36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 3 | 20230807 | 200500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20230807 | 200400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20230807 | 200300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20230807 | 200200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20230807 | 200100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20230807 | 200000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20230807 | 195900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20230807 | 195800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20230807 | 195700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20230807 | 195600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20230807 | 195500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20230807 | 195400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20230807 | 195300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20230807 | 195200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20230807 | 195100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20230807 | 195000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20230807 | 194900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20230807 | 194800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20230807 | 194700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20230807 | 194600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20230807 | 194500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20230807 | 194400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20230807 | 194300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20230807 | 194200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20230807 | 194100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20230807 | 194000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20230807 | 193900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20230807 | 193800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20230807 | 193700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20230807 | 193600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 33 | 20230807 | 193500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20230807 | 193400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20230807 | 193300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20230807 | 193200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20230807 | 193100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20230807 | 193000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20230807 | 192900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20230807 | 192800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20230807 | 192700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20230807 | 192600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20230807 | 192500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20230807 | 192400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20230807 | 192300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20230807 | 192200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20230807 | 192100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20230807 | 192000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20230807 | 191900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20230807 | 191800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20230807 | 191700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20230807 | 191600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20230807 | 191500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20230807 | 191400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20230807 | 191300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20230807 | 191200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20230807 | 191100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20230807 | 191000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20230807 | 190900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20230807 | 190800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20230807 | 190700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20230807 | 190600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 63 | 20230807 | 190500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20230807 | 190400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20230807 | 190300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20230807 | 190200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20230807 | 190100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20230807 | 190000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20230807 | 185900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20230807 | 185800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20230807 | 185700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20230807 | 185600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20230807 | 185500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20230807 | 185400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20230807 | 185300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20230807 | 185200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20230807 | 185100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20230807 | 185000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20230807 | 184900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20230807 | 184800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20230807 | 184700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20230807 | 184600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20230807 | 184500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20230807 | 184400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20230807 | 184300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20230807 | 184200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20230807 | 184100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20230807 | 184000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20230807 | 183900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20230807 | 183800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20230807 | 183700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20230807 | 183600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 93 | 20230807 | 183500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20230807 | 183400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20230807 | 183300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20230807 | 183200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20230807 | 183100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20230807 | 183000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20230807 | 182900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20230807 | 182800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20230807 | 182700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20230807 | 182600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20230807 | 182500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20230807 | 182400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20230807 | 182300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20230807 | 182200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20230807 | 182100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20230807 | 182000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20230807 | 181900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20230807 | 181800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20230807 | 181700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20230807 | 181600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20230807 | 181500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20230807 | 181400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20230807 | 181300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20230807 | 181200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20230807 | 181100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20230807 | 181000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20230807 | 180900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20230807 | 180800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20230807 | 180700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20230807 | 180600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 123 | 20230807 | 180500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20230807 | 180400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20230807 | 180300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20230807 | 180200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20230807 | 180100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20230807 | 180000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20230807 | 175900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20230807 | 175800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20230807 | 175700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20230807 | 175600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20230807 | 175500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20230807 | 175400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20230807 | 175300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20230807 | 175200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20230807 | 175100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20230807 | 175000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20230807 | 174900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20230807 | 174800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20230807 | 174700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20230807 | 174600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20230807 | 174500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20230807 | 174400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20230807 | 174300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20230807 | 174200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20230807 | 174100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20230807 | 174000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20230807 | 173900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20230807 | 173800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20230807 | 173700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20230807 | 173600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 153 | 20230807 | 173500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20230807 | 173400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20230807 | 173300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20230807 | 173200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20230807 | 173100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20230807 | 173000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20230807 | 172900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20230807 | 172800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20230807 | 172700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20230807 | 172600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20230807 | 172500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20230807 | 172400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20230807 | 172300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20230807 | 172200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20230807 | 172100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20230807 | 172000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20230807 | 171900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20230807 | 171800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20230807 | 171700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20230807 | 171600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20230807 | 171500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20230807 | 171400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20230807 | 171300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20230807 | 171200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20230807 | 171100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20230807 | 171000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20230807 | 170900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20230807 | 170800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20230807 | 170700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20230807 | 170600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 183 | 20230807 | 170500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20230807 | 170400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20230807 | 170300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20230807 | 170200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20230807 | 170100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20230807 | 170000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20230807 | 165900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20230807 | 165800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20230807 | 165700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20230807 | 165600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20230807 | 165500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20230807 | 165400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20230807 | 165300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20230807 | 165200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20230807 | 165100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20230807 | 165000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20230807 | 164900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20230807 | 164800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20230807 | 164700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20230807 | 164600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20230807 | 164500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20230807 | 164400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20230807 | 164300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20230807 | 164200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20230807 | 164100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20230807 | 164000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20230807 | 163900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20230807 | 163800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20230807 | 163700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20230807 | 163600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 213 | 20230807 | 163500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20230807 | 163400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20230807 | 163300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20230807 | 163200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20230807 | 163100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20230807 | 163000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20230807 | 162900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20230807 | 162800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20230807 | 162700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20230807 | 162600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20230807 | 162500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20230807 | 162400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20230807 | 162300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20230807 | 162200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20230807 | 162100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20230807 | 162000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20230807 | 161900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20230807 | 161800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20230807 | 161700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20230807 | 161600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20230807 | 161500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20230807 | 161400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20230807 | 161300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20230807 | 161200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20230807 | 161100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20230807 | 161000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20230807 | 160900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20230807 | 160800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20230807 | 160700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20230807 | 160600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 243 | 20230807 | 160500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20230807 | 160400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20230807 | 160300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20230807 | 160200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20230807 | 160100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20230807 | 160000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20230807 | 155900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20230807 | 155800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20230807 | 155700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20230807 | 155600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20230807 | 155500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20230807 | 155400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20230807 | 155300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20230807 | 155200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20230807 | 155100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20230807 | 155000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20230807 | 154900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20230807 | 154800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20230807 | 154700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20230807 | 154600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20230807 | 154500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20230807 | 154400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20230807 | 154300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20230807 | 154200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20230807 | 154100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20230807 | 154000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20230807 | 153900 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20230807 | 153800 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20230807 | 153700 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20230807 | 153600 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 273 | 20230807 | 153500 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20230807 | 153400 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20230807 | 153300 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20230807 | 153200 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20230807 | 153100 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20230807 | 153000 | 24609565100 | 51700 | 51700 | 51700 | 51700 | 13828 |
| 279 | 20230807 | 152900 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20230807 | 152800 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20230807 | 152700 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20230807 | 152600 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20230807 | 152500 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20230807 | 152400 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20230807 | 152300 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20230807 | 152200 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20230807 | 152100 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20230807 | 152000 | 23894657500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20230807 | 151900 | 23894657500 | 51500 | 51500 | 51500 | 51400 | 536 |
| 290 | 20230807 | 151800 | 23867056300 | 51500 | 51500 | 51600 | 51400 | 613 |
| 291 | 20230807 | 151700 | 23835468400 | 51500 | 51600 | 51600 | 51400 | 238 |
| 292 | 20230807 | 151600 | 23823212500 | 51500 | 51500 | 51500 | 51400 | 970 |
| 293 | 20230807 | 151500 | 23773259100 | 51400 | 51500 | 51600 | 51400 | 620 |
| 294 | 20230807 | 151400 | 23741340800 | 51500 | 51500 | 51500 | 51400 | 936 |
| 295 | 20230807 | 151300 | 23693161100 | 51400 | 51500 | 51500 | 51400 | 641 |
| 296 | 20230807 | 151200 | 23660155500 | 51400 | 51400 | 51500 | 51400 | 564 |
| 297 | 20230807 | 151100 | 23631123400 | 51400 | 51500 | 51500 | 51400 | 469 |
| 298 | 20230807 | 151000 | 23606971200 | 51500 | 51300 | 51600 | 51300 | 681 |
| 299 | 20230807 | 150900 | 23571911300 | 51300 | 51600 | 51600 | 51300 | 1209 |
| 300 | 20230807 | 150800 | 23509642700 | 51500 | 51600 | 51600 | 51500 | 824 |
| 301 | 20230807 | 150700 | 23467150600 | 51600 | 51600 | 51600 | 51500 | 729 |
| 302 | 20230807 | 150600 | 23429545100 | 51600 | 51600 | 51600 | 51500 | 705 |
| 303 | 20230807 | 150500 | 23393173300 | 51600 | 51600 | 51600 | 51500 | 1270 |
| 304 | 20230807 | 150400 | 23327662100 | 51600 | 51500 | 51600 | 51400 | 796 |
| 305 | 20230807 | 150300 | 23286651400 | 51500 | 51400 | 51600 | 51400 | 900 |
| 306 | 20230807 | 150200 | 23240249300 | 51400 | 51400 | 51500 | 51300 | 703 |
| 307 | 20230807 | 150100 | 23204097000 | 51500 | 51500 | 51500 | 51400 | 671 |
| 308 | 20230807 | 150000 | 23169563400 | 51500 | 51500 | 51600 | 51400 | 1113 |
| 309 | 20230807 | 145900 | 23112164400 | 51600 | 51600 | 51700 | 51500 | 677 |
| 310 | 20230807 | 145800 | 23077207200 | 51600 | 51500 | 51600 | 51500 | 774 |
| 311 | 20230807 | 145700 | 23037301800 | 51700 | 51600 | 51700 | 51500 | 1216 |
| 312 | 20230807 | 145600 | 22974553500 | 51600 | 51500 | 51600 | 51500 | 667 |
| 313 | 20230807 | 145500 | 22940141400 | 51600 | 51500 | 51600 | 51500 | 1177 |
| 314 | 20230807 | 145400 | 22879436900 | 51600 | 51600 | 51600 | 51500 | 1515 |
| 315 | 20230807 | 145300 | 22801294500 | 51600 | 51600 | 51700 | 51500 | 1547 |
| 316 | 20230807 | 145200 | 22721506500 | 51600 | 51700 | 51700 | 51400 | 1112 |
| 317 | 20230807 | 145100 | 22664120100 | 51500 | 51600 | 51700 | 51500 | 995 |
| 318 | 20230807 | 145000 | 22612810000 | 51600 | 51700 | 51700 | 51500 | 1161 |
| 319 | 20230807 | 144900 | 22552873600 | 51700 | 51600 | 51700 | 51500 | 951 |
| 320 | 20230807 | 144800 | 22503799100 | 51500 | 51600 | 51600 | 51500 | 934 |
| 321 | 20230807 | 144700 | 22455617800 | 51600 | 51700 | 51700 | 51500 | 562 |
| 322 | 20230807 | 144600 | 22426592100 | 51700 | 51700 | 51700 | 51500 | 718 |
| 323 | 20230807 | 144500 | 22389504700 | 51600 | 51600 | 51700 | 51500 | 1035 |
| 324 | 20230807 | 144400 | 22336084800 | 51500 | 51600 | 51600 | 51500 | 5671 |
| 325 | 20230807 | 144300 | 22043492200 | 51600 | 51600 | 51600 | 51500 | 824 |
| 326 | 20230807 | 144200 | 22001005400 | 51500 | 51600 | 51600 | 51500 | 987 |
| 327 | 20230807 | 144100 | 21950106000 | 51500 | 51600 | 51600 | 51500 | 753 |
| 328 | 20230807 | 144000 | 21911262500 | 51500 | 51600 | 51600 | 51500 | 982 |
| 329 | 20230807 | 143900 | 21860608000 | 51600 | 51700 | 51700 | 51500 | 666 |
| 330 | 20230807 | 143800 | 21826242500 | 51700 | 51600 | 51700 | 51500 | 898 |
| 331 | 20230807 | 143700 | 21779907100 | 51500 | 51600 | 51600 | 51500 | 675 |
| 332 | 20230807 | 143600 | 21745091000 | 51500 | 51600 | 51700 | 51500 | 929 |
| 333 | 20230807 | 143500 | 21697167800 | 51700 | 51600 | 51700 | 51500 | 1231 |
| 334 | 20230807 | 143400 | 21633617000 | 51500 | 51600 | 51700 | 51500 | 1013 |
| 335 | 20230807 | 143300 | 21581373000 | 51600 | 51600 | 51600 | 51500 | 689 |
| 336 | 20230807 | 143200 | 21545833000 | 51500 | 51600 | 51600 | 51500 | 999 |
| 337 | 20230807 | 143100 | 21494308100 | 51600 | 51600 | 51600 | 51500 | 844 |
| 338 | 20230807 | 143000 | 21450774000 | 51500 | 51500 | 51600 | 51500 | 774 |
| 339 | 20230807 | 142900 | 21410856600 | 51500 | 51500 | 51600 | 51500 | 1003 |
| 340 | 20230807 | 142800 | 21359116600 | 51600 | 51500 | 51600 | 51500 | 763 |
| 341 | 20230807 | 142700 | 21319771900 | 51500 | 51500 | 51600 | 51500 | 898 |
| 342 | 20230807 | 142600 | 21273478300 | 51500 | 51400 | 51500 | 51400 | 886 |
| 343 | 20230807 | 142500 | 21227862600 | 51400 | 51600 | 51600 | 51400 | 763 |
| 344 | 20230807 | 142400 | 21188556900 | 51500 | 51400 | 51600 | 51400 | 652 |
| 345 | 20230807 | 142300 | 21154952300 | 51500 | 51500 | 51600 | 51400 | 695 |
| 346 | 20230807 | 142200 | 21119147600 | 51500 | 51500 | 51600 | 51400 | 674 |
| 347 | 20230807 | 142100 | 21084429400 | 51600 | 51500 | 51600 | 51400 | 1060 |
| 348 | 20230807 | 142000 | 21029832200 | 51500 | 51500 | 51500 | 51400 | 718 |
| 349 | 20230807 | 141900 | 20992869000 | 51400 | 51500 | 51500 | 51400 | 804 |
| 350 | 20230807 | 141800 | 20951472500 | 51500 | 51500 | 51500 | 51400 | 1204 |
| 351 | 20230807 | 141700 | 20889482800 | 51400 | 51400 | 51500 | 51400 | 658 |
| 352 | 20230807 | 141600 | 20855602500 | 51500 | 51500 | 51500 | 51400 | 1164 |
| 353 | 20230807 | 141500 | 20795713400 | 51500 | 51500 | 51500 | 51400 | 871 |
| 354 | 20230807 | 141400 | 20750887400 | 51500 | 51400 | 51500 | 51400 | 738 |
| 355 | 20230807 | 141300 | 20712888100 | 51400 | 51500 | 51500 | 51400 | 598 |
| 356 | 20230807 | 141200 | 20682119500 | 51400 | 51300 | 51500 | 51300 | 877 |
| 357 | 20230807 | 141100 | 20637047300 | 51400 | 51300 | 51400 | 51300 | 761 |
| 358 | 20230807 | 141000 | 20597963800 | 51400 | 51500 | 51500 | 51300 | 662 |
| 359 | 20230807 | 140900 | 20563926600 | 51500 | 51500 | 51500 | 51300 | 808 |
| 360 | 20230807 | 140800 | 20522335300 | 51400 | 51400 | 51400 | 51300 | 790 |
| 361 | 20230807 | 140700 | 20481745300 | 51300 | 51400 | 51500 | 51300 | 610 |
| 362 | 20230807 | 140600 | 20450378900 | 51400 | 51400 | 51400 | 51300 | 1124 |
| 363 | 20230807 | 140500 | 20392618800 | 51400 | 51400 | 51400 | 51300 | 645 |
| 364 | 20230807 | 140400 | 20359478500 | 51400 | 51400 | 51400 | 51300 | 1009 |
| 365 | 20230807 | 140300 | 20307637900 | 51300 | 51400 | 51400 | 51300 | 536 |
| 366 | 20230807 | 140200 | 20280094400 | 51400 | 51300 | 51400 | 51300 | 743 |
| 367 | 20230807 | 140100 | 20241916000 | 51400 | 51400 | 51400 | 51300 | 803 |
| 368 | 20230807 | 140000 | 20200671600 | 51300 | 51300 | 51400 | 51300 | 1145 |
| 369 | 20230807 | 135900 | 20141859400 | 51400 | 51400 | 51400 | 51300 | 1001 |
| 370 | 20230807 | 135800 | 20090432200 | 51400 | 51400 | 51400 | 51200 | 938 |
| 371 | 20230807 | 135700 | 20042275500 | 51400 | 51300 | 51400 | 51200 | 1017 |
| 372 | 20230807 | 135600 | 19990093600 | 51200 | 51200 | 51300 | 51200 | 432 |
| 373 | 20230807 | 135500 | 19967938100 | 51200 | 51300 | 51300 | 51200 | 867 |
| 374 | 20230807 | 135400 | 19923475900 | 51300 | 51200 | 51300 | 51100 | 1197 |
| 375 | 20230807 | 135300 | 19862172900 | 51200 | 51100 | 51200 | 51100 | 620 |
| 376 | 20230807 | 135200 | 19830458200 | 51100 | 51100 | 51100 | 51000 | 1288 |
| 377 | 20230807 | 135100 | 19764677600 | 51100 | 51200 | 51200 | 51100 | 261 |
| 378 | 20230807 | 135000 | 19751330000 | 51200 | 51200 | 51200 | 51100 | 514 |
| 379 | 20230807 | 134900 | 19725044200 | 51200 | 51200 | 51300 | 51100 | 313 |
| 380 | 20230807 | 134800 | 19709023900 | 51200 | 51200 | 51300 | 51100 | 541 |
| 381 | 20230807 | 134700 | 19681327500 | 51100 | 51100 | 51300 | 51100 | 810 |
| 382 | 20230807 | 134600 | 19639864400 | 51100 | 51100 | 51200 | 51100 | 218 |
| 383 | 20230807 | 134500 | 19628706100 | 51100 | 51000 | 51100 | 51000 | 547 |
| 384 | 20230807 | 134400 | 19600769800 | 51000 | 50900 | 51100 | 50900 | 465 |
| 385 | 20230807 | 134300 | 19577042100 | 50900 | 51000 | 51000 | 50900 | 720 |
| 386 | 20230807 | 134200 | 19540337000 | 51000 | 51000 | 51000 | 50900 | 323 |
| 387 | 20230807 | 134100 | 19523870700 | 50900 | 50900 | 51000 | 50900 | 362 |
| 388 | 20230807 | 134000 | 19505423600 | 50900 | 51000 | 51000 | 50900 | 245 |
| 389 | 20230807 | 133900 | 19492941900 | 51000 | 50900 | 51000 | 50900 | 414 |
| 390 | 20230807 | 133800 | 19471837200 | 51000 | 50900 | 51000 | 50800 | 230 |
| 391 | 20230807 | 133700 | 19460135900 | 50900 | 51000 | 51000 | 50800 | 480 |
| 392 | 20230807 | 133600 | 19435717500 | 51000 | 51000 | 51000 | 50800 | 333 |
| 393 | 20230807 | 133500 | 19418757800 | 50900 | 51100 | 51100 | 50900 | 341 |
| 394 | 20230807 | 133400 | 19401366600 | 51100 | 51100 | 51100 | 51000 | 1733 |
| 395 | 20230807 | 133300 | 19312968300 | 51100 | 50900 | 51100 | 50900 | 1670 |
| 396 | 20230807 | 133200 | 19227796000 | 50800 | 50800 | 51000 | 50700 | 1067 |
| 397 | 20230807 | 133100 | 19173588800 | 50800 | 50800 | 50800 | 50700 | 310 |
| 398 | 20230807 | 133000 | 19157852600 | 50800 | 50700 | 50800 | 50600 | 707 |
| 399 | 20230807 | 132900 | 19121977600 | 50700 | 50900 | 50900 | 50700 | 409 |
| 400 | 20230807 | 132800 | 19101182900 | 50900 | 50700 | 51000 | 50700 | 418 |
| 401 | 20230807 | 132700 | 19079922800 | 50600 | 50600 | 50800 | 50600 | 952 |
| 402 | 20230807 | 132600 | 19031678700 | 50700 | 50700 | 50800 | 50500 | 867 |
| 403 | 20230807 | 132500 | 18987759500 | 50700 | 50700 | 50800 | 50600 | 419 |
| 404 | 20230807 | 132400 | 18966524400 | 50700 | 50800 | 50800 | 50600 | 385 |
| 405 | 20230807 | 132300 | 18946998400 | 50700 | 50500 | 50800 | 50500 | 529 |
| 406 | 20230807 | 132200 | 18920220600 | 50500 | 50700 | 50700 | 50500 | 238 |
| 407 | 20230807 | 132100 | 18908186000 | 50600 | 50600 | 50700 | 50500 | 1092 |
| 408 | 20230807 | 132000 | 18852893500 | 50700 | 50800 | 50800 | 50600 | 548 |
| 409 | 20230807 | 131900 | 18825118300 | 50700 | 50700 | 50800 | 50700 | 573 |
| 410 | 20230807 | 131800 | 18796047800 | 50800 | 50800 | 50800 | 50700 | 594 |
| 411 | 20230807 | 131700 | 18765914400 | 50700 | 50800 | 51000 | 50700 | 483 |
| 412 | 20230807 | 131600 | 18741360500 | 50900 | 50700 | 50900 | 50700 | 1022 |
| 413 | 20230807 | 131500 | 18689425200 | 50800 | 50700 | 50800 | 50700 | 645 |
| 414 | 20230807 | 131400 | 18656707600 | 50700 | 50800 | 50900 | 50700 | 788 |
| 415 | 20230807 | 131300 | 18616682000 | 50900 | 50900 | 50900 | 50800 | 461 |
| 416 | 20230807 | 131200 | 18593248000 | 50900 | 50900 | 51100 | 50800 | 379 |
| 417 | 20230807 | 131100 | 18573934900 | 51000 | 51000 | 51000 | 50900 | 681 |
| 418 | 20230807 | 131000 | 18539230200 | 50900 | 50800 | 51100 | 50800 | 503 |
| 419 | 20230807 | 130900 | 18513609500 | 51000 | 51000 | 51000 | 50800 | 985 |
| 420 | 20230807 | 130800 | 18463429200 | 50900 | 50900 | 51100 | 50900 | 925 |
| 421 | 20230807 | 130700 | 18416318900 | 51100 | 51000 | 51100 | 50900 | 636 |
| 422 | 20230807 | 130600 | 18383909900 | 51000 | 51000 | 51100 | 50900 | 336 |
| 423 | 20230807 | 130500 | 18366789000 | 51000 | 51100 | 51100 | 51000 | 555 |
| 424 | 20230807 | 130400 | 18338453800 | 51100 | 51000 | 51100 | 51000 | 282 |
| 425 | 20230807 | 130300 | 18324052600 | 51100 | 51100 | 51100 | 51000 | 404 |
| 426 | 20230807 | 130200 | 18303432600 | 51100 | 51000 | 51100 | 51000 | 237 |
| 427 | 20230807 | 130100 | 18291335600 | 51100 | 51100 | 51100 | 51000 | 320 |
| 428 | 20230807 | 130000 | 18274997500 | 51200 | 51200 | 51300 | 51100 | 333 |
| 429 | 20230807 | 125900 | 18257931400 | 51300 | 51300 | 51300 | 51000 | 309 |
| 430 | 20230807 | 125800 | 18242125100 | 51200 | 51200 | 51300 | 51100 | 494 |
| 431 | 20230807 | 125700 | 18216859100 | 51200 | 51200 | 51300 | 51100 | 344 |
| 432 | 20230807 | 125600 | 18199243400 | 51200 | 51200 | 51300 | 51100 | 156 |
| 433 | 20230807 | 125500 | 18191251400 | 51200 | 51300 | 51300 | 51100 | 213 |
| 434 | 20230807 | 125400 | 18180336500 | 51200 | 51300 | 51300 | 51100 | 729 |
| 435 | 20230807 | 125300 | 18143003500 | 51200 | 51300 | 51300 | 51200 | 301 |
| 436 | 20230807 | 125200 | 18127581800 | 51300 | 51300 | 51300 | 51200 | 213 |
| 437 | 20230807 | 125100 | 18116658800 | 51200 | 51300 | 51300 | 51200 | 158 |
| 438 | 20230807 | 125000 | 18108559400 | 51300 | 51300 | 51300 | 51200 | 263 |
| 439 | 20230807 | 124900 | 18095070800 | 51200 | 51300 | 51300 | 51200 | 294 |
| 440 | 20230807 | 124800 | 18079993000 | 51200 | 51300 | 51300 | 51200 | 143 |
| 441 | 20230807 | 124700 | 18072662700 | 51300 | 51200 | 51300 | 51100 | 307 |
| 442 | 20230807 | 124600 | 18056941200 | 51300 | 51200 | 51300 | 51100 | 234 |
| 443 | 20230807 | 124500 | 18044959900 | 51200 | 51300 | 51300 | 51100 | 356 |
| 444 | 20230807 | 124400 | 18026736700 | 51200 | 51300 | 51300 | 51200 | 327 |
| 445 | 20230807 | 124300 | 18009965500 | 51300 | 51200 | 51400 | 51200 | 232 |
| 446 | 20230807 | 124200 | 17998069100 | 51200 | 51200 | 51200 | 51000 | 515 |
| 447 | 20230807 | 124100 | 17971715200 | 51200 | 51200 | 51200 | 51000 | 122 |
| 448 | 20230807 | 124000 | 17965485300 | 51100 | 50900 | 51100 | 50900 | 346 |
| 449 | 20230807 | 123900 | 17947813700 | 50900 | 51000 | 51100 | 50900 | 962 |
| 450 | 20230807 | 123800 | 17898786100 | 51100 | 51100 | 51100 | 51000 | 162 |
| 451 | 20230807 | 123700 | 17890510000 | 51100 | 51200 | 51200 | 51000 | 504 |
| 452 | 20230807 | 123600 | 17864753400 | 51100 | 51200 | 51200 | 51100 | 270 |
| 453 | 20230807 | 123500 | 17850933200 | 51200 | 51100 | 51200 | 51100 | 225 |
| 454 | 20230807 | 123400 | 17839419500 | 51200 | 51200 | 51300 | 51100 | 316 |
| 455 | 20230807 | 123300 | 17823247200 | 51100 | 51300 | 51300 | 51100 | 1199 |
| 456 | 20230807 | 123200 | 17761857100 | 51300 | 51400 | 51400 | 51200 | 485 |
| 457 | 20230807 | 123100 | 17736975700 | 51400 | 51400 | 51400 | 51300 | 374 |
| 458 | 20230807 | 123000 | 17717767100 | 51300 | 51500 | 51500 | 51300 | 1022 |
| 459 | 20230807 | 122900 | 17665249200 | 51400 | 51500 | 51500 | 51400 | 385 |
| 460 | 20230807 | 122800 | 17645425500 | 51500 | 51400 | 51500 | 51400 | 252 |
| 461 | 20230807 | 122700 | 17632458400 | 51500 | 51500 | 51500 | 51400 | 287 |
| 462 | 20230807 | 122600 | 17617685900 | 51500 | 51400 | 51500 | 51400 | 299 |
| 463 | 20230807 | 122500 | 17602292500 | 51500 | 51400 | 51500 | 51400 | 461 |
| 464 | 20230807 | 122400 | 17578571100 | 51500 | 51400 | 51500 | 51400 | 382 |
| 465 | 20230807 | 122300 | 17558906100 | 51500 | 51500 | 51500 | 51400 | 542 |
| 466 | 20230807 | 122200 | 17531012200 | 51500 | 51400 | 51500 | 51300 | 402 |
| 467 | 20230807 | 122100 | 17510350700 | 51300 | 51300 | 51400 | 51300 | 536 |
| 468 | 20230807 | 122000 | 17482822400 | 51400 | 51300 | 51400 | 51300 | 442 |
| 469 | 20230807 | 121900 | 17460117200 | 51300 | 51300 | 51400 | 51200 | 747 |
| 470 | 20230807 | 121800 | 17421796000 | 51300 | 51300 | 51400 | 51300 | 670 |
| 471 | 20230807 | 121700 | 17387421400 | 51300 | 51300 | 51400 | 51300 | 330 |
| 472 | 20230807 | 121600 | 17370463200 | 51300 | 51300 | 51400 | 51300 | 386 |
| 473 | 20230807 | 121500 | 17350634800 | 51300 | 51200 | 51400 | 51200 | 555 |
| 474 | 20230807 | 121400 | 17322167300 | 51300 | 51300 | 51400 | 51300 | 421 |
| 475 | 20230807 | 121300 | 17300555800 | 51400 | 51400 | 51400 | 51300 | 739 |
| 476 | 20230807 | 121200 | 17262579700 | 51300 | 51300 | 51400 | 51200 | 168 |
| 477 | 20230807 | 121100 | 17253960800 | 51300 | 51300 | 51400 | 51300 | 821 |
| 478 | 20230807 | 121000 | 17211827400 | 51300 | 51300 | 51300 | 51200 | 647 |
| 479 | 20230807 | 120900 | 17178640800 | 51200 | 51500 | 51500 | 51100 | 447 |
| 480 | 20230807 | 120800 | 17155709900 | 51300 | 51300 | 51500 | 50900 | 1842 |
| 481 | 20230807 | 120700 | 17061485100 | 51400 | 51400 | 51500 | 51300 | 523 |
| 482 | 20230807 | 120600 | 17034613700 | 51400 | 51300 | 51500 | 51300 | 449 |
| 483 | 20230807 | 120500 | 17011548700 | 51400 | 51400 | 51500 | 51300 | 612 |
| 484 | 20230807 | 120400 | 16980076500 | 51300 | 51300 | 51500 | 51300 | 316 |
| 485 | 20230807 | 120300 | 16963841000 | 51400 | 51400 | 51400 | 51300 | 601 |
| 486 | 20230807 | 120200 | 16932963800 | 51400 | 51400 | 51400 | 51300 | 655 |
| 487 | 20230807 | 120100 | 16899301600 | 51400 | 51400 | 51500 | 51400 | 560 |
| 488 | 20230807 | 120000 | 16870502500 | 51500 | 51400 | 51600 | 51400 | 623 |
| 489 | 20230807 | 115900 | 16838419500 | 51500 | 51500 | 51500 | 51400 | 423 |
| 490 | 20230807 | 115800 | 16816644600 | 51500 | 51500 | 51500 | 51400 | 960 |
| 491 | 20230807 | 115700 | 16767241500 | 51500 | 51600 | 51600 | 51500 | 734 |
| 492 | 20230807 | 115600 | 16729386600 | 51600 | 51700 | 51700 | 51500 | 479 |
| 493 | 20230807 | 115500 | 16704675300 | 51600 | 51600 | 51700 | 51500 | 362 |
| 494 | 20230807 | 115400 | 16685990600 | 51600 | 51600 | 51700 | 51500 | 642 |
| 495 | 20230807 | 115300 | 16652864900 | 51500 | 51600 | 51700 | 51500 | 628 |
| 496 | 20230807 | 115200 | 16620489900 | 51700 | 51500 | 51700 | 51500 | 762 |
| 497 | 20230807 | 115100 | 16581174200 | 51500 | 51700 | 51700 | 51500 | 552 |
| 498 | 20230807 | 115000 | 16552679400 | 51600 | 51700 | 51700 | 51500 | 517 |
| 499 | 20230807 | 114900 | 16525971600 | 51600 | 51600 | 51700 | 51600 | 575 |
| 500 | 20230807 | 114800 | 16496270900 | 51600 | 51600 | 51700 | 51500 | 477 |
| 501 | 20230807 | 114700 | 16471657000 | 51600 | 51600 | 51600 | 51500 | 593 |
| 502 | 20230807 | 114600 | 16441061800 | 51600 | 51600 | 51600 | 51500 | 573 |
| 503 | 20230807 | 114500 | 16411509200 | 51500 | 51500 | 51600 | 51500 | 631 |
| 504 | 20230807 | 114400 | 16378956900 | 51500 | 51600 | 51600 | 51500 | 570 |
| 505 | 20230807 | 114300 | 16349551800 | 51500 | 51600 | 51700 | 51500 | 347 |
| 506 | 20230807 | 114200 | 16331635200 | 51700 | 51500 | 51700 | 51500 | 803 |
| 507 | 20230807 | 114100 | 16290215900 | 51500 | 51700 | 51700 | 51500 | 549 |
| 508 | 20230807 | 114000 | 16261890100 | 51600 | 51600 | 51700 | 51600 | 315 |
| 509 | 20230807 | 113900 | 16245617700 | 51700 | 51600 | 51700 | 51500 | 638 |
| 510 | 20230807 | 113800 | 16212702000 | 51600 | 51700 | 51700 | 51500 | 489 |
| 511 | 20230807 | 113700 | 16187463500 | 51700 | 51600 | 51700 | 51500 | 428 |
| 512 | 20230807 | 113600 | 16165370400 | 51700 | 51600 | 51700 | 51500 | 685 |
| 513 | 20230807 | 113500 | 16130008400 | 51700 | 51600 | 51700 | 51500 | 418 |
| 514 | 20230807 | 113400 | 16108439500 | 51600 | 51500 | 51600 | 51500 | 368 |
| 515 | 20230807 | 113300 | 16089461800 | 51500 | 51500 | 51500 | 51400 | 591 |
| 516 | 20230807 | 113200 | 16059032200 | 51500 | 51500 | 51500 | 51400 | 542 |
| 517 | 20230807 | 113100 | 16031140300 | 51500 | 51400 | 51500 | 51400 | 714 |
| 518 | 20230807 | 113000 | 15994387200 | 51400 | 51500 | 51500 | 51300 | 646 |
| 519 | 20230807 | 112900 | 15961155000 | 51500 | 51500 | 51600 | 51400 | 904 |
| 520 | 20230807 | 112800 | 15914595600 | 51600 | 51500 | 51600 | 51400 | 394 |
| 521 | 20230807 | 112700 | 15894290100 | 51500 | 51600 | 51600 | 51200 | 920 |
| 522 | 20230807 | 112600 | 15846955200 | 51600 | 51700 | 51700 | 51600 | 812 |
| 523 | 20230807 | 112500 | 15805031100 | 51600 | 51800 | 51800 | 51600 | 1003 |
| 524 | 20230807 | 112400 | 15753188800 | 51800 | 51700 | 51800 | 51600 | 407 |
| 525 | 20230807 | 112300 | 15732125700 | 51700 | 51800 | 51800 | 51600 | 1112 |
| 526 | 20230807 | 112200 | 15674601100 | 51800 | 51700 | 51800 | 51600 | 919 |
| 527 | 20230807 | 112100 | 15627079300 | 51700 | 51600 | 51700 | 51600 | 1235 |
| 528 | 20230807 | 112000 | 15563232400 | 51700 | 51700 | 51700 | 51600 | 527 |
| 529 | 20230807 | 111900 | 15536002800 | 51700 | 51700 | 51700 | 51600 | 545 |
| 530 | 20230807 | 111800 | 15507839700 | 51700 | 51700 | 51700 | 51600 | 521 |
| 531 | 20230807 | 111700 | 15480910700 | 51600 | 51700 | 51700 | 51600 | 219 |
| 532 | 20230807 | 111600 | 15469595200 | 51700 | 51600 | 51700 | 51600 | 944 |
| 533 | 20230807 | 111500 | 15420824200 | 51700 | 51600 | 51700 | 51600 | 593 |
| 534 | 20230807 | 111400 | 15390177300 | 51600 | 51700 | 51700 | 51600 | 644 |
| 535 | 20230807 | 111300 | 15356928100 | 51700 | 51700 | 51700 | 51600 | 430 |
| 536 | 20230807 | 111200 | 15334702000 | 51700 | 51600 | 51700 | 51600 | 611 |
| 537 | 20230807 | 111100 | 15303125900 | 51600 | 51700 | 51700 | 51600 | 647 |
| 538 | 20230807 | 111000 | 15269721400 | 51700 | 51500 | 51700 | 51500 | 747 |
| 539 | 20230807 | 110900 | 15231168200 | 51600 | 51600 | 51700 | 51500 | 1172 |
| 540 | 20230807 | 110800 | 15170672600 | 51600 | 51600 | 51600 | 51500 | 419 |
| 541 | 20230807 | 110700 | 15149055500 | 51500 | 51500 | 51600 | 51500 | 810 |
| 542 | 20230807 | 110600 | 15107288800 | 51600 | 51600 | 51600 | 51500 | 982 |
| 543 | 20230807 | 110500 | 15056678000 | 51500 | 51600 | 51600 | 51500 | 492 |
| 544 | 20230807 | 110400 | 15031300700 | 51600 | 51500 | 51600 | 51500 | 1196 |
| 545 | 20230807 | 110300 | 14969613500 | 51500 | 51500 | 51600 | 51300 | 1134 |
| 546 | 20230807 | 110200 | 14911275200 | 51500 | 51700 | 51800 | 51500 | 1952 |
| 547 | 20230807 | 110100 | 14810546700 | 51600 | 51700 | 51800 | 51600 | 1940 |
| 548 | 20230807 | 110000 | 14710166300 | 51700 | 51600 | 51700 | 51600 | 2783 |
| 549 | 20230807 | 105900 | 14566304200 | 51600 | 51600 | 51700 | 51500 | 1779 |
| 550 | 20230807 | 105800 | 14474485900 | 51700 | 51700 | 51700 | 51600 | 893 |
| 551 | 20230807 | 105700 | 14428346500 | 51600 | 51600 | 51700 | 51600 | 1093 |
| 552 | 20230807 | 105600 | 14371851800 | 51600 | 51600 | 51700 | 51600 | 1173 |
| 553 | 20230807 | 105500 | 14311293500 | 51600 | 51500 | 51600 | 51500 | 855 |
| 554 | 20230807 | 105400 | 14267180400 | 51600 | 51600 | 51600 | 51500 | 1677 |
| 555 | 20230807 | 105300 | 14180677000 | 51600 | 51500 | 51600 | 51500 | 443 |
| 556 | 20230807 | 105200 | 14157825500 | 51600 | 51700 | 51700 | 51400 | 1715 |
| 557 | 20230807 | 105100 | 14069359300 | 51700 | 51500 | 51700 | 51500 | 1542 |
| 558 | 20230807 | 105000 | 13989795600 | 51500 | 51500 | 51600 | 51400 | 2066 |
| 559 | 20230807 | 104900 | 13883391300 | 51500 | 51400 | 51500 | 51300 | 3017 |
| 560 | 20230807 | 104800 | 13728381800 | 51400 | 51300 | 51400 | 51200 | 2262 |
| 561 | 20230807 | 104700 | 13612311300 | 51300 | 51300 | 51500 | 51300 | 2330 |
| 562 | 20230807 | 104600 | 13492513900 | 51400 | 51300 | 51500 | 51300 | 1493 |
| 563 | 20230807 | 104500 | 13415780500 | 51400 | 51400 | 51500 | 51300 | 1347 |
| 564 | 20230807 | 104400 | 13346519100 | 51500 | 51300 | 51500 | 51300 | 2818 |
| 565 | 20230807 | 104300 | 13201470800 | 51300 | 51300 | 51400 | 51200 | 2348 |
| 566 | 20230807 | 104200 | 13080854500 | 51300 | 51200 | 51500 | 51200 | 4300 |
| 567 | 20230807 | 104100 | 12860078200 | 51300 | 51200 | 51300 | 51100 | 2101 |
| 568 | 20230807 | 104000 | 12752463400 | 51100 | 51100 | 51200 | 51100 | 1029 |
| 569 | 20230807 | 103900 | 12699820000 | 51200 | 51300 | 51300 | 51100 | 1480 |
| 570 | 20230807 | 103800 | 12624048700 | 51300 | 51100 | 51300 | 51100 | 1008 |
| 571 | 20230807 | 103700 | 12572424800 | 51100 | 51000 | 51200 | 50900 | 1836 |
| 572 | 20230807 | 103600 | 12478612800 | 50900 | 51100 | 51100 | 50700 | 2901 |
| 573 | 20230807 | 103500 | 12330889000 | 51200 | 51200 | 51300 | 51100 | 1110 |
| 574 | 20230807 | 103400 | 12274085800 | 51200 | 51400 | 51400 | 51200 | 1853 |
| 575 | 20230807 | 103300 | 12178972900 | 51500 | 51400 | 51500 | 51200 | 2027 |
| 576 | 20230807 | 103200 | 12074789000 | 51500 | 52000 | 52000 | 51200 | 6538 |
| 577 | 20230807 | 103100 | 11737547200 | 51800 | 51700 | 52000 | 51600 | 14473 |
| 578 | 20230807 | 103000 | 10986352500 | 51700 | 51600 | 51700 | 51600 | 3269 |
| 579 | 20230807 | 102900 | 10817536000 | 51600 | 51400 | 51700 | 51400 | 3322 |
| 580 | 20230807 | 102800 | 10646107700 | 51400 | 51400 | 51500 | 51300 | 7240 |
| 581 | 20230807 | 102700 | 10273575100 | 51400 | 51300 | 51400 | 51200 | 2267 |
| 582 | 20230807 | 102600 | 10157243200 | 51400 | 51300 | 51400 | 51300 | 2827 |
| 583 | 20230807 | 102500 | 10012152400 | 51400 | 51300 | 51400 | 51200 | 2850 |
| 584 | 20230807 | 102400 | 9865900500 | 51200 | 51300 | 51300 | 51200 | 2706 |
| 585 | 20230807 | 102300 | 9727206100 | 51300 | 50800 | 51300 | 50800 | 27036 |
| 586 | 20230807 | 102200 | 8348365500 | 50800 | 50800 | 50900 | 50700 | 5194 |
| 587 | 20230807 | 102100 | 8084503500 | 50800 | 50700 | 50800 | 50600 | 6061 |
| 588 | 20230807 | 102000 | 7777186000 | 50700 | 50600 | 50700 | 50600 | 3004 |
| 589 | 20230807 | 101900 | 7625134600 | 50600 | 50500 | 50700 | 50500 | 4354 |
| 590 | 20230807 | 101800 | 7404938800 | 50500 | 50600 | 50600 | 50500 | 836 |
| 591 | 20230807 | 101700 | 7362677800 | 50600 | 50600 | 50700 | 50500 | 1974 |
| 592 | 20230807 | 101600 | 7262824800 | 50600 | 50600 | 50700 | 50500 | 541 |
| 593 | 20230807 | 101500 | 7235447700 | 50600 | 50700 | 50700 | 50500 | 2954 |
| 594 | 20230807 | 101400 | 7085868600 | 50600 | 50400 | 50700 | 50400 | 2563 |
| 595 | 20230807 | 101300 | 6956190300 | 50500 | 50500 | 50600 | 50500 | 1462 |
| 596 | 20230807 | 101200 | 6882267000 | 50500 | 50500 | 50600 | 50400 | 11125 |
| 597 | 20230807 | 101100 | 6320419200 | 50400 | 50300 | 50500 | 50200 | 5363 |
| 598 | 20230807 | 101000 | 6050314000 | 50300 | 50100 | 50300 | 50100 | 5059 |
| 599 | 20230807 | 100900 | 5796336800 | 50100 | 50000 | 50100 | 50000 | 1905 |
| 600 | 20230807 | 100800 | 5700918700 | 50000 | 50000 | 50100 | 50000 | 1478 |
| 601 | 20230807 | 100700 | 5627001700 | 49950 | 49950 | 50000 | 49950 | 981 |
| 602 | 20230807 | 100600 | 5577957600 | 50000 | 49800 | 50000 | 49800 | 3382 |
| 603 | 20230807 | 100500 | 5409010400 | 49800 | 49800 | 49800 | 49750 | 249 |
| 604 | 20230807 | 100400 | 5396612650 | 49800 | 49650 | 49800 | 49650 | 767 |
| 605 | 20230807 | 100300 | 5358465450 | 49700 | 49600 | 49700 | 49600 | 200 |
| 606 | 20230807 | 100200 | 5348538300 | 49650 | 49550 | 49650 | 49500 | 232 |
| 607 | 20230807 | 100100 | 5337025850 | 49550 | 49550 | 49650 | 49550 | 144 |
| 608 | 20230807 | 100000 | 5329888050 | 49700 | 49600 | 49700 | 49500 | 405 |
| 609 | 20230807 | 095900 | 5309795250 | 49600 | 49600 | 49650 | 49600 | 567 |
| 610 | 20230807 | 095800 | 5281651700 | 49650 | 49700 | 49700 | 49600 | 161 |
| 611 | 20230807 | 095700 | 5273658550 | 49700 | 49550 | 49700 | 49500 | 274 |
| 612 | 20230807 | 095600 | 5260061200 | 49550 | 49500 | 49650 | 49400 | 403 |
| 613 | 20230807 | 095500 | 5240096400 | 49450 | 49400 | 49450 | 49300 | 855 |
| 614 | 20230807 | 095400 | 5197867450 | 49350 | 49550 | 49550 | 49350 | 513 |
| 615 | 20230807 | 095300 | 5172505600 | 49600 | 49450 | 49600 | 49300 | 852 |
| 616 | 20230807 | 095200 | 5130351700 | 49500 | 49650 | 49650 | 49300 | 2178 |
| 617 | 20230807 | 095100 | 5022568350 | 49600 | 49600 | 49700 | 49600 | 302 |
| 618 | 20230807 | 095000 | 5007571300 | 49650 | 49650 | 49650 | 49600 | 450 |
| 619 | 20230807 | 094900 | 4985233300 | 49600 | 49650 | 49650 | 49600 | 382 |
| 620 | 20230807 | 094800 | 4966272200 | 49650 | 49650 | 49650 | 49600 | 345 |
| 621 | 20230807 | 094700 | 4949146800 | 49650 | 49600 | 49650 | 49550 | 878 |
| 622 | 20230807 | 094600 | 4905597500 | 49650 | 49800 | 49800 | 49600 | 638 |
| 623 | 20230807 | 094500 | 4873916250 | 49800 | 49950 | 49950 | 49800 | 314 |
| 624 | 20230807 | 094400 | 4858249950 | 49900 | 49950 | 49950 | 49900 | 387 |
| 625 | 20230807 | 094300 | 4838925050 | 49950 | 49950 | 49950 | 49800 | 308 |
| 626 | 20230807 | 094200 | 4823551150 | 49800 | 49650 | 49950 | 49650 | 2926 |
| 627 | 20230807 | 094100 | 4677558700 | 49650 | 49600 | 49700 | 49550 | 380 |
| 628 | 20230807 | 094000 | 4658699400 | 49550 | 49700 | 49700 | 49550 | 354 |
| 629 | 20230807 | 093900 | 4641143450 | 49600 | 49600 | 49850 | 49500 | 1680 |
| 630 | 20230807 | 093800 | 4557796850 | 49600 | 49750 | 49750 | 49600 | 533 |
| 631 | 20230807 | 093700 | 4531328400 | 49750 | 49700 | 49800 | 49700 | 2010 |
| 632 | 20230807 | 093600 | 4431423000 | 49750 | 49850 | 50000 | 49750 | 451 |
| 633 | 20230807 | 093500 | 4408960500 | 50000 | 49700 | 50100 | 49600 | 1726 |
| 634 | 20230807 | 093400 | 4322956150 | 49800 | 50100 | 50200 | 49750 | 3710 |
| 635 | 20230807 | 093300 | 4137885500 | 50200 | 50200 | 50300 | 50100 | 4575 |
| 636 | 20230807 | 093200 | 3908267700 | 50300 | 50300 | 50400 | 50200 | 6529 |
| 637 | 20230807 | 093100 | 3580051200 | 50300 | 50500 | 50500 | 50200 | 5682 |
| 638 | 20230807 | 093000 | 3293641900 | 50500 | 50300 | 50500 | 50200 | 4772 |
| 639 | 20230807 | 092900 | 3053297600 | 50300 | 50200 | 50300 | 50100 | 3451 |
| 640 | 20230807 | 092800 | 2880161700 | 50200 | 50100 | 50200 | 50000 | 3087 |
| 641 | 20230807 | 092700 | 2725337800 | 50200 | 49950 | 50200 | 49950 | 9006 |
| 642 | 20230807 | 092600 | 2274823050 | 50000 | 49900 | 50000 | 49900 | 1594 |
| 643 | 20230807 | 092500 | 2195168750 | 49900 | 49900 | 49950 | 49900 | 1067 |
| 644 | 20230807 | 092400 | 2141883550 | 49950 | 49900 | 49950 | 49850 | 1940 |
| 645 | 20230807 | 092300 | 2044997200 | 49850 | 49900 | 49950 | 49850 | 2450 |
| 646 | 20230807 | 092200 | 1922739450 | 49850 | 49750 | 49900 | 49750 | 3565 |
| 647 | 20230807 | 092100 | 1745042500 | 49750 | 49700 | 49800 | 49650 | 1586 |
| 648 | 20230807 | 092000 | 1666179600 | 49700 | 49550 | 49700 | 49550 | 2242 |
| 649 | 20230807 | 091900 | 1554896500 | 49550 | 49550 | 49650 | 49550 | 929 |
| 650 | 20230807 | 091800 | 1508806500 | 49550 | 49650 | 49700 | 49500 | 1459 |
| 651 | 20230807 | 091700 | 1436477400 | 49650 | 49600 | 49700 | 49600 | 1217 |
| 652 | 20230807 | 091600 | 1376064600 | 49600 | 49550 | 49600 | 49500 | 2166 |
| 653 | 20230807 | 091500 | 1268677700 | 49500 | 49400 | 49550 | 49400 | 1054 |
| 654 | 20230807 | 091400 | 1216494950 | 49450 | 49450 | 49500 | 49300 | 1007 |
| 655 | 20230807 | 091300 | 1166695450 | 49450 | 49300 | 49450 | 49250 | 743 |
| 656 | 20230807 | 091200 | 1130017600 | 49300 | 49300 | 49300 | 49150 | 781 |
| 657 | 20230807 | 091100 | 1091571750 | 49300 | 49100 | 49300 | 49050 | 2648 |
| 658 | 20230807 | 091000 | 961481450 | 49250 | 49200 | 49300 | 49150 | 1011 |
| 659 | 20230807 | 090900 | 911758450 | 49200 | 49400 | 49500 | 49200 | 957 |
| 660 | 20230807 | 090800 | 864483550 | 49500 | 49400 | 49500 | 49350 | 867 |
| 661 | 20230807 | 090700 | 821621000 | 49350 | 49400 | 49450 | 49350 | 373 |
| 662 | 20230807 | 090600 | 803195650 | 49400 | 49450 | 49500 | 49350 | 347 |
| 663 | 20230807 | 090500 | 786046250 | 49450 | 49600 | 49600 | 49450 | 1414 |
| 664 | 20230807 | 090400 | 715993250 | 49550 | 49650 | 49650 | 49500 | 1244 |
| 665 | 20230807 | 090300 | 654300400 | 49600 | 49200 | 49600 | 49200 | 8541 |
| 666 | 20230807 | 090200 | 231935050 | 49150 | 49100 | 49200 | 49100 | 1246 |
| 667 | 20230807 | 090100 | 170722300 | 49050 | 48850 | 49200 | 48750 | 1660 |
| 668 | 20230807 | 090000 | 89402500 | 48900 | 48550 | 48950 | 48550 | 1821 |