | 178 |
| 430 | 20230731 | 125600 | 4164985550 | 48200 | 48200 | 48200 | 48150 | 115 |
| 431 | 20230731 | 125500 | 4159443250 | 48200 | 48200 | 48200 | 48150 | 211 |
| 432 | 20230731 | 125400 | 4149276800 | 48200 | 48050 | 48200 | 48050 | 113 |
| 433 | 20230731 | 125300 | 4143838400 | 48050 | 48050 | 48050 | 48000 | 446 |
| 434 | 20230731 | 125200 | 4122423700 | 48050 | 48200 | 48200 | 48000 | 289 |
| 435 | 20230731 | 125100 | 4108520700 | 48200 | 48150 | 48200 | 48150 | 127 |
| 436 | 20230731 | 125000 | 4102400150 | 48200 | 48150 | 48200 | 48150 | 223 |
| 437 | 20230731 | 124900 | 4091658450 | 48200 | 48100 | 48200 | 48100 | 160 |
| 438 | 20230731 | 124800 | 4083958950 | 48050 | 48100 | 48100 | 48050 | 144 |
| 439 | 20230731 | 124700 | 4077032600 | 48100 | 48100 | 48100 | 48050 | 142 |
| 440 | 20230731 | 124600 | 4070203050 | 48100 | 48050 | 48100 | 48050 | 86 |
| 441 | 20230731 | 124500 | 4066067250 | 48050 | 48150 | 48150 | 48000 | 874 |
| 442 | 20230731 | 124400 | 4024082050 | 48100 | 48150 | 48150 | 48100 | 193 |
| 443 | 20230731 | 124300 | 4014794250 | 48100 | 48100 | 48150 | 48100 | 131 |
| 444 | 20230731 | 124200 | 4008492500 | 48050 | 48200 | 48200 | 48050 | 538 |
| 445 | 20230731 | 124100 | 3982612550 | 48150 | 48150 | 48150 | 48100 | 132 |
| 446 | 20230731 | 124000 | 3976257350 | 48200 | 48200 | 48200 | 48150 | 258 |
| 447 | 20230731 | 123900 | 3963828650 | 48150 | 48100 | 48150 | 48100 | 73 |
| 448 | 20230731 | 123800 | 3960314300 | 48150 | 48100 | 48150 | 48050 | 181 |
| 449 | 20230731 | 123700 | 3951608700 | 48050 | 48100 | 48100 | 48050 | 112 |
| 450 | 20230731 | 123600 | 3946222750 | 48100 | 48050 | 48150 | 48050 | 176 |
| 451 | 20230731 | 123500 | 3937754750 | 48150 | 48150 | 48150 | 48050 | 493 |
| 452 | 20230731 | 123400 | 3914040250 | 48150 | 48200 | 48250 | 48150 | 863 |
| 453 | 20230731 | 123300 | 3872428500 | 48200 | 48200 | 48200 | 48200 | 154 |
| 454 | 20230731 | 123200 | 3865005700 | 48150 | 48200 | 48200 | 48150 | 80 |
| 455 | 20230731 | 123100 | 3861149750 | 48150 | 48250 | 48250 | 48150 | 166 |
| 456 | 20230731 | 123000 | 3853147450 | 48250 | 48200 | 48250 | 48200 | 135 |
| 457 | 20230731 | 122900 | 3846636450 | 48250 | 48250 | 48250 | 48200 | 187 |
| 458 | 20230731 | 122800 | 3837617050 | 48200 | 48250 | 48250 | 48150 | 107 |
| 459 | 20230731 | 122700 | 3832455800 | 48250 | 48250 | 48250 | 48200 | 154 |
| 460 | 20230731 | 122600 | 3825029400 | 48250 | 48250 | 48250 | 48200 | 242 |
| 461 | 20230731 | 122500 | 3813358950 | 48250 | 48250 | 48250 | 48200 | 159 |
| 462 | 20230731 | 122400 | 3805690850 | 48250 | 48250 | 48250 | 48250 | 97 |
| 463 | 20230731 | 122300 | 3801010600 | 48250 | 48200 | 48250 | 48200 | 79 |
| 464 | 20230731 | 122200 | 3797198900 | 48250 | 48200 | 48250 | 48150 | 232 |
| 465 | 20230731 | 122100 | 3786016850 | 48200 | 48200 | 48200 | 48150 | 232 |
| 466 | 20230731 | 122000 | 3774834550 | 48200 | 48150 | 48200 | 48150 | 78 |
| 467 | 20230731 | 121900 | 3771078000 | 48200 | 48150 | 48200 | 48150 | 106 |
| 468 | 20230731 | 121800 | 3765969400 | 48200 | 48200 | 48250 | 48150 | 244 |
| 469 | 20230731 | 121700 | 3754214350 | 48150 | 48250 | 48250 | 48150 | 807 |
| 470 | 20230731 | 121600 | 3715353600 | 48200 | 48150 | 48200 | 48150 | 122 |
| 471 | 20230731 | 121500 | 3709474500 | 48200 | 48200 | 48200 | 48200 | 294 |
| 472 | 20230731 | 121400 | 3695303700 | 48200 | 48200 | 48200 | 48200 | 97 |
| 473 | 20230731 | 121300 | 3690628300 | 48200 | 48200 | 48200 | 48150 | 151 |
| 474 | 20230731 | 121200 | 3683350150 | 48150 | 48250 | 48250 | 48150 | 97 |
| 475 | 20230731 | 121100 | 3678671000 | 48200 | 48200 | 48200 | 48200 | 171 |
| 476 | 20230731 | 121000 | 3670428800 | 48200 | 48250 | 48250 | 48200 | 55 |
| 477 | 20230731 | 120900 | 3667777750 | 48250 | 48100 | 48250 | 48100 | 229 |
| 478 | 20230731 | 120800 | 3656747700 | 48100 | 48100 | 48100 | 48100 | 94 |
| 479 | 20230731 | 120700 | 3652226300 | 48050 | 48100 | 48100 | 48050 | 151 |
| 480 | 20230731 | 120600 | 3644965350 | 48100 | 48200 | 48250 | 48050 | 199 |
| 481 | 20230731 | 120500 | 3635390550 | 48100 | 48100 | 48100 | 48100 | 309 |
| 482 | 20230731 | 120400 | 3620527650 | 48100 | 48100 | 48100 | 48050 | 171 |
| 483 | 20230731 | 120300 | 3612305050 | 48100 | 48050 | 48150 | 48000 | 150 |
| 484 | 20230731 | 120200 | 3605096200 | 48050 | 48150 | 48150 | 48000 | 1309 |
| 485 | 20230731 | 120100 | 3542242500 | 48100 | 48150 | 48200 | 48100 | 287 |
| 486 | 20230731 | 120000 | 3528431350 | 48100 | 48100 | 48150 | 48100 | 222 |
| 487 | 20230731 | 115900 | 3517747700 | 48150 | 48150 | 48150 | 48150 | 40 |
| 488 | 20230731 | 115800 | 3515821700 | 48150 | 48100 | 48150 | 48100 | 205 |
| 489 | 20230731 | 115700 | 3505952600 | 48100 | 48050 | 48100 | 48050 | 85 |
| 490 | 20230731 | 115600 | 3501864700 | 48050 | 48250 | 48250 | 48050 | 877 |
| 491 | 20230731 | 115500 | 3459670050 | 48250 | 48200 | 48250 | 48200 | 139 |
| 492 | 20230731 | 115400 | 3452963400 | 48250 | 48200 | 48250 | 48150 | 241 |
| 493 | 20230731 | 115300 | 3441343200 | 48200 | 48250 | 48250 | 48200 | 292 |
| 494 | 20230731 | 115200 | 3427263200 | 48250 | 48200 | 48250 | 48200 | 157 |
| 495 | 20230731 | 115100 | 3419692300 | 48200 | 48200 | 48200 | 48150 | 93 |
| 496 | 20230731 | 115000 | 3415209750 | 48200 | 48200 | 48200 | 48200 | 406 |
| 497 | 20230731 | 114900 | 3395640550 | 48200 | 48200 | 48200 | 48150 | 185 |
| 498 | 20230731 | 114800 | 3386728050 | 48200 | 48200 | 48200 | 48150 | 225 |
| 499 | 20230731 | 114700 | 3375883100 | 48200 | 48150 | 48200 | 48150 | 107 |
| 500 | 20230731 | 114600 | 3370726600 | 48200 | 48150 | 48200 | 48150 | 165 |
| 501 | 20230731 | 114500 | 3362779450 | 48150 | 48100 | 48150 | 48100 | 208 |
| 502 | 20230731 | 114400 | 3352764350 | 48150 | 48150 | 48150 | 48100 | 108 |
| 503 | 20230731 | 114300 | 3347564750 | 48150 | 48150 | 48150 | 48150 | 143 |
| 504 | 20230731 | 114200 | 3340679300 | 48150 | 48100 | 48150 | 48100 | 112 |
| 505 | 20230731 | 114100 | 3335291950 | 48100 | 48100 | 48150 | 48100 | 124 |
| 506 | 20230731 | 114000 | 3329321950 | 48150 | 48150 | 48150 | 48100 | 181 |
| 507 | 20230731 | 113900 | 3320612750 | 48200 | 48100 | 48200 | 48100 | 191 |
| 508 | 20230731 | 113800 | 3311422300 | 48100 | 48050 | 48100 | 48050 | 109 |
| 509 | 20230731 | 113700 | 3306179600 | 48100 | 48100 | 48150 | 48050 | 254 |
| 510 | 20230731 | 113600 | 3293973650 | 48150 | 48150 | 48150 | 48100 | 331 |
| 511 | 20230731 | 113500 | 3278043650 | 48150 | 48150 | 48150 | 48100 | 78 |
| 512 | 20230731 | 113400 | 3274288000 | 48150 | 48100 | 48150 | 48100 | 142 |
| 513 | 20230731 | 113300 | 3267451400 | 48100 | 48100 | 48150 | 48100 | 174 |
| 514 | 20230731 | 113200 | 3259077050 | 48150 | 48150 | 48150 | 48100 | 360 |
| 515 | 20230731 | 113100 | 3241748900 | 48150 | 48050 | 48150 | 48050 | 162 |
| 516 | 20230731 | 113000 | 3233949100 | 48200 | 48200 | 48200 | 48100 | 383 |
| 517 | 20230731 | 112900 | 3215520400 | 48150 | 48150 | 48200 | 48150 | 174 |
| 518 | 20230731 | 112800 | 3207141900 | 48200 | 48200 | 48250 | 48100 | 177 |
| 519 | 20230731 | 112700 | 3198613600 | 48200 | 48200 | 48250 | 48200 | 113 |
| 520 | 20230731 | 112600 | 3193165650 | 48200 | 48150 | 48250 | 48150 | 288 |
| 521 | 20230731 | 112500 | 3179285700 | 48200 | 48150 | 48200 | 48150 | 70 |
| 522 | 20230731 | 112400 | 3175912300 | 48200 | 48200 | 48200 | 48150 | 215 |
| 523 | 20230731 | 112300 | 3165553500 | 48200 | 48150 | 48200 | 48150 | 91 |
| 524 | 20230731 | 112200 | 3161167850 | 48150 | 48150 | 48250 | 48150 | 195 |
| 525 | 20230731 | 112100 | 3151769300 | 48250 | 48200 | 48250 | 48200 | 222 |
| 526 | 20230731 | 112000 | 3141068550 | 48200 | 48150 | 48200 | 48150 | 258 |
| 527 | 20230731 | 111900 | 3128640600 | 48150 | 48100 | 48200 | 48050 | 200 |
| 528 | 20230731 | 111800 | 3119009500 | 48050 | 48100 | 48100 | 48050 | 233 |
| 529 | 20230731 | 111700 | 3107802750 | 48100 | 48050 | 48100 | 48050 | 131 |
| 530 | 20230731 | 111600 | 3101502900 | 48100 | 48200 | 48200 | 48100 | 428 |
| 531 | 20230731 | 111500 | 3080911000 | 48200 | 48200 | 48200 | 48150 | 151 |
| 532 | 20230731 | 111400 | 3073635400 | 48150 | 48200 | 48200 | 48150 | 152 |
| 533 | 20230731 | 111300 | 3066312200 | 48200 | 48200 | 48200 | 48150 | 105 |
| 534 | 20230731 | 111200 | 3061251800 | 48200 | 48250 | 48300 | 48150 | 1094 |
| 535 | 20230731 | 111100 | 3008511800 | 48250 | 48300 | 48300 | 48250 | 235 |
| 536 | 20230731 | 111000 | 2997161600 | 48300 | 48250 | 48300 | 48250 | 127 |
| 537 | 20230731 | 110900 | 2991027600 | 48300 | 48300 | 48300 | 48250 | 205 |
| 538 | 20230731 | 110800 | 2981127150 | 48300 | 48300 | 48300 | 48300 | 62 |
| 539 | 20230731 | 110700 | 2978132550 | 48300 | 48250 | 48300 | 48250 | 202 |
| 540 | 20230731 | 110600 | 2968377150 | 48250 | 48300 | 48300 | 48250 | 116 |
| 541 | 20230731 | 110500 | 2962776500 | 48300 | 48300 | 48300 | 48300 | 49 |
| 542 | 20230731 | 110400 | 2960409800 | 48300 | 48300 | 48300 | 48250 | 258 |
| 543 | 20230731 | 110300 | 2947954700 | 48300 | 48300 | 48300 | 48300 | 110 |
| 544 | 20230731 | 110200 | 2942641700 | 48200 | 48200 | 48250 | 48200 | 442 |
| 545 | 20230731 | 110100 | 2921320750 | 48250 | 48250 | 48250 | 48250 | 152 |
| 546 | 20230731 | 110000 | 2913986750 | 48250 | 48200 | 48250 | 48100 | 121 |
| 547 | 20230731 | 105900 | 2908155000 | 48150 | 48250 | 48300 | 48150 | 197 |
| 548 | 20230731 | 105800 | 2898652400 | 48250 | 48300 | 48300 | 48250 | 166 |
| 549 | 20230731 | 105700 | 2890641500 | 48300 | 48200 | 48300 | 48200 | 165 |
| 550 | 20230731 | 105600 | 2882679700 | 48300 | 48200 | 48300 | 48150 | 259 |
| 551 | 20230731 | 105500 | 2870179750 | 48300 | 48150 | 48300 | 48150 | 202 |
| 552 | 20230731 | 105400 | 2860437650 | 48150 | 48150 | 48150 | 48100 | 230 |
| 553 | 20230731 | 105300 | 2849363200 | 48100 | 48150 | 48150 | 48100 | 93 |
| 554 | 20230731 | 105200 | 2844886800 | 48150 | 48250 | 48300 | 48150 | 483 |
| 555 | 20230731 | 105100 | 2821619900 | 48250 | 48200 | 48300 | 48200 | 246 |
| 556 | 20230731 | 105000 | 2809754850 | 48200 | 48200 | 48200 | 48150 | 119 |
| 557 | 20230731 | 104900 | 2804019550 | 48200 | 48150 | 48200 | 48150 | 188 |
| 558 | 20230731 | 104800 | 2794960150 | 48150 | 48100 | 48150 | 48100 | 245 |
| 559 | 20230731 | 104700 | 2783165000 | 48100 | 48150 | 48150 | 48100 | 138 |
| 560 | 20230731 | 104600 | 2776520450 | 48150 | 48200 | 48200 | 48150 | 319 |
| 561 | 20230731 | 104500 | 2761156700 | 48200 | 48300 | 48300 | 48200 | 500 |
| 562 | 20230731 | 104400 | 2737021550 | 48300 | 48300 | 48300 | 48250 | 155 |
| 563 | 20230731 | 104300 | 2729535850 | 48300 | 48250 | 48300 | 48250 | 111 |
| 564 | 20230731 | 104200 | 2724178500 | 48300 | 48250 | 48300 | 48250 | 139 |
| 565 | 20230731 | 104100 | 2717465450 | 48300 | 48250 | 48300 | 48250 | 141 |
| 566 | 20230731 | 104000 | 2710655250 | 48300 | 48250 | 48300 | 48250 | 169 |
| 567 | 20230731 | 103900 | 2702494150 | 48250 | 48250 | 48250 | 48250 | 270 |
| 568 | 20230731 | 103800 | 2689466650 | 48250 | 48250 | 48250 | 48200 | 141 |
| 569 | 20230731 | 103700 | 2682663900 | 48300 | 48250 | 48300 | 48250 | 415 |
| 570 | 20230731 | 103600 | 2662636150 | 48250 | 48200 | 48250 | 48200 | 156 |
| 571 | 20230731 | 103500 | 2655111700 | 48200 | 48200 | 48250 | 48150 | 361 |
| 572 | 20230731 | 103400 | 2637708400 | 48200 | 48200 | 48200 | 48150 | 144 |
| 573 | 20230731 | 103300 | 2630767650 | 48200 | 48200 | 48200 | 48150 | 210 |
| 574 | 20230731 | 103200 | 2620648150 | 48200 | 48200 | 48200 | 48150 | 171 |
| 575 | 20230731 | 103100 | 2612406050 | 48200 | 48250 | 48250 | 48200 | 197 |
| 576 | 20230731 | 103000 | 2602908550 | 48300 | 48300 | 48300 | 48250 | 145 |
| 577 | 20230731 | 102900 | 2595906600 | 48250 | 48250 | 48300 | 48250 | 218 |
| 578 | 20230731 | 102800 | 2585387700 | 48300 | 48300 | 48300 | 48200 | 499 |
| 579 | 20230731 | 102700 | 2561326500 | 48250 | 48300 | 48300 | 48250 | 244 |
| 580 | 20230731 | 102600 | 2549548800 | 48300 | 48250 | 48300 | 48200 | 232 |
| 581 | 20230731 | 102500 | 2538354450 | 48200 | 48300 | 48350 | 48200 | 426 |
| 582 | 20230731 | 102400 | 2517780150 | 48300 | 48300 | 48350 | 48250 | 152 |
| 583 | 20230731 | 102300 | 2510437750 | 48300 | 48250 | 48300 | 48200 | 328 |
| 584 | 20230731 | 102200 | 2494603050 | 48250 | 48250 | 48250 | 48200 | 611 |
| 585 | 20230731 | 102100 | 2465147400 | 48250 | 48250 | 48350 | 48250 | 181 |
| 586 | 20230731 | 102000 | 2456413450 | 48300 | 48350 | 48350 | 48300 | 327 |
| 587 | 20230731 | 101900 | 2440616650 | 48350 | 48350 | 48350 | 48300 | 240 |
| 588 | 20230731 | 101800 | 2429012700 | 48350 | 48400 | 48400 | 48350 | 300 |
| 589 | 20230731 | 101700 | 2414500350 | 48350 | 48350 | 48400 | 48350 | 607 |
| 590 | 20230731 | 101600 | 2385143050 | 48350 | 48400 | 48400 | 48300 | 473 |
| 591 | 20230731 | 101500 | 2362274500 | 48350 | 48300 | 48350 | 48300 | 791 |
| 592 | 20230731 | 101400 | 2324031300 | 48300 | 48250 | 48350 | 48250 | 599 |
| 593 | 20230731 | 101300 | 2295089750 | 48250 | 48250 | 48300 | 48250 | 496 |
| 594 | 20230731 | 101200 | 2271141400 | 48250 | 48300 | 48300 | 48250 | 297 |
| 595 | 20230731 | 101100 | 2256796850 | 48250 | 48250 | 48300 | 48250 | 231 |
| 596 | 20230731 | 101000 | 2245641550 | 48300 | 48250 | 48300 | 48250 | 112 |
| 597 | 20230731 | 100900 | 2240234200 | 48300 | 48300 | 48300 | 48250 | 177 |
| 598 | 20230731 | 100800 | 2231686750 | 48300 | 48250 | 48300 | 48250 | 262 |
| 599 | 20230731 | 100700 | 2219034650 | 48300 | 48350 | 48350 | 48200 | 796 |
| 600 | 20230731 | 100600 | 2180599400 | 48350 | 48300 | 48350 | 48300 | 525 |
| 601 | 20230731 | 100500 | 2155234600 | 48250 | 48300 | 48300 | 48250 | 194 |
| 602 | 20230731 | 100400 | 2145864650 | 48300 | 48300 | 48300 | 48250 | 637 |
| 603 | 20230731 | 100300 | 2115104150 | 48250 | 48250 | 48300 | 48250 | 204 |
| 604 | 20230731 | 100200 | 2105252450 | 48250 | 48250 | 48300 | 48250 | 203 |
| 605 | 20230731 | 100100 | 2095449350 | 48250 | 48200 | 48300 | 48200 | 237 |
| 606 | 20230731 | 100000 | 2084014600 | 48200 | 48250 | 48300 | 48200 | 1441 |
| 607 | 20230731 | 095900 | 2014520350 | 48300 | 48100 | 48300 | 48100 | 7014 |
| 608 | 20230731 | 095800 | 1676644200 | 48050 | 48000 | 48050 | 48000 | 10556 |
| 609 | 20230731 | 095700 | 1169802300 | 48000 | 47900 | 48000 | 47900 | 502 |
| 610 | 20230731 | 095600 | 1145721150 | 47950 | 47950 | 47950 | 47950 | 239 |
| 611 | 20230731 | 095500 | 1134261100 | 47950 | 47950 | 47950 | 47950 | 346 |
| 612 | 20230731 | 095400 | 1117670400 | 47950 | 47950 | 47950 | 47900 | 391 |
| 613 | 20230731 | 095300 | 1098927400 | 47900 | 47950 | 47950 | 47900 | 357 |
| 614 | 20230731 | 095200 | 1081817050 | 47950 | 48000 | 48000 | 47950 | 816 |
| 615 | 20230731 | 095100 | 1042684500 | 47950 | 47950 | 48000 | 47950 | 347 |
| 616 | 20230731 | 095000 | 1026037100 | 47950 | 48000 | 48000 | 47950 | 736 |
| 617 | 20230731 | 094900 | 990711900 | 48000 | 47950 | 48000 | 47900 | 387 |
| 618 | 20230731 | 094800 | 972148250 | 48000 | 48000 | 48000 | 47950 | 104 |
| 619 | 20230731 | 094700 | 967156400 | 48000 | 48000 | 48000 | 47950 | 235 |
| 620 | 20230731 | 094600 | 955877600 | 48000 | 48000 | 48000 | 48000 | 181 |
| 621 | 20230731 | 094500 | 947189600 | 47950 | 48000 | 48000 | 47950 | 377 |
| 622 | 20230731 | 094400 | 929103350 | 47950 | 47950 | 47950 | 47900 | 294 |
| 623 | 20230731 | 094300 | 915006100 | 48000 | 47950 | 48000 | 47900 | 272 |
| 624 | 20230731 | 094200 | 901963250 | 47950 | 47850 | 47950 | 47850 | 394 |
| 625 | 20230731 | 094100 | 883091500 | 47850 | 47800 | 47850 | 47750 | 172 |
| 626 | 20230731 | 094000 | 874867750 | 47850 | 47850 | 47900 | 47850 | 169 |
| 627 | 20230731 | 093900 | 866776350 | 47850 | 47950 | 47950 | 47650 | 301 |
| 628 | 20230731 | 093800 | 852365150 | 47900 | 47950 | 47950 | 47550 | 732 |
| 629 | 20230731 | 093700 | 817427650 | 47950 | 47950 | 48000 | 47950 | 296 |
| 630 | 20230731 | 093600 | 803233950 | 47950 | 47950 | 47950 | 47900 | 243 |
| 631 | 20230731 | 093500 | 791582150 | 47950 | 47850 | 47950 | 47850 | 669 |
| 632 | 20230731 | 093400 | 759517750 | 47850 | 47900 | 47950 | 47850 | 175 |
| 633 | 20230731 | 093300 | 751130950 | 47900 | 47900 | 47900 | 47850 | 284 |
| 634 | 20230731 | 093200 | 737534450 | 47850 | 47800 | 47850 | 47750 | 124 |
| 635 | 20230731 | 093100 | 731606250 | 47750 | 47900 | 47950 | 47750 | 348 |
| 636 | 20230731 | 093000 | 714944400 | 47950 | 47950 | 47950 | 47900 | 543 |
| 637 | 20230731 | 092900 | 688917600 | 47950 | 47950 | 47950 | 47950 | 98 |
| 638 | 20230731 | 092800 | 684218500 | 47950 | 47900 | 47950 | 47900 | 679 |
| 639 | 20230731 | 092700 | 651682100 | 47900 | 47900 | 47900 | 47850 | 269 |
| 640 | 20230731 | 092600 | 638797700 | 47850 | 47900 | 47900 | 47850 | 264 |
| 641 | 20230731 | 092500 | 626161350 | 47850 | 47850 | 47900 | 47800 | 521 |
| 642 | 20230731 | 092400 | 601229700 | 47850 | 47900 | 47900 | 47850 | 189 |
| 643 | 20230731 | 092300 | 592185300 | 47900 | 47750 | 47900 | 47700 | 290 |
| 644 | 20230731 | 092200 | 578317650 | 47750 | 47700 | 47750 | 47650 | 112 |
| 645 | 20230731 | 092100 | 572974650 | 47700 | 47750 | 47750 | 47650 | 349 |
| 646 | 20230731 | 092000 | 556325600 | 47750 | 47850 | 47850 | 47700 | 266 |
| 647 | 20230731 | 091900 | 543615800 | 47900 | 47800 | 47900 | 47700 | 542 |
| 648 | 20230731 | 091800 | 517686050 | 47900 | 47700 | 47950 | 47600 | 386 |
| 649 | 20230731 | 091700 | 499255400 | 47750 | 47900 | 48000 | 47700 | 729 |
| 650 | 20230731 | 091600 | 464313650 | 47950 | 47600 | 47950 | 47600 | 798 |
| 651 | 20230731 | 091500 | 426173700 | 47600 | 47700 | 47700 | 47550 | 158 |
| 652 | 20230731 | 091400 | 418652350 | 47700 | 47650 | 47700 | 47650 | 169 |
| 653 | 20230731 | 091300 | 410592400 | 47700 | 47700 | 47700 | 47650 | 282 |
| 654 | 20230731 | 091200 | 397142450 | 47700 | 47700 | 47700 | 47600 | 346 |
| 655 | 20230731 | 091100 | 380660000 | 47700 | 47650 | 48000 | 47600 | 612 |
| 656 | 20230731 | 091000 | 351456600 | 47650 | 48000 | 48000 | 47650 | 378 |
| 657 | 20230731 | 090900 | 333379550 | 48000 | 48000 | 48000 | 47650 | 1304 |
| 658 | 20230731 | 090800 | 270900950 | 48000 | 48050 | 48050 | 47750 | 371 |
| 659 | 20230731 | 090700 | 253092950 | 48000 | 48000 | 48000 | 48000 | 215 |
| 660 | 20230731 | 090600 | 242772950 | 48000 | 48000 | 48000 | 47900 | 361 |
| 661 | 20230731 | 090500 | 225451850 | 48000 | 48000 | 48050 | 48000 | 146 |
| 662 | 20230731 | 090400 | 218442900 | 48000 | 48050 | 48050 | 48000 | 185 |
| 663 | 20230731 | 090300 | 209562850 | 48050 | 47750 | 48050 | 47750 | 541 |
| 664 | 20230731 | 090200 | 183598100 | 48000 | 47800 | 48050 | 47750 | 834 |
| 665 | 20230731 | 090100 | 143568650 | 47750 | 47850 | 48050 | 47750 | 1006 |
| 666 | 20230731 | 090000 | 95409200 | 47900 | 48000 | 48150 | 47900 | 1987 |