36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 3 | 20230810 | 200000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230810 | 195900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230810 | 195800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230810 | 195700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230810 | 195600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230810 | 195500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230810 | 195400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230810 | 195300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230810 | 195200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230810 | 195100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230810 | 195000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230810 | 194900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230810 | 194800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230810 | 194700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230810 | 194600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230810 | 194500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230810 | 194400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230810 | 194300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230810 | 194200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230810 | 194100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230810 | 194000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230810 | 193900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230810 | 193800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230810 | 193700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230810 | 193600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230810 | 193500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230810 | 193400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230810 | 193300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230810 | 193200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230810 | 193100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 33 | 20230810 | 193000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230810 | 192900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230810 | 192800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230810 | 192700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230810 | 192600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230810 | 192500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230810 | 192400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230810 | 192300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230810 | 192200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230810 | 192100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230810 | 192000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230810 | 191900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230810 | 191800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230810 | 191700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230810 | 191600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230810 | 191500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230810 | 191400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230810 | 191300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230810 | 191200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230810 | 191100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230810 | 191000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230810 | 190900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230810 | 190800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230810 | 190700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230810 | 190600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230810 | 190500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230810 | 190400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230810 | 190300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230810 | 190200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230810 | 190100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 63 | 20230810 | 190000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230810 | 185900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230810 | 185800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230810 | 185700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230810 | 185600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230810 | 185500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230810 | 185400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230810 | 185300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230810 | 185200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230810 | 185100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230810 | 185000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230810 | 184900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230810 | 184800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230810 | 184700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230810 | 184600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230810 | 184500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230810 | 184400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230810 | 184300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230810 | 184200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230810 | 184100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230810 | 184000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230810 | 183900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230810 | 183800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230810 | 183700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230810 | 183600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230810 | 183500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230810 | 183400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230810 | 183300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230810 | 183200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230810 | 183100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 93 | 20230810 | 183000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230810 | 182900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230810 | 182800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230810 | 182700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230810 | 182600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230810 | 182500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230810 | 182400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230810 | 182300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230810 | 182200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230810 | 182100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230810 | 182000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230810 | 181900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230810 | 181800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230810 | 181700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230810 | 181600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230810 | 181500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230810 | 181400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230810 | 181300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230810 | 181200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230810 | 181100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230810 | 181000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230810 | 180900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230810 | 180800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230810 | 180700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230810 | 180600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230810 | 180500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230810 | 180400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230810 | 180300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230810 | 180200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230810 | 180100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 123 | 20230810 | 180000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230810 | 175900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230810 | 175800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230810 | 175700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230810 | 175600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230810 | 175500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230810 | 175400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230810 | 175300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230810 | 175200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230810 | 175100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230810 | 175000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230810 | 174900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230810 | 174800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230810 | 174700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230810 | 174600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230810 | 174500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230810 | 174400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230810 | 174300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230810 | 174200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230810 | 174100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230810 | 174000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230810 | 173900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230810 | 173800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230810 | 173700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230810 | 173600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230810 | 173500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230810 | 173400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230810 | 173300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230810 | 173200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230810 | 173100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 153 | 20230810 | 173000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230810 | 172900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230810 | 172800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230810 | 172700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230810 | 172600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230810 | 172500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230810 | 172400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230810 | 172300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230810 | 172200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230810 | 172100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230810 | 172000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230810 | 171900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230810 | 171800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230810 | 171700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230810 | 171600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230810 | 171500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230810 | 171400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230810 | 171300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230810 | 171200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230810 | 171100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230810 | 171000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230810 | 170900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230810 | 170800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230810 | 170700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230810 | 170600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230810 | 170500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230810 | 170400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230810 | 170300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230810 | 170200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230810 | 170100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 183 | 20230810 | 170000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230810 | 165900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230810 | 165800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230810 | 165700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230810 | 165600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230810 | 165500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230810 | 165400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230810 | 165300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230810 | 165200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230810 | 165100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230810 | 165000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230810 | 164900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230810 | 164800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230810 | 164700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230810 | 164600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230810 | 164500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230810 | 164400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230810 | 164300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230810 | 164200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230810 | 164100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230810 | 164000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230810 | 163900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230810 | 163800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230810 | 163700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230810 | 163600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230810 | 163500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230810 | 163400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230810 | 163300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20230810 | 163200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20230810 | 163100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 213 | 20230810 | 163000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20230810 | 162900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20230810 | 162800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20230810 | 162700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20230810 | 162600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20230810 | 162500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20230810 | 162400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20230810 | 162300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20230810 | 162200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20230810 | 162100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20230810 | 162000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20230810 | 161900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20230810 | 161800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20230810 | 161700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20230810 | 161600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20230810 | 161500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20230810 | 161400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20230810 | 161300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20230810 | 161200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20230810 | 161100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20230810 | 161000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20230810 | 160900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20230810 | 160800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20230810 | 160700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20230810 | 160600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20230810 | 160500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20230810 | 160400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20230810 | 160300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20230810 | 160200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20230810 | 160100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 243 | 20230810 | 160000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20230810 | 155900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20230810 | 155800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20230810 | 155700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20230810 | 155600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20230810 | 155500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20230810 | 155400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20230810 | 155300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20230810 | 155200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20230810 | 155100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20230810 | 155000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20230810 | 154900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20230810 | 154800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20230810 | 154700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20230810 | 154600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20230810 | 154500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20230810 | 154400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20230810 | 154300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20230810 | 154200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20230810 | 154100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20230810 | 154000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20230810 | 153900 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20230810 | 153800 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20230810 | 153700 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20230810 | 153600 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20230810 | 153500 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20230810 | 153400 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20230810 | 153300 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20230810 | 153200 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20230810 | 153100 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 273 | 20230810 | 153000 | 54946250900 | 54800 | 54800 | 54800 | 54800 | 23546 |
| 274 | 20230810 | 152900 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20230810 | 152800 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20230810 | 152700 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20230810 | 152600 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20230810 | 152500 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20230810 | 152400 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20230810 | 152300 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20230810 | 152200 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20230810 | 152100 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20230810 | 152000 | 53655930100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20230810 | 151900 | 53655930100 | 54800 | 55000 | 55000 | 54700 | 6185 |
| 285 | 20230810 | 151800 | 53316902900 | 54900 | 54800 | 55000 | 54800 | 5227 |
| 286 | 20230810 | 151700 | 53030026200 | 54800 | 54800 | 54900 | 54700 | 2564 |
| 287 | 20230810 | 151600 | 52889538900 | 54700 | 54800 | 54900 | 54700 | 2050 |
| 288 | 20230810 | 151500 | 52777240700 | 54800 | 54800 | 54800 | 54600 | 4017 |
| 289 | 20230810 | 151400 | 52557302400 | 54700 | 54700 | 54800 | 54600 | 3947 |
| 290 | 20230810 | 151300 | 52341361600 | 54700 | 54600 | 54700 | 54500 | 4230 |
| 291 | 20230810 | 151200 | 52110395300 | 54600 | 54600 | 54600 | 54500 | 1267 |
| 292 | 20230810 | 151100 | 52041267500 | 54600 | 54600 | 54600 | 54500 | 713 |
| 293 | 20230810 | 151000 | 52002371000 | 54600 | 54400 | 54600 | 54400 | 2381 |
| 294 | 20230810 | 150900 | 51872599500 | 54400 | 54500 | 54500 | 54400 | 1029 |
| 295 | 20230810 | 150800 | 51816585500 | 54400 | 54200 | 54500 | 54100 | 1101 |
| 296 | 20230810 | 150700 | 51756778800 | 54200 | 54400 | 54400 | 54000 | 1632 |
| 297 | 20230810 | 150600 | 51668259700 | 54400 | 54500 | 54500 | 54300 | 1306 |
| 298 | 20230810 | 150500 | 51597240400 | 54500 | 54500 | 54600 | 54300 | 2438 |
| 299 | 20230810 | 150400 | 51464467400 | 54500 | 54400 | 54500 | 54400 | 4294 |
| 300 | 20230810 | 150300 | 51230589000 | 54400 | 54100 | 54400 | 54100 | 2656 |
| 301 | 20230810 | 150200 | 51086532100 | 54100 | 54000 | 54200 | 53900 | 5165 |
| 302 | 20230810 | 150100 | 50807679700 | 54000 | 54300 | 54400 | 54000 | 1503 |
| 303 | 20230810 | 150000 | 50726245800 | 54300 | 54300 | 54400 | 54200 | 976 |
| 304 | 20230810 | 145900 | 50673228700 | 54300 | 54300 | 54400 | 54200 | 959 |
| 305 | 20230810 | 145800 | 50621121600 | 54200 | 54300 | 54400 | 54200 | 819 |
| 306 | 20230810 | 145700 | 50576637900 | 54400 | 54600 | 54600 | 54400 | 3107 |
| 307 | 20230810 | 145600 | 50407311000 | 54600 | 54400 | 54600 | 54300 | 3866 |
| 308 | 20230810 | 145500 | 50196785700 | 54300 | 54300 | 54500 | 54200 | 2830 |
| 309 | 20230810 | 145400 | 50043094500 | 54300 | 54300 | 54500 | 54200 | 1369 |
| 310 | 20230810 | 145300 | 49968676400 | 54300 | 54300 | 54500 | 54200 | 6206 |
| 311 | 20230810 | 145200 | 49631341200 | 54300 | 54200 | 54300 | 54100 | 1088 |
| 312 | 20230810 | 145100 | 49572387700 | 54100 | 54200 | 54200 | 54100 | 1078 |
| 313 | 20230810 | 145000 | 49514040100 | 54100 | 54000 | 54200 | 53900 | 2385 |
| 314 | 20230810 | 144900 | 49385193700 | 54000 | 53800 | 54000 | 53700 | 1632 |
| 315 | 20230810 | 144800 | 49297334800 | 53700 | 53800 | 53900 | 53600 | 1722 |
| 316 | 20230810 | 144700 | 49204824400 | 53800 | 53900 | 54000 | 53800 | 726 |
| 317 | 20230810 | 144600 | 49165681700 | 54000 | 53900 | 54000 | 53800 | 1335 |
| 318 | 20230810 | 144500 | 49093719800 | 53900 | 53800 | 54000 | 53800 | 925 |
| 319 | 20230810 | 144400 | 49043879100 | 53900 | 53700 | 53900 | 53700 | 1496 |
| 320 | 20230810 | 144300 | 48963460800 | 53700 | 53800 | 53800 | 53700 | 1345 |
| 321 | 20230810 | 144200 | 48891201500 | 53800 | 53900 | 54000 | 53600 | 2455 |
| 322 | 20230810 | 144100 | 48759151700 | 53900 | 54100 | 54100 | 53900 | 496 |
| 323 | 20230810 | 144000 | 48732415500 | 54100 | 54100 | 54100 | 53900 | 1627 |
| 324 | 20230810 | 143900 | 48644512800 | 54100 | 53900 | 54300 | 53800 | 3424 |
| 325 | 20230810 | 143800 | 48459330500 | 53900 | 54100 | 54200 | 53800 | 4897 |
| 326 | 20230810 | 143700 | 48195026500 | 54100 | 54100 | 54300 | 54100 | 601 |
| 327 | 20230810 | 143600 | 48162482900 | 54100 | 54100 | 54300 | 54100 | 832 |
| 328 | 20230810 | 143500 | 48117409300 | 54100 | 54000 | 54300 | 54000 | 1509 |
| 329 | 20230810 | 143400 | 48035778500 | 54000 | 53900 | 54100 | 53900 | 1859 |
| 330 | 20230810 | 143300 | 47935365500 | 53900 | 54300 | 54300 | 53800 | 13343 |
| 331 | 20230810 | 143200 | 47214651300 | 54200 | 54400 | 54400 | 54200 | 826 |
| 332 | 20230810 | 143100 | 47169818400 | 54400 | 54300 | 54500 | 54300 | 978 |
| 333 | 20230810 | 143000 | 47116617000 | 54300 | 54200 | 54500 | 54200 | 1414 |
| 334 | 20230810 | 142900 | 47039845200 | 54200 | 54400 | 54400 | 54200 | 981 |
| 335 | 20230810 | 142800 | 46986606700 | 54300 | 54300 | 54400 | 54200 | 2477 |
| 336 | 20230810 | 142700 | 46852155100 | 54300 | 54700 | 54700 | 54300 | 1887 |
| 337 | 20230810 | 142600 | 46749245200 | 54700 | 54600 | 54800 | 54600 | 3582 |
| 338 | 20230810 | 142500 | 46553305400 | 54600 | 54500 | 54700 | 54500 | 854 |
| 339 | 20230810 | 142400 | 46506693500 | 54400 | 54500 | 54700 | 54400 | 2140 |
| 340 | 20230810 | 142300 | 46389880300 | 54500 | 54800 | 54800 | 54500 | 4314 |
| 341 | 20230810 | 142200 | 46153899400 | 54700 | 54700 | 54800 | 54500 | 2262 |
| 342 | 20230810 | 142100 | 46030240800 | 54600 | 54500 | 54600 | 54300 | 1393 |
| 343 | 20230810 | 142000 | 45954369700 | 54500 | 54300 | 54500 | 54200 | 2622 |
| 344 | 20230810 | 141900 | 45812041500 | 54300 | 54200 | 54400 | 54100 | 2989 |
| 345 | 20230810 | 141800 | 45649864400 | 54300 | 54300 | 54300 | 54200 | 2275 |
| 346 | 20230810 | 141700 | 45526424000 | 54300 | 54200 | 54400 | 54200 | 943 |
| 347 | 20230810 | 141600 | 45475215500 | 54300 | 54200 | 54400 | 54200 | 1735 |
| 348 | 20230810 | 141500 | 45381068300 | 54200 | 54200 | 54300 | 54100 | 2195 |
| 349 | 20230810 | 141400 | 45262151300 | 54300 | 54200 | 54300 | 54100 | 1461 |
| 350 | 20230810 | 141300 | 45183010800 | 54200 | 54300 | 54400 | 54100 | 1947 |
| 351 | 20230810 | 141200 | 45077451500 | 54300 | 54300 | 54400 | 54200 | 2286 |
| 352 | 20230810 | 141100 | 44953471000 | 54300 | 54500 | 54600 | 54300 | 2470 |
| 353 | 20230810 | 141000 | 44819108400 | 54500 | 54700 | 54800 | 54500 | 3045 |
| 354 | 20230810 | 140900 | 44652952800 | 54700 | 54700 | 54800 | 54600 | 984 |
| 355 | 20230810 | 140800 | 44599117500 | 54700 | 54700 | 54900 | 54600 | 2868 |
| 356 | 20230810 | 140700 | 44442155800 | 54700 | 54700 | 54900 | 54500 | 4353 |
| 357 | 20230810 | 140600 | 44204098800 | 54700 | 54400 | 54700 | 54400 | 3540 |
| 358 | 20230810 | 140500 | 44010944000 | 54400 | 54500 | 54600 | 54400 | 2351 |
| 359 | 20230810 | 140400 | 43882881600 | 54600 | 54500 | 54700 | 54500 | 1716 |
| 360 | 20230810 | 140300 | 43789284200 | 54500 | 54500 | 54800 | 54400 | 3449 |
| 361 | 20230810 | 140200 | 43601013400 | 54400 | 54500 | 54600 | 54400 | 1530 |
| 362 | 20230810 | 140100 | 43517592700 | 54500 | 54300 | 54700 | 54200 | 4293 |
| 363 | 20230810 | 140000 | 43283608300 | 54300 | 55000 | 55000 | 54100 | 10028 |
| 364 | 20230810 | 135900 | 42736919900 | 54800 | 55300 | 55300 | 54800 | 4739 |
| 365 | 20230810 | 135800 | 42476311500 | 55300 | 55200 | 55400 | 55100 | 5167 |
| 366 | 20230810 | 135700 | 42190720200 | 55300 | 55200 | 55400 | 55100 | 10166 |
| 367 | 20230810 | 135600 | 41629116100 | 55200 | 54900 | 55200 | 54900 | 7513 |
| 368 | 20230810 | 135500 | 41215432900 | 54900 | 54700 | 54900 | 54700 | 4300 |
| 369 | 20230810 | 135400 | 40979722900 | 54600 | 54900 | 55000 | 54600 | 7006 |
| 370 | 20230810 | 135300 | 40596167000 | 54900 | 55100 | 55200 | 54900 | 8131 |
| 371 | 20230810 | 135200 | 40148705400 | 55200 | 55100 | 55400 | 55000 | 10401 |
| 372 | 20230810 | 135100 | 39575069600 | 55100 | 55300 | 55600 | 54600 | 34234 |
| 373 | 20230810 | 135000 | 37683115700 | 55300 | 55100 | 55300 | 54800 | 10720 |
| 374 | 20230810 | 134900 | 37091825400 | 55000 | 54500 | 55400 | 54500 | 60749 |
| 375 | 20230810 | 134800 | 33753136300 | 54600 | 54600 | 54600 | 54500 | 5555 |
| 376 | 20230810 | 134700 | 33450044000 | 54500 | 54300 | 54600 | 54300 | 24000 |
| 377 | 20230810 | 134600 | 32142750400 | 54400 | 54300 | 54400 | 54200 | 3716 |
| 378 | 20230810 | 134500 | 31941000400 | 54300 | 54200 | 54400 | 54100 | 10955 |
| 379 | 20230810 | 134400 | 31346554300 | 54200 | 54000 | 54200 | 53900 | 28128 |
| 380 | 20230810 | 134300 | 29826582300 | 53900 | 53900 | 54000 | 53800 | 3175 |
| 381 | 20230810 | 134200 | 29655544400 | 53900 | 53900 | 54000 | 53800 | 8766 |
| 382 | 20230810 | 134100 | 29183102100 | 53900 | 53700 | 53900 | 53600 | 7471 |
| 383 | 20230810 | 134000 | 28781144400 | 53600 | 53400 | 53800 | 53400 | 6160 |
| 384 | 20230810 | 133900 | 28450540800 | 53500 | 53200 | 53500 | 53200 | 2082 |
| 385 | 20230810 | 133800 | 28339344600 | 53200 | 53300 | 53300 | 53200 | 876 |
| 386 | 20230810 | 133700 | 28292705300 | 53200 | 53000 | 53300 | 53000 | 1611 |
| 387 | 20230810 | 133600 | 28207032500 | 53100 | 53100 | 53200 | 53100 | 1042 |
| 388 | 20230810 | 133500 | 28151665700 | 53100 | 53100 | 53200 | 53000 | 586 |
| 389 | 20230810 | 133400 | 28120552300 | 53000 | 53100 | 53100 | 53000 | 403 |
| 390 | 20230810 | 133300 | 28099191100 | 53100 | 52900 | 53100 | 52800 | 1821 |
| 391 | 20230810 | 133200 | 28002697400 | 52800 | 52900 | 52900 | 52800 | 1143 |
| 392 | 20230810 | 133100 | 27942330400 | 52800 | 52800 | 52900 | 52800 | 367 |
| 393 | 20230810 | 133000 | 27922939300 | 52900 | 52900 | 53000 | 52800 | 758 |
| 394 | 20230810 | 132900 | 27882841900 | 52900 | 52900 | 53000 | 52800 | 1690 |
| 395 | 20230810 | 132800 | 27793448800 | 52900 | 53000 | 53000 | 52900 | 527 |
| 396 | 20230810 | 132700 | 27765543100 | 53100 | 52900 | 53100 | 52800 | 1045 |
| 397 | 20230810 | 132600 | 27710237600 | 52800 | 53000 | 53100 | 52800 | 2359 |
| 398 | 20230810 | 132500 | 27585380500 | 53000 | 53000 | 53100 | 53000 | 586 |
| 399 | 20230810 | 132400 | 27554288800 | 53000 | 53100 | 53200 | 53000 | 398 |
| 400 | 20230810 | 132300 | 27533159700 | 53100 | 53000 | 53200 | 53000 | 697 |
| 401 | 20230810 | 132200 | 27496165400 | 53000 | 53000 | 53100 | 52900 | 765 |
| 402 | 20230810 | 132100 | 27455625400 | 53000 | 52900 | 53000 | 52900 | 608 |
| 403 | 20230810 | 132000 | 27423437100 | 53000 | 52800 | 53000 | 52800 | 1004 |
| 404 | 20230810 | 131900 | 27370329900 | 52800 | 52900 | 53000 | 52800 | 3333 |
| 405 | 20230810 | 131800 | 27194085100 | 52900 | 52800 | 52900 | 52800 | 524 |
| 406 | 20230810 | 131700 | 27166405300 | 52800 | 53000 | 53000 | 52700 | 3151 |
| 407 | 20230810 | 131600 | 26999935600 | 53000 | 53000 | 53000 | 52900 | 486 |
| 408 | 20230810 | 131500 | 26974212500 | 53000 | 53000 | 53100 | 52900 | 552 |
| 409 | 20230810 | 131400 | 26944969500 | 53000 | 53100 | 53200 | 53000 | 1884 |
| 410 | 20230810 | 131300 | 26845013400 | 53200 | 53300 | 53300 | 53200 | 705 |
| 411 | 20230810 | 131200 | 26807501900 | 53300 | 53300 | 53500 | 53300 | 499 |
| 412 | 20230810 | 131100 | 26780872100 | 53300 | 53300 | 53500 | 53200 | 1496 |
| 413 | 20230810 | 131000 | 26701020300 | 53300 | 53200 | 53400 | 53200 | 874 |
| 414 | 20230810 | 130900 | 26654463000 | 53300 | 53400 | 53400 | 53200 | 797 |
| 415 | 20230810 | 130800 | 26612015500 | 53400 | 53300 | 53500 | 53200 | 717 |
| 416 | 20230810 | 130700 | 26573785100 | 53300 | 53300 | 53300 | 53200 | 1564 |
| 417 | 20230810 | 130600 | 26490453200 | 53400 | 53400 | 53400 | 53300 | 268 |
| 418 | 20230810 | 130500 | 26476164000 | 53300 | 53400 | 53400 | 53300 | 1027 |
| 419 | 20230810 | 130400 | 26421329700 | 53400 | 53600 | 53700 | 53400 | 2728 |
| 420 | 20230810 | 130300 | 26275224900 | 53600 | 53700 | 53700 | 53600 | 1036 |
| 421 | 20230810 | 130200 | 26219627300 | 53600 | 53900 | 53900 | 53600 | 2734 |
| 422 | 20230810 | 130100 | 26072623600 | 53900 | 53800 | 53900 | 53700 | 1055 |
| 423 | 20230810 | 130000 | 26015788400 | 53800 | 53800 | 53900 | 53700 | 4715 |
| 424 | 20230810 | 125900 | 25762153800 | 53800 | 53800 | 53800 | 53700 | 848 |
| 425 | 20230810 | 125800 | 25716604700 | 53700 | 53700 | 53800 | 53700 | 1161 |
| 426 | 20230810 | 125700 | 25654204800 | 53800 | 53800 | 53800 | 53700 | 1056 |
| 427 | 20230810 | 125600 | 25597475600 | 53700 | 53700 | 53800 | 53700 | 277 |
| 428 | 20230810 | 125500 | 25582593500 | 53700 | 53800 | 53800 | 53700 | 1104 |
| 429 | 20230810 | 125400 | 25523236900 | 53800 | 53700 | 53800 | 53600 | 1602 |
| 430 | 20230810 | 125300 | 25437121700 | 53600 | 53700 | 53800 | 53600 | 1116 |
| 431 | 20230810 | 125200 | 25377212600 | 53700 | 53700 | 53800 | 53600 | 631 |
| 432 | 20230810 | 125100 | 25343362700 | 53700 | 53700 | 53800 | 53600 | 1765 |
| 433 | 20230810 | 125000 | 25248575600 | 53700 | 53800 | 53800 | 53700 | 521 |
| 434 | 20230810 | 124900 | 25220589500 | 53700 | 53600 | 53800 | 53600 | 3144 |
| 435 | 20230810 | 124800 | 25051731000 | 53700 | 53500 | 53700 | 53500 | 1253 |
| 436 | 20230810 | 124700 | 24984596100 | 53500 | 53600 | 53600 | 53500 | 890 |
| 437 | 20230810 | 124600 | 24936945400 | 53600 | 53700 | 53800 | 53600 | 1701 |
| 438 | 20230810 | 124500 | 24845634900 | 53800 | 53700 | 53800 | 53700 | 2196 |
| 439 | 20230810 | 124400 | 24727618200 | 53800 | 53700 | 53800 | 53700 | 677 |
| 440 | 20230810 | 124300 | 24691239300 | 53800 | 53700 | 53800 | 53700 | 687 |
| 441 | 20230810 | 124200 | 24654329100 | 53700 | 53700 | 53800 | 53600 | 3801 |
| 442 | 20230810 | 124100 | 24450243400 | 53600 | 53400 | 53700 | 53400 | 10742 |
| 443 | 20230810 | 124000 | 23875297800 | 53400 | 53500 | 53500 | 53400 | 930 |
| 444 | 20230810 | 123900 | 23825628300 | 53500 | 53400 | 53500 | 53400 | 688 |
| 445 | 20230810 | 123800 | 23788868300 | 53300 | 53400 | 53500 | 53300 | 1148 |
| 446 | 20230810 | 123700 | 23727541000 | 53400 | 53400 | 53500 | 53300 | 3994 |
| 447 | 20230810 | 123600 | 23514108100 | 53400 | 53100 | 53400 | 53100 | 1855 |
| 448 | 20230810 | 123500 | 23415309000 | 53100 | 53000 | 53200 | 53000 | 1134 |
| 449 | 20230810 | 123400 | 23355085900 | 53000 | 53000 | 53100 | 53000 | 280 |
| 450 | 20230810 | 123300 | 23340223100 | 53000 | 53000 | 53100 | 53000 | 118 |
| 451 | 20230810 | 123200 | 23333963400 | 53100 | 53000 | 53200 | 53000 | 2166 |
| 452 | 20230810 | 123100 | 23219024600 | 53000 | 53100 | 53100 | 53000 | 182 |
| 453 | 20230810 | 123000 | 23209367200 | 53000 | 53100 | 53100 | 53000 | 348 |
| 454 | 20230810 | 122900 | 23190892600 | 53000 | 52900 | 53100 | 52900 | 794 |
| 455 | 20230810 | 122800 | 23148799100 | 53000 | 52800 | 53000 | 52800 | 259 |
| 456 | 20230810 | 122700 | 23135101500 | 52900 | 52900 | 52900 | 52800 | 137 |
| 457 | 20230810 | 122600 | 23127857300 | 52800 | 52900 | 52900 | 52800 | 485 |
| 458 | 20230810 | 122500 | 23102214200 | 52800 | 52800 | 52900 | 52800 | 714 |
| 459 | 20230810 | 122400 | 23064513700 | 52800 | 52900 | 52900 | 52800 | 178 |
| 460 | 20230810 | 122300 | 23055103000 | 52800 | 52800 | 52900 | 52800 | 418 |
| 461 | 20230810 | 122200 | 23033015000 | 52900 | 52800 | 52900 | 52800 | 267 |
| 462 | 20230810 | 122100 | 23018898100 | 52800 | 52800 | 52900 | 52700 | 643 |
| 463 | 20230810 | 122000 | 22984940800 | 52800 | 52800 | 52800 | 52700 | 390 |
| 464 | 20230810 | 121900 | 22964361800 | 52800 | 52700 | 52800 | 52700 | 368 |
| 465 | 20230810 | 121800 | 22944936100 | 52700 | 52800 | 52800 | 52700 | 2131 |
| 466 | 20230810 | 121700 | 22832424300 | 52800 | 52800 | 52900 | 52800 | 434 |
| 467 | 20230810 | 121600 | 22809507600 | 52800 | 52800 | 52900 | 52800 | 397 |
| 468 | 20230810 | 121500 | 22788510000 | 52800 | 52800 | 52900 | 52800 | 611 |
| 469 | 20230810 | 121400 | 22756231500 | 52800 | 52800 | 52900 | 52800 | 232 |
| 470 | 20230810 | 121300 | 22743973800 | 52800 | 52900 | 52900 | 52800 | 328 |
| 471 | 20230810 | 121200 | 22726635300 | 52900 | 52800 | 52900 | 52800 | 189 |
| 472 | 20230810 | 121100 | 22716648000 | 52800 | 52900 | 52900 | 52800 | 1103 |
| 473 | 20230810 | 121000 | 22658394900 | 52900 | 52800 | 52900 | 52800 | 1007 |
| 474 | 20230810 | 120900 | 22605188800 | 52800 | 53000 | 53000 | 52800 | 752 |
| 475 | 20230810 | 120800 | 22565416200 | 53000 | 53100 | 53100 | 52900 | 1604 |
| 476 | 20230810 | 120700 | 22480358700 | 53000 | 53100 | 53100 | 53000 | 202 |
| 477 | 20230810 | 120600 | 22469638000 | 53000 | 53100 | 53100 | 53000 | 304 |
| 478 | 20230810 | 120500 | 22453502200 | 53000 | 53100 | 53100 | 53000 | 421 |
| 479 | 20230810 | 120400 | 22431151100 | 53100 | 53100 | 53200 | 53000 | 388 |
| 480 | 20230810 | 120300 | 22410533600 | 53000 | 53000 | 53100 | 53000 | 452 |
| 481 | 20230810 | 120200 | 22386557900 | 53000 | 53100 | 53100 | 53000 | 808 |
| 482 | 20230810 | 120100 | 22343673900 | 53100 | 53100 | 53100 | 53000 | 367 |
| 483 | 20230810 | 120000 | 22324211400 | 53000 | 53000 | 53100 | 52900 | 2597 |
| 484 | 20230810 | 115900 | 22186628600 | 53000 | 53100 | 53100 | 53000 | 667 |
| 485 | 20230810 | 115800 | 22151228200 | 53100 | 53000 | 53100 | 53000 | 107 |
| 486 | 20230810 | 115700 | 22145550900 | 53000 | 53100 | 53100 | 53000 | 232 |
| 487 | 20230810 | 115600 | 22133241000 | 53000 | 53000 | 53100 | 52900 | 495 |
| 488 | 20230810 | 115500 | 22107006500 | 52900 | 53000 | 53000 | 52900 | 431 |
| 489 | 20230810 | 115400 | 22084187900 | 52900 | 53000 | 53000 | 52900 | 294 |
| 490 | 20230810 | 115300 | 22068620600 | 52900 | 52900 | 53000 | 52900 | 493 |
| 491 | 20230810 | 115200 | 22042501400 | 53000 | 52900 | 53000 | 52900 | 280 |
| 492 | 20230810 | 115100 | 22027673400 | 52900 | 52900 | 53000 | 52900 | 371 |
| 493 | 20230810 | 115000 | 22008038300 | 52900 | 52900 | 53000 | 52900 | 402 |
| 494 | 20230810 | 114900 | 21986753500 | 52900 | 52900 | 53000 | 52900 | 250 |
| 495 | 20230810 | 114800 | 21973513800 | 52900 | 53000 | 53000 | 52900 | 539 |
| 496 | 20230810 | 114700 | 21944984500 | 53000 | 53000 | 53000 | 52900 | 314 |
| 497 | 20230810 | 114600 | 21928350200 | 53000 | 53200 | 53200 | 52900 | 1732 |
| 498 | 20230810 | 114500 | 21836546600 | 53200 | 53000 | 53200 | 53000 | 599 |
| 499 | 20230810 | 114400 | 21804715100 | 53100 | 53100 | 53200 | 53000 | 386 |
| 500 | 20230810 | 114300 | 21784211000 | 53200 | 53100 | 53200 | 53000 | 282 |
| 501 | 20230810 | 114200 | 21769234600 | 53200 | 53100 | 53200 | 53000 | 1176 |
| 502 | 20230810 | 114100 | 21706801100 | 53200 | 53300 | 53300 | 53100 | 3690 |
| 503 | 20230810 | 114000 | 21510294100 | 53300 | 53100 | 53300 | 53100 | 1518 |
| 504 | 20230810 | 113900 | 21429424300 | 53200 | 53100 | 53200 | 53000 | 2021 |
| 505 | 20230810 | 113800 | 21322061500 | 53100 | 53100 | 53100 | 53000 | 1497 |
| 506 | 20230810 | 113700 | 21242598400 | 53100 | 52800 | 53100 | 52800 | 3294 |
| 507 | 20230810 | 113600 | 21068002300 | 52900 | 52800 | 53100 | 52800 | 1239 |
| 508 | 20230810 | 113500 | 21002458200 | 52800 | 52800 | 52900 | 52800 | 529 |
| 509 | 20230810 | 113400 | 20974497600 | 52800 | 52800 | 53000 | 52800 | 1624 |
| 510 | 20230810 | 113300 | 20888710500 | 52900 | 53000 | 53000 | 52800 | 1546 |
| 511 | 20230810 | 113200 | 20806864400 | 53000 | 53000 | 53100 | 53000 | 297 |
| 512 | 20230810 | 113100 | 20791120100 | 53000 | 53200 | 53200 | 53000 | 581 |
| 513 | 20230810 | 113000 | 20760241200 | 53200 | 53300 | 53300 | 53100 | 312 |
| 514 | 20230810 | 112900 | 20743645700 | 53200 | 53200 | 53300 | 53200 | 583 |
| 515 | 20230810 | 112800 | 20712596000 | 53200 | 53100 | 53200 | 53000 | 416 |
| 516 | 20230810 | 112700 | 20690485700 | 53100 | 53100 | 53200 | 53000 | 1395 |
| 517 | 20230810 | 112600 | 20616398400 | 53100 | 53000 | 53100 | 53000 | 360 |
| 518 | 20230810 | 112500 | 20597306100 | 53100 | 53100 | 53100 | 53000 | 264 |
| 519 | 20230810 | 112400 | 20583293600 | 53100 | 53100 | 53100 | 52900 | 668 |
| 520 | 20230810 | 112300 | 20547859100 | 53100 | 53100 | 53100 | 53000 | 349 |
| 521 | 20230810 | 112200 | 20529341400 | 53100 | 53000 | 53100 | 52900 | 513 |
| 522 | 20230810 | 112100 | 20502143300 | 53100 | 52900 | 53100 | 52900 | 524 |
| 523 | 20230810 | 112000 | 20474369700 | 53000 | 52800 | 53000 | 52800 | 2098 |
| 524 | 20230810 | 111900 | 20363480700 | 52900 | 52800 | 52900 | 52800 | 1290 |
| 525 | 20230810 | 111800 | 20295299500 | 52900 | 52900 | 52900 | 52800 | 1344 |
| 526 | 20230810 | 111700 | 20224227900 | 52900 | 52900 | 52900 | 52800 | 946 |
| 527 | 20230810 | 111600 | 20174197400 | 52800 | 53100 | 53100 | 52800 | 903 |
| 528 | 20230810 | 111500 | 20126394700 | 53100 | 52800 | 53300 | 52800 | 1926 |
| 529 | 20230810 | 111400 | 20024355900 | 52800 | 53000 | 53100 | 52800 | 2070 |
| 530 | 20230810 | 111300 | 19914877000 | 53000 | 52900 | 53100 | 52900 | 1249 |
| 531 | 20230810 | 111200 | 19848672000 | 53000 | 53000 | 53000 | 52900 | 1214 |
| 532 | 20230810 | 111100 | 19784334900 | 53000 | 52800 | 53000 | 52800 | 1801 |
| 533 | 20230810 | 111000 | 19689139700 | 52800 | 53300 | 53300 | 52800 | 3523 |
| 534 | 20230810 | 110900 | 19502459600 | 53200 | 53000 | 53200 | 53000 | 1421 |
| 535 | 20230810 | 110800 | 19426972900 | 53100 | 53100 | 53100 | 53000 | 1067 |
| 536 | 20230810 | 110700 | 19370339900 | 53200 | 53200 | 53300 | 53100 | 520 |
| 537 | 20230810 | 110600 | 19342675000 | 53200 | 53300 | 53300 | 53100 | 1597 |
| 538 | 20230810 | 110500 | 19257796800 | 53300 | 53200 | 53300 | 53200 | 645 |
| 539 | 20230810 | 110400 | 19223446900 | 53300 | 53300 | 53300 | 53200 | 1276 |
| 540 | 20230810 | 110300 | 19155550400 | 53200 | 53400 | 53500 | 53200 | 1232 |
| 541 | 20230810 | 110200 | 19089816400 | 53500 | 53400 | 53600 | 53300 | 561 |
| 542 | 20230810 | 110100 | 19059835900 | 53400 | 53800 | 53800 | 53300 | 3342 |
| 543 | 20230810 | 110000 | 18880836600 | 53800 | 53700 | 53800 | 53600 | 3596 |
| 544 | 20230810 | 105900 | 18687716600 | 53700 | 53500 | 53700 | 53400 | 15791 |
| 545 | 20230810 | 105800 | 17842452200 | 53400 | 53500 | 53500 | 53400 | 1346 |
| 546 | 20230810 | 105700 | 17770512400 | 53400 | 53400 | 53500 | 53300 | 1676 |
| 547 | 20230810 | 105600 | 17680997100 | 53400 | 53400 | 53400 | 53300 | 989 |
| 548 | 20230810 | 105500 | 17628236500 | 53400 | 53400 | 53500 | 53300 | 1524 |
| 549 | 20230810 | 105400 | 17546886600 | 53400 | 53400 | 53500 | 53400 | 816 |
| 550 | 20230810 | 105300 | 17503278100 | 53500 | 53400 | 53500 | 53400 | 1550 |
| 551 | 20230810 | 105200 | 17420372500 | 53400 | 53400 | 53500 | 53400 | 1319 |
| 552 | 20230810 | 105100 | 17349916200 | 53500 | 53400 | 53500 | 53400 | 858 |
| 553 | 20230810 | 105000 | 17304072100 | 53500 | 53500 | 53500 | 53400 | 480 |
| 554 | 20230810 | 104900 | 17278419600 | 53500 | 53400 | 53500 | 53400 | 1035 |
| 555 | 20230810 | 104800 | 17223074100 | 53400 | 53400 | 53500 | 53400 | 387 |
| 556 | 20230810 | 104700 | 17202380300 | 53500 | 53400 | 53500 | 53400 | 496 |
| 557 | 20230810 | 104600 | 17175854600 | 53500 | 53400 | 53500 | 53300 | 2253 |
| 558 | 20230810 | 104500 | 17055536000 | 53300 | 53300 | 53400 | 53300 | 384 |
| 559 | 20230810 | 104400 | 17035062500 | 53300 | 53300 | 53400 | 53300 | 850 |
| 560 | 20230810 | 104300 | 16989743300 | 53300 | 53400 | 53400 | 53200 | 440 |
| 561 | 20230810 | 104200 | 16966286400 | 53300 | 53200 | 53300 | 53200 | 2381 |
| 562 | 20230810 | 104100 | 16839407400 | 53200 | 53000 | 53200 | 52900 | 3046 |
| 563 | 20230810 | 104000 | 16677784800 | 53000 | 53000 | 53100 | 52900 | 431 |
| 564 | 20230810 | 103900 | 16654941200 | 53000 | 53000 | 53100 | 53000 | 856 |
| 565 | 20230810 | 103800 | 16609560700 | 53100 | 53100 | 53100 | 52900 | 735 |
| 566 | 20230810 | 103700 | 16570585700 | 53000 | 53000 | 53100 | 53000 | 686 |
| 567 | 20230810 | 103600 | 16534198500 | 53100 | 53200 | 53200 | 53000 | 1819 |
| 568 | 20230810 | 103500 | 16437625000 | 53200 | 53200 | 53200 | 53100 | 119 |
| 569 | 20230810 | 103400 | 16431294700 | 53200 | 53100 | 53200 | 53100 | 470 |
| 570 | 20230810 | 103300 | 16406291100 | 53200 | 53200 | 53200 | 53100 | 312 |
| 571 | 20230810 | 103200 | 16389697500 | 53100 | 53100 | 53200 | 53000 | 876 |
| 572 | 20230810 | 103100 | 16343184100 | 53100 | 53400 | 53400 | 53100 | 2129 |
| 573 | 20230810 | 103000 | 16229777000 | 53400 | 53300 | 53400 | 53300 | 1134 |
| 574 | 20230810 | 102900 | 16169263700 | 53400 | 53400 | 53400 | 53300 | 1177 |
| 575 | 20230810 | 102800 | 16106519700 | 53400 | 53300 | 53400 | 53300 | 1399 |
| 576 | 20230810 | 102700 | 16031856300 | 53300 | 53300 | 53400 | 53300 | 395 |
| 577 | 20230810 | 102600 | 16010768200 | 53400 | 53300 | 53400 | 53300 | 1544 |
| 578 | 20230810 | 102500 | 15928425200 | 53300 | 53200 | 53300 | 53200 | 2910 |
| 579 | 20230810 | 102400 | 15773349200 | 53300 | 53300 | 53300 | 53200 | 1028 |
| 580 | 20230810 | 102300 | 15718564500 | 53300 | 53100 | 53300 | 53100 | 2581 |
| 581 | 20230810 | 102200 | 15581238400 | 53200 | 52900 | 53200 | 52900 | 1428 |
| 582 | 20230810 | 102100 | 15505451100 | 53000 | 53000 | 53000 | 52900 | 606 |
| 583 | 20230810 | 102000 | 15473336400 | 52900 | 53000 | 53000 | 52900 | 436 |
| 584 | 20230810 | 101900 | 15450234800 | 53000 | 52900 | 53000 | 52900 | 370 |
| 585 | 20230810 | 101800 | 15430642600 | 53000 | 52900 | 53000 | 52900 | 694 |
| 586 | 20230810 | 101700 | 15393888600 | 52900 | 52800 | 53000 | 52800 | 325 |
| 587 | 20230810 | 101600 | 15376705800 | 52800 | 52700 | 53000 | 52700 | 1444 |
| 588 | 20230810 | 101500 | 15300235500 | 52600 | 52900 | 53000 | 52500 | 2651 |
| 589 | 20230810 | 101400 | 15160444900 | 52900 | 52900 | 53000 | 52900 | 296 |
| 590 | 20230810 | 101300 | 15144776500 | 53000 | 53000 | 53000 | 52900 | 657 |
| 591 | 20230810 | 101200 | 15109992600 | 53100 | 53200 | 53300 | 52900 | 3966 |
| 592 | 20230810 | 101100 | 14899677200 | 53200 | 53200 | 53300 | 53100 | 1151 |
| 593 | 20230810 | 101000 | 14838421500 | 53200 | 53100 | 53200 | 53100 | 416 |
| 594 | 20230810 | 100900 | 14816309500 | 53100 | 53100 | 53200 | 53000 | 1439 |
| 595 | 20230810 | 100800 | 14739908000 | 53100 | 53200 | 53400 | 53100 | 2053 |
| 596 | 20230810 | 100700 | 14630665500 | 53200 | 53200 | 53400 | 53200 | 5274 |
| 597 | 20230810 | 100600 | 14349573800 | 53200 | 53000 | 53200 | 53000 | 4976 |
| 598 | 20230810 | 100500 | 14085502000 | 53000 | 52800 | 53000 | 52800 | 1563 |
| 599 | 20230810 | 100400 | 14002825000 | 52800 | 52800 | 52900 | 52800 | 456 |
| 600 | 20230810 | 100300 | 13978724100 | 52900 | 52900 | 52900 | 52800 | 663 |
| 601 | 20230810 | 100200 | 13943681500 | 52900 | 52900 | 52900 | 52700 | 1987 |
| 602 | 20230810 | 100100 | 13838645200 | 52900 | 52500 | 52900 | 52300 | 4147 |
| 603 | 20230810 | 100000 | 13620176300 | 52400 | 52400 | 52500 | 52400 | 1328 |
| 604 | 20230810 | 095900 | 13550568700 | 52500 | 52400 | 52500 | 52400 | 564 |
| 605 | 20230810 | 095800 | 13520969500 | 52400 | 52500 | 52600 | 52400 | 949 |
| 606 | 20230810 | 095700 | 13471194000 | 52500 | 52500 | 52600 | 52400 | 1167 |
| 607 | 20230810 | 095600 | 13409942500 | 52500 | 52600 | 52700 | 52400 | 1698 |
| 608 | 20230810 | 095500 | 13320669300 | 52600 | 52400 | 52600 | 52400 | 697 |
| 609 | 20230810 | 095400 | 13284046400 | 52400 | 52200 | 52600 | 52200 | 1415 |
| 610 | 20230810 | 095300 | 13209959200 | 52300 | 52400 | 52500 | 52200 | 4277 |
| 611 | 20230810 | 095200 | 12986144000 | 52400 | 52500 | 52500 | 52200 | 2923 |
| 612 | 20230810 | 095100 | 12833043300 | 52500 | 52500 | 52600 | 52500 | 2854 |
| 613 | 20230810 | 095000 | 12683114500 | 52500 | 52800 | 52900 | 52500 | 3977 |
| 614 | 20230810 | 094900 | 12473648000 | 52900 | 52800 | 52900 | 52700 | 2019 |
| 615 | 20230810 | 094800 | 12366950700 | 52700 | 53100 | 53100 | 52600 | 6036 |
| 616 | 20230810 | 094700 | 12047777700 | 53100 | 53100 | 53200 | 53100 | 1998 |
| 617 | 20230810 | 094600 | 11941679700 | 53100 | 53000 | 53200 | 53000 | 2417 |
| 618 | 20230810 | 094500 | 11813412800 | 52900 | 52900 | 53000 | 52900 | 892 |
| 619 | 20230810 | 094400 | 11766201500 | 53000 | 53000 | 53100 | 53000 | 2101 |
| 620 | 20230810 | 094300 | 11654770500 | 53100 | 53200 | 53300 | 53000 | 3934 |
| 621 | 20230810 | 094200 | 11445942000 | 53200 | 53200 | 53300 | 53200 | 860 |
| 622 | 20230810 | 094100 | 11400185900 | 53200 | 53400 | 53500 | 53100 | 2352 |
| 623 | 20230810 | 094000 | 11274897400 | 53500 | 53400 | 53500 | 53400 | 515 |
| 624 | 20230810 | 093900 | 11247391900 | 53400 | 53500 | 53600 | 53400 | 2513 |
| 625 | 20230810 | 093800 | 11112978300 | 53500 | 53200 | 53600 | 53200 | 5377 |
| 626 | 20230810 | 093700 | 10825550500 | 53100 | 53200 | 53300 | 53000 | 1284 |
| 627 | 20230810 | 093600 | 10757318500 | 53300 | 53200 | 53300 | 53100 | 1435 |
| 628 | 20230810 | 093500 | 10681012300 | 53200 | 53100 | 53200 | 53000 | 2583 |
| 629 | 20230810 | 093400 | 10543887600 | 53200 | 53200 | 53300 | 53100 | 1740 |
| 630 | 20230810 | 093300 | 10451321600 | 53200 | 53400 | 53500 | 53200 | 5095 |
| 631 | 20230810 | 093200 | 10179015300 | 53300 | 53200 | 53400 | 53200 | 2790 |
| 632 | 20230810 | 093100 | 10030365900 | 53300 | 53200 | 53300 | 53200 | 992 |
| 633 | 20230810 | 093000 | 9977522800 | 53200 | 53100 | 53400 | 53100 | 1638 |
| 634 | 20230810 | 092900 | 9890374000 | 53200 | 53200 | 53400 | 53100 | 4927 |
| 635 | 20230810 | 092800 | 9627767000 | 53200 | 53100 | 53200 | 53100 | 1208 |
| 636 | 20230810 | 092700 | 9563520000 | 53100 | 53100 | 53200 | 53000 | 1565 |
| 637 | 20230810 | 092600 | 9480394000 | 53100 | 53100 | 53100 | 52700 | 3498 |
| 638 | 20230810 | 092500 | 9295248900 | 53100 | 53000 | 53100 | 52900 | 2764 |
| 639 | 20230810 | 092400 | 9148658700 | 52900 | 52800 | 53000 | 52800 | 1284 |
| 640 | 20230810 | 092300 | 9080739200 | 52800 | 52400 | 52800 | 52300 | 2965 |
| 641 | 20230810 | 092200 | 8925216900 | 52400 | 52700 | 52800 | 52300 | 3869 |
| 642 | 20230810 | 092100 | 8722100600 | 52700 | 53000 | 53000 | 52700 | 1278 |
| 643 | 20230810 | 092000 | 8654530800 | 53000 | 53000 | 53000 | 52700 | 1151 |
| 644 | 20230810 | 091900 | 8593733300 | 53000 | 52800 | 53100 | 52500 | 6841 |
| 645 | 20230810 | 091800 | 8232400800 | 52800 | 52400 | 53000 | 52300 | 3522 |
| 646 | 20230810 | 091700 | 8046687700 | 52400 | 52700 | 52700 | 52300 | 4341 |
| 647 | 20230810 | 091600 | 7818741800 | 52700 | 52800 | 53100 | 52400 | 7661 |
| 648 | 20230810 | 091500 | 7414771600 | 52800 | 53100 | 53200 | 52700 | 4789 |
| 649 | 20230810 | 091400 | 7160883500 | 53100 | 53500 | 53700 | 53000 | 10118 |
| 650 | 20230810 | 091300 | 6619816600 | 53700 | 54200 | 54300 | 53500 | 12488 |
| 651 | 20230810 | 091200 | 5948458700 | 54200 | 54000 | 54400 | 53900 | 14460 |
| 652 | 20230810 | 091100 | 5164740500 | 54100 | 53700 | 54100 | 53600 | 16296 |
| 653 | 20230810 | 091000 | 4287145100 | 53700 | 53000 | 53800 | 53000 | 17965 |
| 654 | 20230810 | 090900 | 3327154400 | 53100 | 52800 | 53100 | 52700 | 6829 |
| 655 | 20230810 | 090800 | 2965443300 | 52900 | 52900 | 52900 | 52700 | 4127 |
| 656 | 20230810 | 090700 | 2747538700 | 52800 | 52500 | 52900 | 52500 | 7397 |
| 657 | 20230810 | 090600 | 2357321900 | 52600 | 52300 | 52600 | 52300 | 5314 |
| 658 | 20230810 | 090500 | 2079212600 | 52300 | 52500 | 52600 | 52100 | 4509 |
| 659 | 20230810 | 090400 | 1842749700 | 52400 | 52200 | 52500 | 52100 | 3480 |
| 660 | 20230810 | 090300 | 1660934000 | 52100 | 51900 | 52300 | 51900 | 4502 |
| 661 | 20230810 | 090200 | 1426493300 | 51900 | 52500 | 52600 | 51800 | 9191 |
| 662 | 20230810 | 090100 | 946110500 | 52400 | 52700 | 52800 | 52300 | 3806 |
| 663 | 20230810 | 090000 | 746406200 | 52600 | 52700 | 53100 | 52500 | 14122 |