36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 3 | 20230817 | 200500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230817 | 200400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230817 | 200300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230817 | 200200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230817 | 200100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230817 | 200000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230817 | 195900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230817 | 195800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230817 | 195700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230817 | 195600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230817 | 195500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230817 | 195400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230817 | 195300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230817 | 195200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230817 | 195100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230817 | 195000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230817 | 194900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230817 | 194800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230817 | 194700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230817 | 194600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230817 | 194500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230817 | 194400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230817 | 194300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230817 | 194200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230817 | 194100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230817 | 194000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230817 | 193900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230817 | 193800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230817 | 193700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230817 | 193600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 33 | 20230817 | 193500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230817 | 193400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230817 | 193300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230817 | 193200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230817 | 193100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230817 | 193000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230817 | 192900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230817 | 192800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230817 | 192700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230817 | 192600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230817 | 192500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230817 | 192400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230817 | 192300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230817 | 192200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230817 | 192100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230817 | 192000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230817 | 191900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230817 | 191800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230817 | 191700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230817 | 191600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230817 | 191500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230817 | 191400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230817 | 191300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230817 | 191200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230817 | 191100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230817 | 191000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230817 | 190900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230817 | 190800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230817 | 190700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230817 | 190600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 63 | 20230817 | 190500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230817 | 190400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230817 | 190300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230817 | 190200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230817 | 190100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230817 | 190000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230817 | 185900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230817 | 185800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230817 | 185700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230817 | 185600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230817 | 185500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230817 | 185400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230817 | 185300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230817 | 185200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230817 | 185100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230817 | 185000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230817 | 184900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230817 | 184800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230817 | 184700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230817 | 184600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230817 | 184500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230817 | 184400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230817 | 184300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230817 | 184200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230817 | 184100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230817 | 184000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230817 | 183900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230817 | 183800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230817 | 183700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230817 | 183600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 93 | 20230817 | 183500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230817 | 183400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230817 | 183300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230817 | 183200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230817 | 183100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230817 | 183000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230817 | 182900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230817 | 182800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230817 | 182700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230817 | 182600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230817 | 182500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230817 | 182400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230817 | 182300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230817 | 182200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230817 | 182100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230817 | 182000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230817 | 181900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230817 | 181800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230817 | 181700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230817 | 181600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230817 | 181500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230817 | 181400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230817 | 181300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230817 | 181200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230817 | 181100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230817 | 181000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230817 | 180900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230817 | 180800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230817 | 180700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230817 | 180600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 123 | 20230817 | 180500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230817 | 180400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230817 | 180300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230817 | 180200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230817 | 180100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230817 | 180000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230817 | 175900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230817 | 175800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230817 | 175700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230817 | 175600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230817 | 175500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230817 | 175400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230817 | 175300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230817 | 175200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230817 | 175100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230817 | 175000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230817 | 174900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230817 | 174800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230817 | 174700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230817 | 174600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230817 | 174500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230817 | 174400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230817 | 174300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230817 | 174200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230817 | 174100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230817 | 174000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230817 | 173900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230817 | 173800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230817 | 173700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230817 | 173600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 153 | 20230817 | 173500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230817 | 173400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230817 | 173300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230817 | 173200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230817 | 173100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230817 | 173000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230817 | 172900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230817 | 172800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230817 | 172700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230817 | 172600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230817 | 172500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230817 | 172400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230817 | 172300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230817 | 172200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230817 | 172100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230817 | 172000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230817 | 171900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230817 | 171800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230817 | 171700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230817 | 171600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230817 | 171500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230817 | 171400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230817 | 171300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230817 | 171200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230817 | 171100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230817 | 171000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230817 | 170900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230817 | 170800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230817 | 170700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230817 | 170600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 183 | 20230817 | 170500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230817 | 170400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230817 | 170300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230817 | 170200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230817 | 170100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230817 | 170000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230817 | 165900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230817 | 165800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230817 | 165700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230817 | 165600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230817 | 165500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230817 | 165400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230817 | 165300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230817 | 165200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230817 | 165100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230817 | 165000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230817 | 164900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230817 | 164800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230817 | 164700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230817 | 164600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230817 | 164500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230817 | 164400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230817 | 164300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230817 | 164200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230817 | 164100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230817 | 164000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230817 | 163900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230817 | 163800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230817 | 163700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230817 | 163600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 213 | 20230817 | 163500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230817 | 163400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230817 | 163300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230817 | 163200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230817 | 163100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230817 | 163000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230817 | 162900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230817 | 162800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230817 | 162700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230817 | 162600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230817 | 162500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230817 | 162400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230817 | 162300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230817 | 162200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230817 | 162100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230817 | 162000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230817 | 161900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230817 | 161800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230817 | 161700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230817 | 161600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230817 | 161500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230817 | 161400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230817 | 161300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230817 | 161200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230817 | 161100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230817 | 161000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230817 | 160900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230817 | 160800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230817 | 160700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230817 | 160600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 243 | 20230817 | 160500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230817 | 160400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230817 | 160300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230817 | 160200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230817 | 160100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230817 | 160000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230817 | 155900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230817 | 155800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230817 | 155700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230817 | 155600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230817 | 155500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230817 | 155400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230817 | 155300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230817 | 155200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230817 | 155100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230817 | 155000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230817 | 154900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230817 | 154800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230817 | 154700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230817 | 154600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230817 | 154500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230817 | 154400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230817 | 154300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230817 | 154200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230817 | 154100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230817 | 154000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230817 | 153900 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230817 | 153800 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230817 | 153700 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230817 | 153600 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 273 | 20230817 | 153500 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230817 | 153400 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230817 | 153300 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230817 | 153200 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230817 | 153100 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230817 | 153000 | 18798122000 | 56200 | 56200 | 56200 | 56200 | 8519 |
| 279 | 20230817 | 152900 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20230817 | 152800 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20230817 | 152700 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20230817 | 152600 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20230817 | 152500 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20230817 | 152400 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20230817 | 152300 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20230817 | 152200 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20230817 | 152100 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20230817 | 152000 | 18319354200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20230817 | 151900 | 18319354200 | 56100 | 56000 | 56100 | 56000 | 373 |
| 290 | 20230817 | 151800 | 18298431700 | 56000 | 56100 | 56100 | 56000 | 1810 |
| 291 | 20230817 | 151700 | 18196987600 | 56100 | 56100 | 56100 | 56000 | 556 |
| 292 | 20230817 | 151600 | 18165811600 | 56100 | 56100 | 56100 | 56000 | 391 |
| 293 | 20230817 | 151500 | 18143879400 | 56100 | 56100 | 56100 | 56000 | 249 |
| 294 | 20230817 | 151400 | 18129910700 | 56000 | 56100 | 56100 | 56000 | 325 |
| 295 | 20230817 | 151300 | 18111688200 | 56000 | 56100 | 56100 | 56000 | 423 |
| 296 | 20230817 | 151200 | 18087978300 | 56000 | 56100 | 56200 | 56000 | 588 |
| 297 | 20230817 | 151100 | 18055004700 | 56100 | 56200 | 56200 | 56000 | 642 |
| 298 | 20230817 | 151000 | 18018968400 | 56100 | 56000 | 56200 | 56000 | 1206 |
| 299 | 20230817 | 150900 | 17951311800 | 56100 | 56000 | 56100 | 56000 | 215 |
| 300 | 20230817 | 150800 | 17939253000 | 56000 | 56100 | 56100 | 56000 | 1118 |
| 301 | 20230817 | 150700 | 17876543000 | 56100 | 56100 | 56100 | 56000 | 162 |
| 302 | 20230817 | 150600 | 17867458200 | 56100 | 56100 | 56100 | 56000 | 717 |
| 303 | 20230817 | 150500 | 17827290500 | 56100 | 56100 | 56100 | 56000 | 303 |
| 304 | 20230817 | 150400 | 17810310800 | 56100 | 56000 | 56100 | 56000 | 281 |
| 305 | 20230817 | 150300 | 17794568300 | 56000 | 55900 | 56100 | 55900 | 525 |
| 306 | 20230817 | 150200 | 17765197300 | 56000 | 56000 | 56100 | 56000 | 225 |
| 307 | 20230817 | 150100 | 17752590800 | 56000 | 56100 | 56100 | 56000 | 1071 |
| 308 | 20230817 | 150000 | 17692545800 | 56200 | 56200 | 56200 | 56100 | 322 |
| 309 | 20230817 | 145900 | 17674450000 | 56100 | 56200 | 56300 | 56100 | 352 |
| 310 | 20230817 | 145800 | 17654664500 | 56200 | 56200 | 56300 | 56100 | 191 |
| 311 | 20230817 | 145700 | 17643925700 | 56200 | 56300 | 56300 | 56200 | 630 |
| 312 | 20230817 | 145600 | 17608503000 | 56300 | 56200 | 56300 | 56200 | 172 |
| 313 | 20230817 | 145500 | 17598820700 | 56300 | 56200 | 56300 | 56100 | 308 |
| 314 | 20230817 | 145400 | 17581507300 | 56200 | 56300 | 56300 | 56200 | 575 |
| 315 | 20230817 | 145300 | 17549182400 | 56200 | 56300 | 56300 | 56200 | 138 |
| 316 | 20230817 | 145200 | 17541420800 | 56300 | 56200 | 56300 | 56100 | 1079 |
| 317 | 20230817 | 145100 | 17480779200 | 56200 | 56100 | 56200 | 56100 | 420 |
| 318 | 20230817 | 145000 | 17457201900 | 56100 | 56100 | 56200 | 56100 | 126 |
| 319 | 20230817 | 144900 | 17450121300 | 56200 | 56000 | 56200 | 56000 | 489 |
| 320 | 20230817 | 144800 | 17422687400 | 56000 | 56000 | 56100 | 56000 | 80 |
| 321 | 20230817 | 144700 | 17418201700 | 56000 | 56000 | 56100 | 55900 | 635 |
| 322 | 20230817 | 144600 | 17382662600 | 56100 | 56000 | 56100 | 56000 | 1221 |
| 323 | 20230817 | 144500 | 17314279300 | 56000 | 56100 | 56100 | 56000 | 432 |
| 324 | 20230817 | 144400 | 17290075500 | 56000 | 56000 | 56100 | 56000 | 97 |
| 325 | 20230817 | 144300 | 17284640600 | 56000 | 56000 | 56100 | 56000 | 652 |
| 326 | 20230817 | 144200 | 17248127500 | 56100 | 56000 | 56100 | 56000 | 229 |
| 327 | 20230817 | 144100 | 17235287400 | 56000 | 56200 | 56200 | 56000 | 1454 |
| 328 | 20230817 | 144000 | 17153761500 | 56100 | 56200 | 56200 | 56100 | 213 |
| 329 | 20230817 | 143900 | 17141804500 | 56200 | 56200 | 56200 | 56100 | 232 |
| 330 | 20230817 | 143800 | 17128778400 | 56200 | 56200 | 56200 | 56100 | 673 |
| 331 | 20230817 | 143700 | 17090967400 | 56200 | 56100 | 56200 | 56100 | 195 |
| 332 | 20230817 | 143600 | 17080017000 | 56200 | 56200 | 56200 | 56100 | 131 |
| 333 | 20230817 | 143500 | 17072656300 | 56200 | 56100 | 56200 | 56100 | 123 |
| 334 | 20230817 | 143400 | 17065748300 | 56100 | 56200 | 56200 | 56100 | 150 |
| 335 | 20230817 | 143300 | 17057320500 | 56200 | 56300 | 56300 | 56100 | 1513 |
| 336 | 20230817 | 143200 | 16972254900 | 56200 | 56300 | 56300 | 56200 | 407 |
| 337 | 20230817 | 143100 | 16949363000 | 56200 | 56300 | 56300 | 56200 | 282 |
| 338 | 20230817 | 143000 | 16933494600 | 56300 | 56200 | 56300 | 56200 | 213 |
| 339 | 20230817 | 142900 | 16921514800 | 56300 | 56300 | 56300 | 56200 | 61 |
| 340 | 20230817 | 142800 | 16918082100 | 56300 | 56300 | 56400 | 56200 | 434 |
| 341 | 20230817 | 142700 | 16893648400 | 56300 | 56300 | 56300 | 56200 | 594 |
| 342 | 20230817 | 142600 | 16860263800 | 56300 | 56200 | 56300 | 56200 | 135 |
| 343 | 20230817 | 142500 | 16852666600 | 56300 | 56300 | 56300 | 56200 | 164 |
| 344 | 20230817 | 142400 | 16843445000 | 56300 | 56300 | 56300 | 56200 | 159 |
| 345 | 20230817 | 142300 | 16834502300 | 56300 | 56200 | 56300 | 56200 | 23 |
| 346 | 20230817 | 142200 | 16833208700 | 56300 | 56300 | 56300 | 56200 | 285 |
| 347 | 20230817 | 142100 | 16817188000 | 56300 | 56200 | 56300 | 56200 | 58 |
| 348 | 20230817 | 142000 | 16813927300 | 56300 | 56200 | 56300 | 56200 | 372 |
| 349 | 20230817 | 141900 | 16793018400 | 56200 | 56300 | 56300 | 56200 | 3259 |
| 350 | 20230817 | 141800 | 16609833100 | 56300 | 56400 | 56400 | 56200 | 761 |
| 351 | 20230817 | 141700 | 16566984700 | 56400 | 56400 | 56400 | 56300 | 72 |
| 352 | 20230817 | 141600 | 16562926000 | 56400 | 56400 | 56400 | 56300 | 258 |
| 353 | 20230817 | 141500 | 16548379500 | 56400 | 56500 | 56500 | 56300 | 371 |
| 354 | 20230817 | 141400 | 16527458400 | 56500 | 56500 | 56500 | 56400 | 584 |
| 355 | 20230817 | 141300 | 16494501500 | 56500 | 56400 | 56500 | 56300 | 364 |
| 356 | 20230817 | 141200 | 16473978200 | 56300 | 56400 | 56400 | 56300 | 284 |
| 357 | 20230817 | 141100 | 16457983200 | 56400 | 56400 | 56400 | 56300 | 113 |
| 358 | 20230817 | 141000 | 16451610300 | 56400 | 56400 | 56400 | 56300 | 139 |
| 359 | 20230817 | 140900 | 16443774400 | 56400 | 56500 | 56500 | 56300 | 518 |
| 360 | 20230817 | 140800 | 16414518800 | 56400 | 56400 | 56500 | 56300 | 1604 |
| 361 | 20230817 | 140700 | 16324149100 | 56300 | 56400 | 56400 | 56300 | 497 |
| 362 | 20230817 | 140600 | 16296152200 | 56400 | 56500 | 56500 | 56300 | 580 |
| 363 | 20230817 | 140500 | 16263416300 | 56400 | 56400 | 56500 | 56300 | 405 |
| 364 | 20230817 | 140400 | 16240565100 | 56400 | 56500 | 56500 | 56300 | 739 |
| 365 | 20230817 | 140300 | 16198897400 | 56500 | 56400 | 56500 | 56400 | 122 |
| 366 | 20230817 | 140200 | 16192007500 | 56500 | 56500 | 56500 | 56400 | 175 |
| 367 | 20230817 | 140100 | 16182124300 | 56500 | 56600 | 56600 | 56500 | 348 |
| 368 | 20230817 | 140000 | 16162455600 | 56600 | 56600 | 56600 | 56500 | 473 |
| 369 | 20230817 | 135900 | 16135705600 | 56600 | 56600 | 56600 | 56500 | 431 |
| 370 | 20230817 | 135800 | 16111320000 | 56600 | 56600 | 56600 | 56500 | 260 |
| 371 | 20230817 | 135700 | 16096605400 | 56600 | 56600 | 56600 | 56500 | 268 |
| 372 | 20230817 | 135600 | 16081440100 | 56600 | 56600 | 56700 | 56500 | 1043 |
| 373 | 20230817 | 135500 | 16022403200 | 56600 | 56500 | 56600 | 56500 | 287 |
| 374 | 20230817 | 135400 | 16006176600 | 56600 | 56500 | 56600 | 56400 | 302 |
| 375 | 20230817 | 135300 | 15989115200 | 56500 | 56500 | 56600 | 56400 | 198 |
| 376 | 20230817 | 135200 | 15977929300 | 56400 | 56500 | 56500 | 56400 | 132 |
| 377 | 20230817 | 135100 | 15970474000 | 56500 | 56500 | 56500 | 56400 | 236 |
| 378 | 20230817 | 135000 | 15957142200 | 56500 | 56500 | 56500 | 56300 | 271 |
| 379 | 20230817 | 134900 | 15941851600 | 56500 | 56500 | 56500 | 56300 | 247 |
| 380 | 20230817 | 134800 | 15927911100 | 56400 | 56400 | 56500 | 56400 | 232 |
| 381 | 20230817 | 134700 | 15914816100 | 56500 | 56500 | 56500 | 56400 | 273 |
| 382 | 20230817 | 134600 | 15899394100 | 56500 | 56400 | 56500 | 56400 | 189 |
| 383 | 20230817 | 134500 | 15888720200 | 56500 | 56400 | 56500 | 56400 | 185 |
| 384 | 20230817 | 134400 | 15878279800 | 56400 | 56400 | 56400 | 56300 | 153 |
| 385 | 20230817 | 134300 | 15869653800 | 56400 | 56300 | 56400 | 56300 | 237 |
| 386 | 20230817 | 134200 | 15856303100 | 56200 | 56300 | 56300 | 56200 | 280 |
| 387 | 20230817 | 134100 | 15840540900 | 56300 | 56200 | 56300 | 56200 | 260 |
| 388 | 20230817 | 134000 | 15825916500 | 56200 | 56100 | 56300 | 56100 | 82 |
| 389 | 20230817 | 133900 | 15821301800 | 56300 | 56100 | 56300 | 56100 | 395 |
| 390 | 20230817 | 133800 | 15799102500 | 56200 | 56200 | 56200 | 56100 | 142 |
| 391 | 20230817 | 133700 | 15791130400 | 56100 | 56200 | 56200 | 56100 | 152 |
| 392 | 20230817 | 133600 | 15782589400 | 56100 | 56100 | 56200 | 56100 | 467 |
| 393 | 20230817 | 133500 | 15756382500 | 56100 | 56200 | 56200 | 56100 | 452 |
| 394 | 20230817 | 133400 | 15731017000 | 56200 | 56100 | 56200 | 56100 | 306 |
| 395 | 20230817 | 133300 | 15713841900 | 56100 | 56200 | 56200 | 56100 | 161 |
| 396 | 20230817 | 133200 | 15704799800 | 56200 | 56000 | 56200 | 56000 | 249 |
| 397 | 20230817 | 133100 | 15690837000 | 56200 | 56000 | 56200 | 56000 | 552 |
| 398 | 20230817 | 133000 | 15659871800 | 56100 | 56100 | 56200 | 56000 | 371 |
| 399 | 20230817 | 132900 | 15639067700 | 56100 | 56100 | 56200 | 56000 | 861 |
| 400 | 20230817 | 132800 | 15590761700 | 56100 | 56100 | 56100 | 56000 | 512 |
| 401 | 20230817 | 132700 | 15562067900 | 56100 | 56000 | 56100 | 56000 | 236 |
| 402 | 20230817 | 132600 | 15548848100 | 56000 | 56000 | 56100 | 56000 | 364 |
| 403 | 20230817 | 132500 | 15528454500 | 56100 | 56100 | 56100 | 56000 | 103 |
| 404 | 20230817 | 132400 | 15522678900 | 56100 | 56100 | 56100 | 56000 | 217 |
| 405 | 20230817 | 132300 | 15510512900 | 56100 | 56100 | 56200 | 56000 | 679 |
| 406 | 20230817 | 132200 | 15472425900 | 56200 | 56200 | 56300 | 56100 | 646 |
| 407 | 20230817 | 132100 | 15436150500 | 56300 | 56200 | 56300 | 56200 | 1047 |
| 408 | 20230817 | 132000 | 15377308300 | 56300 | 56200 | 56300 | 56200 | 168 |
| 409 | 20230817 | 131900 | 15367858800 | 56300 | 56200 | 56300 | 56200 | 377 |
| 410 | 20230817 | 131800 | 15346661900 | 56300 | 56300 | 56300 | 56200 | 360 |
| 411 | 20230817 | 131700 | 15326395100 | 56200 | 56300 | 56300 | 56200 | 78 |
| 412 | 20230817 | 131600 | 15322006300 | 56300 | 56200 | 56300 | 56200 | 222 |
| 413 | 20230817 | 131500 | 15309521900 | 56300 | 56200 | 56300 | 56200 | 73 |
| 414 | 20230817 | 131400 | 15305417200 | 56300 | 56200 | 56300 | 56200 | 172 |
| 415 | 20230817 | 131300 | 15295750000 | 56200 | 56200 | 56300 | 56200 | 101 |
| 416 | 20230817 | 131200 | 15290071800 | 56300 | 56400 | 56400 | 56300 | 824 |
| 417 | 20230817 | 131100 | 15243669700 | 56400 | 56400 | 56500 | 56300 | 262 |
| 418 | 20230817 | 131000 | 15228896600 | 56500 | 56400 | 56500 | 56400 | 421 |
| 419 | 20230817 | 130900 | 15205151900 | 56300 | 56400 | 56400 | 56200 | 138 |
| 420 | 20230817 | 130800 | 15197386000 | 56300 | 56300 | 56300 | 56200 | 298 |
| 421 | 20230817 | 130700 | 15180618600 | 56300 | 56300 | 56400 | 56300 | 134 |
| 422 | 20230817 | 130600 | 15173074200 | 56400 | 56400 | 56400 | 56200 | 801 |
| 423 | 20230817 | 130500 | 15127970800 | 56400 | 56400 | 56500 | 56400 | 708 |
| 424 | 20230817 | 130400 | 15088039000 | 56400 | 56300 | 56400 | 56200 | 116 |
| 425 | 20230817 | 130300 | 15081506600 | 56200 | 56200 | 56200 | 56200 | 6 |
| 426 | 20230817 | 130200 | 15081169400 | 56300 | 56100 | 56300 | 56100 | 83 |
| 427 | 20230817 | 130100 | 15076502000 | 56300 | 56300 | 56300 | 56100 | 132 |
| 428 | 20230817 | 130000 | 15069087400 | 56200 | 56000 | 56200 | 56000 | 574 |
| 429 | 20230817 | 125900 | 15036842000 | 56100 | 56100 | 56100 | 56000 | 478 |
| 430 | 20230817 | 125800 | 15010073400 | 56100 | 56000 | 56200 | 56000 | 321 |
| 431 | 20230817 | 125700 | 14992084000 | 56200 | 56000 | 56200 | 56000 | 338 |
| 432 | 20230817 | 125600 | 14973134500 | 56100 | 56000 | 56100 | 56000 | 155 |
| 433 | 20230817 | 125500 | 14964453900 | 56000 | 55900 | 56000 | 55900 | 341 |
| 434 | 20230817 | 125400 | 14945361800 | 56000 | 56000 | 56000 | 55900 | 272 |
| 435 | 20230817 | 125300 | 14930140100 | 56100 | 56200 | 56200 | 56000 | 128 |
| 436 | 20230817 | 125200 | 14922956800 | 56200 | 56100 | 56200 | 55900 | 823 |
| 437 | 20230817 | 125100 | 14876877700 | 56100 | 56200 | 56200 | 56100 | 135 |
| 438 | 20230817 | 125000 | 14869302800 | 56200 | 56100 | 56200 | 56100 | 126 |
| 439 | 20230817 | 124900 | 14862226900 | 56100 | 56000 | 56100 | 56000 | 423 |
| 440 | 20230817 | 124800 | 14838517700 | 56000 | 56000 | 56100 | 56000 | 736 |
| 441 | 20230817 | 124700 | 14797299300 | 56000 | 55900 | 56000 | 55900 | 107 |
| 442 | 20230817 | 124600 | 14791317700 | 55900 | 56000 | 56000 | 55900 | 208 |
| 443 | 20230817 | 124500 | 14779673900 | 56000 | 55900 | 56000 | 55900 | 232 |
| 444 | 20230817 | 124400 | 14766698700 | 55900 | 56000 | 56000 | 55900 | 150 |
| 445 | 20230817 | 124300 | 14758313500 | 55900 | 55900 | 56000 | 55900 | 203 |
| 446 | 20230817 | 124200 | 14746953600 | 56000 | 55900 | 56000 | 55900 | 61 |
| 447 | 20230817 | 124100 | 14743543300 | 55900 | 55900 | 56000 | 55900 | 772 |
| 448 | 20230817 | 124000 | 14700373900 | 55900 | 56000 | 56000 | 55900 | 583 |
| 449 | 20230817 | 123900 | 14667738900 | 55900 | 56100 | 56100 | 55900 | 939 |
| 450 | 20230817 | 123800 | 14615168100 | 56000 | 56000 | 56100 | 56000 | 124 |
| 451 | 20230817 | 123700 | 14608221700 | 56000 | 56000 | 56200 | 56000 | 148 |
| 452 | 20230817 | 123600 | 14599927100 | 56100 | 56000 | 56100 | 55900 | 356 |
| 453 | 20230817 | 123500 | 14579997900 | 56000 | 56000 | 56100 | 56000 | 713 |
| 454 | 20230817 | 123400 | 14540061800 | 56100 | 56100 | 56200 | 56000 | 372 |
| 455 | 20230817 | 123300 | 14519205600 | 56200 | 56000 | 56600 | 55900 | 5799 |
| 456 | 20230817 | 123200 | 14191966100 | 56100 | 55900 | 56100 | 55900 | 285 |
| 457 | 20230817 | 123100 | 14176004600 | 56000 | 55900 | 56000 | 55900 | 67 |
| 458 | 20230817 | 123000 | 14172254400 | 55900 | 56000 | 56000 | 55900 | 710 |
| 459 | 20230817 | 122900 | 14132507000 | 56000 | 56000 | 56200 | 56000 | 313 |
| 460 | 20230817 | 122800 | 14114942000 | 56100 | 56100 | 56100 | 56000 | 128 |
| 461 | 20230817 | 122700 | 14107764300 | 56000 | 56100 | 56100 | 56000 | 529 |
| 462 | 20230817 | 122600 | 14078106500 | 56100 | 56200 | 56200 | 56100 | 353 |
| 463 | 20230817 | 122500 | 14058295900 | 56100 | 56200 | 56300 | 56100 | 302 |
| 464 | 20230817 | 122400 | 14041322700 | 56200 | 56200 | 56300 | 56100 | 704 |
| 465 | 20230817 | 122300 | 14001761900 | 56200 | 56100 | 56200 | 56100 | 960 |
| 466 | 20230817 | 122200 | 13947837600 | 56000 | 56100 | 56100 | 56000 | 215 |
| 467 | 20230817 | 122100 | 13935785100 | 56200 | 55900 | 56200 | 55900 | 2047 |
| 468 | 20230817 | 122000 | 13821007600 | 56000 | 55900 | 56000 | 55900 | 339 |
| 469 | 20230817 | 121900 | 13802033200 | 55900 | 56000 | 56000 | 55900 | 140 |
| 470 | 20230817 | 121800 | 13794199300 | 56000 | 55900 | 56000 | 55900 | 184 |
| 471 | 20230817 | 121700 | 13783906700 | 55900 | 55800 | 56000 | 55800 | 267 |
| 472 | 20230817 | 121600 | 13768999700 | 55800 | 55800 | 56100 | 55700 | 2418 |
| 473 | 20230817 | 121500 | 13633646700 | 55700 | 55700 | 55900 | 55700 | 226 |
| 474 | 20230817 | 121400 | 13621033400 | 55700 | 55700 | 55800 | 55700 | 209 |
| 475 | 20230817 | 121300 | 13609392000 | 55700 | 55700 | 55800 | 55600 | 621 |
| 476 | 20230817 | 121200 | 13574800600 | 55700 | 55800 | 55900 | 55700 | 259 |
| 477 | 20230817 | 121100 | 13560368900 | 55700 | 55900 | 55900 | 55700 | 390 |
| 478 | 20230817 | 121000 | 13538598700 | 55900 | 55800 | 55900 | 55800 | 185 |
| 479 | 20230817 | 120900 | 13528269100 | 55900 | 55800 | 56000 | 55800 | 141 |
| 480 | 20230817 | 120800 | 13520386400 | 55900 | 55900 | 55900 | 55800 | 199 |
| 481 | 20230817 | 120700 | 13509270700 | 55900 | 55900 | 55900 | 55800 | 85 |
| 482 | 20230817 | 120600 | 13504522600 | 55900 | 56000 | 56000 | 55800 | 174 |
| 483 | 20230817 | 120500 | 13494802100 | 56000 | 55800 | 56000 | 55700 | 1327 |
| 484 | 20230817 | 120400 | 13420672200 | 55900 | 55900 | 56000 | 55800 | 206 |
| 485 | 20230817 | 120300 | 13409163100 | 56000 | 55900 | 56000 | 55900 | 182 |
| 486 | 20230817 | 120200 | 13398984200 | 55900 | 55900 | 56000 | 55900 | 112 |
| 487 | 20230817 | 120100 | 13392715900 | 55900 | 56000 | 56000 | 55900 | 172 |
| 488 | 20230817 | 120000 | 13383093300 | 56000 | 55800 | 56000 | 55800 | 111 |
| 489 | 20230817 | 115900 | 13376884800 | 55900 | 55900 | 55900 | 55800 | 188 |
| 490 | 20230817 | 115800 | 13366387700 | 55900 | 55900 | 56000 | 55800 | 342 |
| 491 | 20230817 | 115700 | 13347281400 | 56000 | 55900 | 56000 | 55900 | 181 |
| 492 | 20230817 | 115600 | 13337152800 | 55800 | 55800 | 55900 | 55800 | 117 |
| 493 | 20230817 | 115500 | 13330617500 | 55800 | 55900 | 56000 | 55800 | 1990 |
| 494 | 20230817 | 115400 | 13219369900 | 56000 | 56000 | 56000 | 55900 | 550 |
| 495 | 20230817 | 115300 | 13188575300 | 55900 | 55900 | 56000 | 55900 | 304 |
| 496 | 20230817 | 115200 | 13171573600 | 56000 | 56000 | 56100 | 55900 | 218 |
| 497 | 20230817 | 115100 | 13159372700 | 55900 | 56000 | 56000 | 55900 | 140 |
| 498 | 20230817 | 115000 | 13151541300 | 55900 | 55800 | 55900 | 55800 | 295 |
| 499 | 20230817 | 114900 | 13135058800 | 55900 | 55800 | 55900 | 55700 | 454 |
| 500 | 20230817 | 114800 | 13109717400 | 55800 | 55900 | 55900 | 55800 | 389 |
| 501 | 20230817 | 114700 | 13088007200 | 55900 | 55900 | 56000 | 55800 | 465 |
| 502 | 20230817 | 114600 | 13062008100 | 56000 | 55900 | 56100 | 55900 | 408 |
| 503 | 20230817 | 114500 | 13039172800 | 56000 | 55900 | 56000 | 55900 | 138 |
| 504 | 20230817 | 114400 | 13031450800 | 55900 | 55900 | 56000 | 55900 | 383 |
| 505 | 20230817 | 114300 | 13010018700 | 55900 | 55900 | 56100 | 55900 | 492 |
| 506 | 20230817 | 114200 | 12982500700 | 55900 | 56000 | 56100 | 55900 | 278 |
| 507 | 20230817 | 114100 | 12966941100 | 56000 | 56100 | 56100 | 56000 | 102 |
| 508 | 20230817 | 114000 | 12961226100 | 56100 | 56000 | 56100 | 55900 | 248 |
| 509 | 20230817 | 113900 | 12947328600 | 56000 | 56000 | 56100 | 55900 | 191 |
| 510 | 20230817 | 113800 | 12936642800 | 56000 | 56000 | 56000 | 55900 | 190 |
| 511 | 20230817 | 113700 | 12926006600 | 56000 | 56000 | 56100 | 55900 | 413 |
| 512 | 20230817 | 113600 | 12902908300 | 56000 | 56000 | 56100 | 55900 | 427 |
| 513 | 20230817 | 113500 | 12878999600 | 56000 | 55900 | 56000 | 55900 | 632 |
| 514 | 20230817 | 113400 | 12843652700 | 55900 | 56000 | 56000 | 55900 | 180 |
| 515 | 20230817 | 113300 | 12833577300 | 56000 | 56000 | 56200 | 56000 | 226 |
| 516 | 20230817 | 113200 | 12820906700 | 56100 | 56100 | 56100 | 56000 | 131 |
| 517 | 20230817 | 113100 | 12813559800 | 56100 | 56000 | 56100 | 55900 | 717 |
| 518 | 20230817 | 113000 | 12773376900 | 56000 | 56000 | 56000 | 55900 | 601 |
| 519 | 20230817 | 112900 | 12739739100 | 56000 | 56000 | 56000 | 55900 | 590 |
| 520 | 20230817 | 112800 | 12706741100 | 55900 | 56100 | 56100 | 55900 | 220 |
| 521 | 20230817 | 112700 | 12694435300 | 56000 | 56100 | 56100 | 56000 | 1257 |
| 522 | 20230817 | 112600 | 12624025700 | 56100 | 56200 | 56200 | 56000 | 978 |
| 523 | 20230817 | 112500 | 12569153300 | 56200 | 56300 | 56300 | 56100 | 537 |
| 524 | 20230817 | 112400 | 12538970000 | 56100 | 56300 | 56300 | 56100 | 1143 |
| 525 | 20230817 | 112300 | 12474712500 | 56300 | 56400 | 56400 | 56200 | 268 |
| 526 | 20230817 | 112200 | 12459637500 | 56300 | 56000 | 56400 | 56000 | 1500 |
| 527 | 20230817 | 112100 | 12375254700 | 56100 | 56200 | 56300 | 56000 | 872 |
| 528 | 20230817 | 112000 | 12326291200 | 56200 | 56200 | 56300 | 56100 | 483 |
| 529 | 20230817 | 111900 | 12299143900 | 56100 | 56100 | 56200 | 56100 | 243 |
| 530 | 20230817 | 111800 | 12285496900 | 56200 | 56100 | 56200 | 56000 | 373 |
| 531 | 20230817 | 111700 | 12264555400 | 56100 | 56100 | 56100 | 56000 | 736 |
| 532 | 20230817 | 111600 | 12223273500 | 56100 | 56100 | 56100 | 55900 | 1152 |
| 533 | 20230817 | 111500 | 12158725600 | 56000 | 55900 | 56100 | 55700 | 1814 |
| 534 | 20230817 | 111400 | 12057270700 | 56000 | 55900 | 56000 | 55800 | 482 |
| 535 | 20230817 | 111300 | 12030330800 | 55800 | 55800 | 56000 | 55800 | 374 |
| 536 | 20230817 | 111200 | 12009423900 | 55800 | 55700 | 55900 | 55700 | 871 |
| 537 | 20230817 | 111100 | 11960832100 | 55800 | 55700 | 55800 | 55700 | 364 |
| 538 | 20230817 | 111000 | 11940556500 | 55600 | 55600 | 55700 | 55500 | 744 |
| 539 | 20230817 | 110900 | 11899196400 | 55600 | 55600 | 55700 | 55600 | 634 |
| 540 | 20230817 | 110800 | 11863936700 | 55600 | 55600 | 55700 | 55600 | 615 |
| 541 | 20230817 | 110700 | 11829729100 | 55600 | 55600 | 55700 | 55600 | 107 |
| 542 | 20230817 | 110600 | 11823773600 | 55700 | 55700 | 55700 | 55600 | 330 |
| 543 | 20230817 | 110500 | 11805397200 | 55700 | 55600 | 55700 | 55600 | 1042 |
| 544 | 20230817 | 110400 | 11747443100 | 55600 | 55600 | 55700 | 55600 | 232 |
| 545 | 20230817 | 110300 | 11734543600 | 55600 | 55700 | 55700 | 55500 | 578 |
| 546 | 20230817 | 110200 | 11702401000 | 55600 | 55800 | 55800 | 55600 | 467 |
| 547 | 20230817 | 110100 | 11676398900 | 55800 | 55700 | 55800 | 55700 | 234 |
| 548 | 20230817 | 110000 | 11663348000 | 55800 | 55700 | 55800 | 55600 | 416 |
| 549 | 20230817 | 105900 | 11640180100 | 55700 | 55800 | 55800 | 55600 | 381 |
| 550 | 20230817 | 105800 | 11618959600 | 55700 | 55900 | 56000 | 55700 | 1049 |
| 551 | 20230817 | 105700 | 11560399100 | 55900 | 55900 | 55900 | 55700 | 215 |
| 552 | 20230817 | 105600 | 11548403000 | 55700 | 55900 | 55900 | 55700 | 423 |
| 553 | 20230817 | 105500 | 11524814300 | 55800 | 55800 | 55900 | 55800 | 761 |
| 554 | 20230817 | 105400 | 11482339800 | 55800 | 55800 | 55900 | 55800 | 162 |
| 555 | 20230817 | 105300 | 11473287600 | 55900 | 55900 | 56000 | 55800 | 180 |
| 556 | 20230817 | 105200 | 11463229700 | 56000 | 55900 | 56000 | 55800 | 375 |
| 557 | 20230817 | 105100 | 11442263400 | 56000 | 56000 | 56000 | 55800 | 756 |
| 558 | 20230817 | 105000 | 11400012000 | 55900 | 55700 | 56000 | 55700 | 316 |
| 559 | 20230817 | 104900 | 11382399600 | 55600 | 55800 | 55800 | 55500 | 938 |
| 560 | 20230817 | 104800 | 11330211800 | 55800 | 55800 | 55900 | 55800 | 1381 |
| 561 | 20230817 | 104700 | 11253128500 | 55800 | 55900 | 55900 | 55700 | 152 |
| 562 | 20230817 | 104600 | 11244645000 | 55600 | 55800 | 55900 | 55600 | 1282 |
| 563 | 20230817 | 104500 | 11173160300 | 55800 | 56000 | 56000 | 55800 | 515 |
| 564 | 20230817 | 104400 | 11144380300 | 56000 | 56000 | 56000 | 55700 | 1018 |
| 565 | 20230817 | 104300 | 11087547800 | 55900 | 56000 | 56000 | 55900 | 499 |
| 566 | 20230817 | 104200 | 11059652700 | 55800 | 55900 | 56000 | 55800 | 539 |
| 567 | 20230817 | 104100 | 11029520000 | 55900 | 55900 | 56000 | 55800 | 1980 |
| 568 | 20230817 | 104000 | 10918830400 | 55900 | 55800 | 56000 | 55800 | 757 |
| 569 | 20230817 | 103900 | 10876512800 | 55900 | 55800 | 55900 | 55800 | 581 |
| 570 | 20230817 | 103800 | 10844078200 | 55800 | 55500 | 55900 | 55500 | 1128 |
| 571 | 20230817 | 103700 | 10781276700 | 55500 | 55500 | 55600 | 55500 | 365 |
| 572 | 20230817 | 103600 | 10761007300 | 55500 | 55500 | 55600 | 55500 | 184 |
| 573 | 20230817 | 103500 | 10750793800 | 55500 | 55400 | 55600 | 55300 | 962 |
| 574 | 20230817 | 103400 | 10697481500 | 55400 | 55500 | 55500 | 55400 | 444 |
| 575 | 20230817 | 103300 | 10672877400 | 55500 | 55800 | 55800 | 55500 | 2895 |
| 576 | 20230817 | 103200 | 10511965200 | 55800 | 55600 | 55800 | 55600 | 761 |
| 577 | 20230817 | 103100 | 10469570300 | 55600 | 55700 | 55700 | 55600 | 438 |
| 578 | 20230817 | 103000 | 10445183000 | 55600 | 55800 | 55900 | 55600 | 1070 |
| 579 | 20230817 | 102900 | 10385569500 | 55800 | 55500 | 55800 | 55500 | 1316 |
| 580 | 20230817 | 102800 | 10312344400 | 55500 | 55600 | 55600 | 55500 | 108 |
| 581 | 20230817 | 102700 | 10306348100 | 55600 | 55500 | 55600 | 55500 | 214 |
| 582 | 20230817 | 102600 | 10294454900 | 55500 | 55500 | 55600 | 55400 | 673 |
| 583 | 20230817 | 102500 | 10257098100 | 55600 | 55400 | 55600 | 55400 | 471 |
| 584 | 20230817 | 102400 | 10230957400 | 55500 | 55200 | 55500 | 55200 | 1648 |
| 585 | 20230817 | 102300 | 10139838900 | 55200 | 55500 | 55500 | 55200 | 1241 |
| 586 | 20230817 | 102200 | 10071169800 | 55500 | 55400 | 55500 | 55400 | 279 |
| 587 | 20230817 | 102100 | 10055705700 | 55300 | 55200 | 55500 | 55200 | 316 |
| 588 | 20230817 | 102000 | 10038230900 | 55200 | 55400 | 55400 | 55200 | 880 |
| 589 | 20230817 | 101900 | 9989628600 | 55400 | 55200 | 55400 | 55100 | 719 |
| 590 | 20230817 | 101800 | 9949861600 | 55200 | 55100 | 55300 | 55000 | 444 |
| 591 | 20230817 | 101700 | 9925390600 | 55200 | 55100 | 55200 | 55000 | 1457 |
| 592 | 20230817 | 101600 | 9845198900 | 55100 | 55100 | 55400 | 55100 | 277 |
| 593 | 20230817 | 101500 | 9829895800 | 55400 | 55200 | 55400 | 55100 | 2180 |
| 594 | 20230817 | 101400 | 9709605700 | 55300 | 55400 | 55400 | 55300 | 655 |
| 595 | 20230817 | 101300 | 9673372000 | 55400 | 55300 | 55400 | 55300 | 185 |
| 596 | 20230817 | 101200 | 9663134800 | 55300 | 55300 | 55400 | 55200 | 563 |
| 597 | 20230817 | 101100 | 9632022200 | 55300 | 55500 | 55500 | 55300 | 1500 |
| 598 | 20230817 | 101000 | 9548991900 | 55500 | 55700 | 55700 | 55500 | 1933 |
| 599 | 20230817 | 100900 | 9441482700 | 55700 | 55500 | 55700 | 55500 | 348 |
| 600 | 20230817 | 100800 | 9422139000 | 55500 | 55600 | 55700 | 55400 | 2334 |
| 601 | 20230817 | 100700 | 9292607700 | 55700 | 55800 | 55800 | 55600 | 256 |
| 602 | 20230817 | 100600 | 9278347800 | 55700 | 55700 | 55800 | 55700 | 83 |
| 603 | 20230817 | 100500 | 9273721200 | 55700 | 55900 | 56000 | 55700 | 1037 |
| 604 | 20230817 | 100400 | 9215872200 | 55900 | 55700 | 55900 | 55700 | 2954 |
| 605 | 20230817 | 100300 | 9051042300 | 55700 | 55700 | 55800 | 55600 | 611 |
| 606 | 20230817 | 100200 | 9017017100 | 55600 | 55600 | 55700 | 55600 | 452 |
| 607 | 20230817 | 100100 | 8991870600 | 55600 | 55500 | 55600 | 55500 | 819 |
| 608 | 20230817 | 100000 | 8946398700 | 55500 | 55700 | 55700 | 55400 | 1199 |
| 609 | 20230817 | 095900 | 8879789300 | 55700 | 55400 | 55700 | 55400 | 1097 |
| 610 | 20230817 | 095800 | 8818834600 | 55400 | 55400 | 55500 | 55400 | 431 |
| 611 | 20230817 | 095700 | 8794930100 | 55400 | 55300 | 55500 | 55300 | 1028 |
| 612 | 20230817 | 095600 | 8737978700 | 55400 | 55400 | 55400 | 55200 | 235 |
| 613 | 20230817 | 095500 | 8724989500 | 55300 | 55200 | 55500 | 55000 | 4965 |
| 614 | 20230817 | 095400 | 8450985100 | 55200 | 55100 | 55200 | 55000 | 1519 |
| 615 | 20230817 | 095300 | 8367244000 | 55200 | 55300 | 55300 | 55200 | 612 |
| 616 | 20230817 | 095200 | 8333452500 | 55300 | 55200 | 55300 | 55200 | 826 |
| 617 | 20230817 | 095100 | 8287821400 | 55200 | 54900 | 55200 | 54900 | 2182 |
| 618 | 20230817 | 095000 | 8167750000 | 54900 | 54900 | 55000 | 54900 | 181 |
| 619 | 20230817 | 094900 | 8157799200 | 54900 | 55000 | 55100 | 54900 | 920 |
| 620 | 20230817 | 094800 | 8107225000 | 55000 | 54800 | 55100 | 54600 | 2219 |
| 621 | 20230817 | 094700 | 7985519000 | 54700 | 55100 | 55100 | 54600 | 4038 |
| 622 | 20230817 | 094600 | 7764066000 | 55200 | 55300 | 55300 | 55100 | 1448 |
| 623 | 20230817 | 094500 | 7684131800 | 55200 | 55300 | 55300 | 55200 | 1113 |
| 624 | 20230817 | 094400 | 7622588100 | 55200 | 55100 | 55300 | 55100 | 2009 |
| 625 | 20230817 | 094300 | 7511709000 | 55100 | 54700 | 55100 | 54700 | 2273 |
| 626 | 20230817 | 094200 | 7387055700 | 54800 | 54700 | 54900 | 54700 | 1359 |
| 627 | 20230817 | 094100 | 7312521300 | 54800 | 55000 | 55000 | 54700 | 2733 |
| 628 | 20230817 | 094000 | 7162540500 | 55000 | 55000 | 55200 | 54900 | 947 |
| 629 | 20230817 | 093900 | 7110456100 | 55000 | 55100 | 55200 | 54900 | 1309 |
| 630 | 20230817 | 093800 | 7038373800 | 55200 | 55100 | 55200 | 55000 | 840 |
| 631 | 20230817 | 093700 | 6992093700 | 55100 | 55100 | 55200 | 55100 | 1240 |
| 632 | 20230817 | 093600 | 6923726900 | 55200 | 54900 | 55200 | 54800 | 814 |
| 633 | 20230817 | 093500 | 6878985800 | 54900 | 54800 | 55100 | 54800 | 2265 |
| 634 | 20230817 | 093400 | 6754637600 | 54800 | 55000 | 55000 | 54800 | 1669 |
| 635 | 20230817 | 093300 | 6663029500 | 55000 | 55000 | 55000 | 54900 | 718 |
| 636 | 20230817 | 093200 | 6623552000 | 55000 | 55100 | 55200 | 54900 | 2678 |
| 637 | 20230817 | 093100 | 6476385000 | 55100 | 54700 | 55200 | 54700 | 5640 |
| 638 | 20230817 | 093000 | 6165998900 | 54700 | 54900 | 55000 | 54500 | 4433 |
| 639 | 20230817 | 092900 | 5923200000 | 54800 | 54700 | 55000 | 54700 | 3027 |
| 640 | 20230817 | 092800 | 5757548700 | 54700 | 54900 | 55100 | 54500 | 4878 |
| 641 | 20230817 | 092700 | 5490568800 | 54900 | 55000 | 55200 | 54800 | 1222 |
| 642 | 20230817 | 092600 | 5423494400 | 55000 | 55100 | 55200 | 54900 | 1545 |
| 643 | 20230817 | 092500 | 5338506000 | 55100 | 55100 | 55300 | 55000 | 882 |
| 644 | 20230817 | 092400 | 5289899700 | 55200 | 55000 | 55300 | 54700 | 4643 |
| 645 | 20230817 | 092300 | 5034963700 | 55000 | 55000 | 55200 | 55000 | 1031 |
| 646 | 20230817 | 092200 | 4978171300 | 55000 | 54800 | 55200 | 54700 | 6873 |
| 647 | 20230817 | 092100 | 4600495200 | 54700 | 55000 | 55100 | 54700 | 4804 |
| 648 | 20230817 | 092000 | 4336821000 | 55000 | 55200 | 55500 | 55000 | 6445 |
| 649 | 20230817 | 091900 | 3981430400 | 55300 | 55000 | 55300 | 55000 | 2556 |
| 650 | 20230817 | 091800 | 3840507500 | 55000 | 55800 | 55800 | 55000 | 4185 |
| 651 | 20230817 | 091700 | 3609155700 | 55600 | 56000 | 56000 | 55500 | 1291 |
| 652 | 20230817 | 091600 | 3537190700 | 56000 | 55900 | 56000 | 55100 | 4395 |
| 653 | 20230817 | 091500 | 3292986700 | 55500 | 56100 | 56100 | 55500 | 9571 |
| 654 | 20230817 | 091400 | 2759378700 | 56300 | 56100 | 56400 | 56000 | 1954 |
| 655 | 20230817 | 091300 | 2649528000 | 56200 | 56300 | 56400 | 56000 | 1558 |
| 656 | 20230817 | 091200 | 2561996600 | 56100 | 56300 | 56500 | 56000 | 7240 |
| 657 | 20230817 | 091100 | 2155088400 | 56200 | 56300 | 56300 | 56000 | 4015 |
| 658 | 20230817 | 091000 | 1929416200 | 56300 | 56000 | 56400 | 56000 | 5985 |
| 659 | 20230817 | 090900 | 1593556200 | 56000 | 56200 | 56400 | 56000 | 2251 |
| 660 | 20230817 | 090800 | 1467203000 | 56200 | 56600 | 56600 | 56200 | 2529 |
| 661 | 20230817 | 090700 | 1324580900 | 56400 | 56500 | 56700 | 56300 | 926 |
| 662 | 20230817 | 090600 | 1272315600 | 56600 | 56200 | 56600 | 56200 | 2672 |
| 663 | 20230817 | 090500 | 1121839500 | 56200 | 56800 | 57000 | 56200 | 5643 |
| 664 | 20230817 | 090400 | 803105100 | 56800 | 56700 | 57000 | 56700 | 1304 |
| 665 | 20230817 | 090300 | 728953000 | 56700 | 57000 | 57100 | 56600 | 4337 |
| 666 | 20230817 | 090200 | 482939600 | 57000 | 57000 | 57200 | 56800 | 1523 |
| 667 | 20230817 | 090100 | 396169200 | 57200 | 57300 | 57300 | 56800 | 2708 |
| 668 | 20230817 | 090000 | 241815000 | 57300 | 56800 | 57400 | 56700 | 4253 |