36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 3 | 20230822 | 200200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20230822 | 200100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20230822 | 200000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20230822 | 195900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20230822 | 195800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20230822 | 195700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20230822 | 195600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20230822 | 195500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20230822 | 195400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20230822 | 195300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20230822 | 195200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20230822 | 195100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20230822 | 195000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20230822 | 194900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20230822 | 194800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20230822 | 194700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20230822 | 194600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20230822 | 194500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20230822 | 194400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20230822 | 194300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20230822 | 194200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20230822 | 194100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20230822 | 194000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20230822 | 193900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20230822 | 193800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20230822 | 193700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20230822 | 193600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20230822 | 193500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20230822 | 193400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20230822 | 193300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 33 | 20230822 | 193200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20230822 | 193100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20230822 | 193000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20230822 | 192900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20230822 | 192800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20230822 | 192700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20230822 | 192600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20230822 | 192500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20230822 | 192400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20230822 | 192300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20230822 | 192200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20230822 | 192100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20230822 | 192000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20230822 | 191900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20230822 | 191800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20230822 | 191700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20230822 | 191600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20230822 | 191500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20230822 | 191400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20230822 | 191300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20230822 | 191200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20230822 | 191100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20230822 | 191000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20230822 | 190900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20230822 | 190800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20230822 | 190700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20230822 | 190600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20230822 | 190500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20230822 | 190400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20230822 | 190300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 63 | 20230822 | 190200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20230822 | 190100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20230822 | 190000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20230822 | 185900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20230822 | 185800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20230822 | 185700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20230822 | 185600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20230822 | 185500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20230822 | 185400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20230822 | 185300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20230822 | 185200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20230822 | 185100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20230822 | 185000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20230822 | 184900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20230822 | 184800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20230822 | 184700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20230822 | 184600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20230822 | 184500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20230822 | 184400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20230822 | 184300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20230822 | 184200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20230822 | 184100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20230822 | 184000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20230822 | 183900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20230822 | 183800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20230822 | 183700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20230822 | 183600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20230822 | 183500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20230822 | 183400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20230822 | 183300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 93 | 20230822 | 183200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20230822 | 183100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20230822 | 183000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20230822 | 182900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20230822 | 182800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20230822 | 182700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20230822 | 182600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20230822 | 182500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20230822 | 182400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20230822 | 182300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20230822 | 182200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20230822 | 182100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20230822 | 182000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20230822 | 181900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20230822 | 181800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20230822 | 181700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20230822 | 181600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20230822 | 181500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20230822 | 181400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20230822 | 181300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20230822 | 181200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20230822 | 181100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20230822 | 181000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20230822 | 180900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20230822 | 180800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20230822 | 180700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20230822 | 180600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20230822 | 180500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20230822 | 180400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20230822 | 180300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 123 | 20230822 | 180200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20230822 | 180100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20230822 | 180000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20230822 | 175900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20230822 | 175800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20230822 | 175700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20230822 | 175600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20230822 | 175500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20230822 | 175400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20230822 | 175300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20230822 | 175200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20230822 | 175100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20230822 | 175000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20230822 | 174900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20230822 | 174800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20230822 | 174700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20230822 | 174600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20230822 | 174500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20230822 | 174400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20230822 | 174300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20230822 | 174200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20230822 | 174100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20230822 | 174000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20230822 | 173900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20230822 | 173800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20230822 | 173700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20230822 | 173600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20230822 | 173500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20230822 | 173400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20230822 | 173300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 153 | 20230822 | 173200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20230822 | 173100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20230822 | 173000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20230822 | 172900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20230822 | 172800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20230822 | 172700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20230822 | 172600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20230822 | 172500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20230822 | 172400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20230822 | 172300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20230822 | 172200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20230822 | 172100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20230822 | 172000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20230822 | 171900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20230822 | 171800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20230822 | 171700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20230822 | 171600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20230822 | 171500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20230822 | 171400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20230822 | 171300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20230822 | 171200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20230822 | 171100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20230822 | 171000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20230822 | 170900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20230822 | 170800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20230822 | 170700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20230822 | 170600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20230822 | 170500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20230822 | 170400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20230822 | 170300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 183 | 20230822 | 170200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20230822 | 170100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20230822 | 170000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20230822 | 165900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20230822 | 165800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20230822 | 165700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20230822 | 165600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20230822 | 165500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20230822 | 165400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20230822 | 165300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20230822 | 165200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20230822 | 165100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20230822 | 165000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20230822 | 164900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20230822 | 164800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20230822 | 164700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20230822 | 164600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20230822 | 164500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20230822 | 164400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20230822 | 164300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20230822 | 164200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20230822 | 164100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20230822 | 164000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20230822 | 163900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20230822 | 163800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20230822 | 163700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20230822 | 163600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20230822 | 163500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20230822 | 163400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20230822 | 163300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 213 | 20230822 | 163200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20230822 | 163100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20230822 | 163000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20230822 | 162900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20230822 | 162800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20230822 | 162700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20230822 | 162600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20230822 | 162500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20230822 | 162400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20230822 | 162300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20230822 | 162200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20230822 | 162100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20230822 | 162000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20230822 | 161900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20230822 | 161800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20230822 | 161700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20230822 | 161600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20230822 | 161500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20230822 | 161400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20230822 | 161300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20230822 | 161200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20230822 | 161100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20230822 | 161000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20230822 | 160900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20230822 | 160800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20230822 | 160700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20230822 | 160600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20230822 | 160500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20230822 | 160400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20230822 | 160300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 243 | 20230822 | 160200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20230822 | 160100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20230822 | 160000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20230822 | 155900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20230822 | 155800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20230822 | 155700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20230822 | 155600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20230822 | 155500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20230822 | 155400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20230822 | 155300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20230822 | 155200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20230822 | 155100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20230822 | 155000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20230822 | 154900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20230822 | 154800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20230822 | 154700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20230822 | 154600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20230822 | 154500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20230822 | 154400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20230822 | 154300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20230822 | 154200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20230822 | 154100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20230822 | 154000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20230822 | 153900 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20230822 | 153800 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20230822 | 153700 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 269 | 20230822 | 153600 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 270 | 20230822 | 153500 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 271 | 20230822 | 153400 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 272 | 20230822 | 153300 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 273 | 20230822 | 153200 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 274 | 20230822 | 153100 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 275 | 20230822 | 153000 | 11207971400 | 55500 | 55500 | 55500 | 55500 | 3627 |
| 276 | 20230822 | 152900 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20230822 | 152800 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20230822 | 152700 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20230822 | 152600 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20230822 | 152500 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20230822 | 152400 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20230822 | 152300 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20230822 | 152200 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20230822 | 152100 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20230822 | 152000 | 11006672900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20230822 | 151900 | 11006672900 | 55200 | 55400 | 55400 | 55200 | 1147 |
| 287 | 20230822 | 151800 | 10943294000 | 55400 | 55400 | 55400 | 55400 | 111 |
| 288 | 20230822 | 151700 | 10937144600 | 55300 | 55300 | 55500 | 55300 | 577 |
| 289 | 20230822 | 151600 | 10905188900 | 55400 | 55300 | 55400 | 55300 | 688 |
| 290 | 20230822 | 151500 | 10867102300 | 55300 | 55300 | 55400 | 55300 | 255 |
| 291 | 20230822 | 151400 | 10852998700 | 55400 | 55300 | 55400 | 55200 | 513 |
| 292 | 20230822 | 151300 | 10824633800 | 55300 | 55300 | 55300 | 55200 | 289 |
| 293 | 20230822 | 151200 | 10808659700 | 55300 | 55300 | 55400 | 55300 | 402 |
| 294 | 20230822 | 151100 | 10786421700 | 55300 | 55300 | 55400 | 55300 | 276 |
| 295 | 20230822 | 151000 | 10771156000 | 55300 | 55400 | 55400 | 55300 | 316 |
| 296 | 20230822 | 150900 | 10753677300 | 55400 | 55300 | 55400 | 55300 | 275 |
| 297 | 20230822 | 150800 | 10738465900 | 55400 | 55200 | 55400 | 55100 | 593 |
| 298 | 20230822 | 150700 | 10705697400 | 55200 | 55300 | 55300 | 55100 | 864 |
| 299 | 20230822 | 150600 | 10658002800 | 55300 | 55300 | 55300 | 55200 | 579 |
| 300 | 20230822 | 150500 | 10626023400 | 55300 | 55300 | 55400 | 55200 | 262 |
| 301 | 20230822 | 150400 | 10611541700 | 55300 | 55300 | 55500 | 55300 | 354 |
| 302 | 20230822 | 150300 | 10591959300 | 55400 | 55400 | 55400 | 55200 | 448 |
| 303 | 20230822 | 150200 | 10567193000 | 55300 | 55300 | 55500 | 55000 | 4925 |
| 304 | 20230822 | 150100 | 10294981400 | 55200 | 55200 | 55300 | 55200 | 420 |
| 305 | 20230822 | 150000 | 10271796600 | 55300 | 55400 | 55500 | 55200 | 383 |
| 306 | 20230822 | 145900 | 10250643300 | 55300 | 55400 | 55400 | 55200 | 822 |
| 307 | 20230822 | 145800 | 10205186000 | 55400 | 55300 | 55400 | 55300 | 299 |
| 308 | 20230822 | 145700 | 10188648100 | 55300 | 55300 | 55400 | 55300 | 565 |
| 309 | 20230822 | 145600 | 10157401200 | 55300 | 55300 | 55400 | 55300 | 321 |
| 310 | 20230822 | 145500 | 10139646300 | 55300 | 55400 | 55500 | 55300 | 306 |
| 311 | 20230822 | 145400 | 10122708600 | 55400 | 55400 | 55500 | 55300 | 499 |
| 312 | 20230822 | 145300 | 10095059400 | 55400 | 55300 | 55500 | 55300 | 519 |
| 313 | 20230822 | 145200 | 10066303500 | 55200 | 55500 | 55500 | 55200 | 354 |
| 314 | 20230822 | 145100 | 10046722400 | 55400 | 55300 | 55500 | 55200 | 3774 |
| 315 | 20230822 | 145000 | 9837656600 | 55200 | 55200 | 55300 | 55200 | 312 |
| 316 | 20230822 | 144900 | 9820431600 | 55200 | 55300 | 55300 | 55200 | 828 |
| 317 | 20230822 | 144800 | 9774659400 | 55300 | 55400 | 55400 | 55300 | 180 |
| 318 | 20230822 | 144700 | 9764701800 | 55400 | 55300 | 55500 | 55200 | 466 |
| 319 | 20230822 | 144600 | 9738895900 | 55300 | 55300 | 55400 | 55300 | 643 |
| 320 | 20230822 | 144500 | 9703325600 | 55300 | 55300 | 55400 | 55200 | 333 |
| 321 | 20230822 | 144400 | 9684922200 | 55300 | 55300 | 55400 | 55200 | 469 |
| 322 | 20230822 | 144300 | 9659001700 | 55300 | 55300 | 55400 | 55200 | 273 |
| 323 | 20230822 | 144200 | 9643904100 | 55200 | 55300 | 55300 | 55200 | 747 |
| 324 | 20230822 | 144100 | 9602605300 | 55400 | 55400 | 55500 | 55300 | 363 |
| 325 | 20230822 | 144000 | 9582510600 | 55400 | 55500 | 55500 | 55400 | 368 |
| 326 | 20230822 | 143900 | 9562119500 | 55300 | 55300 | 55500 | 55300 | 1593 |
| 327 | 20230822 | 143800 | 9473939700 | 55300 | 55400 | 55400 | 55300 | 270 |
| 328 | 20230822 | 143700 | 9459004400 | 55400 | 55300 | 55400 | 55300 | 327 |
| 329 | 20230822 | 143600 | 9440913700 | 55300 | 55300 | 55400 | 55200 | 659 |
| 330 | 20230822 | 143500 | 9404481500 | 55200 | 55200 | 55300 | 55200 | 279 |
| 331 | 20230822 | 143400 | 9389078700 | 55200 | 55300 | 55300 | 55200 | 1015 |
| 332 | 20230822 | 143300 | 9333042800 | 55200 | 55200 | 55300 | 55200 | 270 |
| 333 | 20230822 | 143200 | 9318136600 | 55200 | 55300 | 55300 | 55200 | 366 |
| 334 | 20230822 | 143100 | 9297911900 | 55200 | 55200 | 55400 | 55200 | 1167 |
| 335 | 20230822 | 143000 | 9233410400 | 55200 | 55300 | 55300 | 55200 | 456 |
| 336 | 20230822 | 142900 | 9208233200 | 55200 | 55200 | 55300 | 55200 | 963 |
| 337 | 20230822 | 142800 | 9154990800 | 55300 | 55200 | 55300 | 55200 | 185 |
| 338 | 20230822 | 142700 | 9144775900 | 55200 | 55200 | 55300 | 55200 | 345 |
| 339 | 20230822 | 142600 | 9125728700 | 55200 | 55200 | 55300 | 55200 | 267 |
| 340 | 20230822 | 142500 | 9110988500 | 55200 | 55300 | 55300 | 55200 | 500 |
| 341 | 20230822 | 142400 | 9083385400 | 55300 | 55300 | 55300 | 55200 | 465 |
| 342 | 20230822 | 142300 | 9057705100 | 55200 | 55200 | 55300 | 55200 | 310 |
| 343 | 20230822 | 142200 | 9040591600 | 55200 | 55200 | 55300 | 55200 | 424 |
| 344 | 20230822 | 142100 | 9017184000 | 55200 | 55300 | 55400 | 55200 | 461 |
| 345 | 20230822 | 142000 | 8991712000 | 55100 | 55200 | 55500 | 55000 | 6514 |
| 346 | 20230822 | 141900 | 8632460700 | 55200 | 55300 | 55300 | 55200 | 406 |
| 347 | 20230822 | 141800 | 8610031600 | 55300 | 55300 | 55300 | 55200 | 941 |
| 348 | 20230822 | 141700 | 8557997900 | 55200 | 55300 | 55400 | 55200 | 453 |
| 349 | 20230822 | 141600 | 8532958800 | 55200 | 55300 | 55400 | 55200 | 589 |
| 350 | 20230822 | 141500 | 8500391700 | 55300 | 55500 | 55500 | 55300 | 402 |
| 351 | 20230822 | 141400 | 8478159700 | 55300 | 55300 | 55400 | 55300 | 700 |
| 352 | 20230822 | 141300 | 8439425800 | 55300 | 55400 | 55500 | 55300 | 297 |
| 353 | 20230822 | 141200 | 8422976600 | 55400 | 55400 | 55500 | 55200 | 3975 |
| 354 | 20230822 | 141100 | 8203047300 | 55200 | 55300 | 55400 | 55200 | 1846 |
| 355 | 20230822 | 141000 | 8101005600 | 55400 | 55400 | 55400 | 55300 | 451 |
| 356 | 20230822 | 140900 | 8076049700 | 55400 | 55300 | 55500 | 55300 | 296 |
| 357 | 20230822 | 140800 | 8059662700 | 55300 | 55400 | 55500 | 55300 | 361 |
| 358 | 20230822 | 140700 | 8039674800 | 55500 | 55400 | 55500 | 55300 | 428 |
| 359 | 20230822 | 140600 | 8015967000 | 55400 | 55400 | 55600 | 55300 | 1827 |
| 360 | 20230822 | 140500 | 7914628000 | 55300 | 55400 | 55400 | 55200 | 851 |
| 361 | 20230822 | 140400 | 7867618200 | 55300 | 55400 | 55500 | 55300 | 355 |
| 362 | 20230822 | 140300 | 7847961700 | 55400 | 55500 | 55600 | 55400 | 274 |
| 363 | 20230822 | 140200 | 7832763600 | 55400 | 55500 | 55500 | 55400 | 373 |
| 364 | 20230822 | 140100 | 7812068900 | 55500 | 55400 | 55500 | 55300 | 417 |
| 365 | 20230822 | 140000 | 7788964100 | 55400 | 55400 | 55500 | 55400 | 359 |
| 366 | 20230822 | 135900 | 7769068900 | 55400 | 55500 | 55500 | 55400 | 341 |
| 367 | 20230822 | 135800 | 7750172000 | 55400 | 55600 | 55600 | 55300 | 294 |
| 368 | 20230822 | 135700 | 7733888300 | 55500 | 55500 | 55500 | 55400 | 452 |
| 369 | 20230822 | 135600 | 7708835300 | 55500 | 55400 | 55500 | 55300 | 1288 |
| 370 | 20230822 | 135500 | 7637502700 | 55300 | 55300 | 55400 | 55300 | 320 |
| 371 | 20230822 | 135400 | 7619803500 | 55400 | 55400 | 55400 | 55300 | 319 |
| 372 | 20230822 | 135300 | 7602161200 | 55300 | 55300 | 55400 | 55300 | 469 |
| 373 | 20230822 | 135200 | 7576224300 | 55300 | 55300 | 55400 | 55300 | 328 |
| 374 | 20230822 | 135100 | 7558084100 | 55300 | 55300 | 55400 | 55300 | 665 |
| 375 | 20230822 | 135000 | 7521305300 | 55300 | 55300 | 55400 | 55300 | 305 |
| 376 | 20230822 | 134900 | 7504437300 | 55300 | 55400 | 55400 | 55300 | 530 |
| 377 | 20230822 | 134800 | 7475127400 | 55300 | 55300 | 55400 | 55200 | 1211 |
| 378 | 20230822 | 134700 | 7408240400 | 55200 | 55300 | 55300 | 55200 | 351 |
| 379 | 20230822 | 134600 | 7388855700 | 55300 | 55300 | 55400 | 55300 | 678 |
| 380 | 20230822 | 134500 | 7351362100 | 55300 | 55300 | 55400 | 55300 | 360 |
| 381 | 20230822 | 134400 | 7331453300 | 55400 | 55500 | 55500 | 55300 | 119 |
| 382 | 20230822 | 134300 | 7324861000 | 55500 | 55300 | 55500 | 55300 | 1226 |
| 383 | 20230822 | 134200 | 7256930700 | 55300 | 55400 | 55400 | 55300 | 1054 |
| 384 | 20230822 | 134100 | 7198640800 | 55400 | 55400 | 55400 | 55300 | 539 |
| 385 | 20230822 | 134000 | 7168791700 | 55400 | 55400 | 55500 | 55300 | 369 |
| 386 | 20230822 | 133900 | 7148357100 | 55400 | 55400 | 55400 | 55300 | 425 |
| 387 | 20230822 | 133800 | 7124812200 | 55500 | 55500 | 55600 | 55500 | 638 |
| 388 | 20230822 | 133700 | 7089402400 | 55500 | 55400 | 55500 | 55400 | 576 |
| 389 | 20230822 | 133600 | 7057470900 | 55400 | 55400 | 55500 | 55300 | 542 |
| 390 | 20230822 | 133500 | 7027478000 | 55300 | 55500 | 55500 | 55300 | 528 |
| 391 | 20230822 | 133400 | 6998273900 | 55500 | 55400 | 55500 | 55300 | 589 |
| 392 | 20230822 | 133300 | 6965663400 | 55300 | 55500 | 55500 | 55300 | 724 |
| 393 | 20230822 | 133200 | 6925593700 | 55500 | 55500 | 55600 | 55400 | 1511 |
| 394 | 20230822 | 133100 | 6841859900 | 55500 | 55500 | 55600 | 55400 | 284 |
| 395 | 20230822 | 133000 | 6826107000 | 55500 | 55500 | 55600 | 55500 | 577 |
| 396 | 20230822 | 132900 | 6794081500 | 55500 | 55500 | 55600 | 55500 | 246 |
| 397 | 20230822 | 132800 | 6780412500 | 55500 | 55600 | 55600 | 55500 | 952 |
| 398 | 20230822 | 132700 | 6727575400 | 55500 | 55500 | 55700 | 55400 | 2225 |
| 399 | 20230822 | 132600 | 6603984700 | 55600 | 55600 | 55600 | 55500 | 305 |
| 400 | 20230822 | 132500 | 6587044700 | 55600 | 55600 | 55700 | 55600 | 245 |
| 401 | 20230822 | 132400 | 6573421100 | 55600 | 55600 | 55700 | 55600 | 267 |
| 402 | 20230822 | 132300 | 6558566500 | 55700 | 55500 | 55700 | 55500 | 501 |
| 403 | 20230822 | 132200 | 6530720000 | 55500 | 55500 | 55600 | 55500 | 657 |
| 404 | 20230822 | 132100 | 6494235000 | 55600 | 55600 | 55600 | 55500 | 375 |
| 405 | 20230822 | 132000 | 6473414300 | 55500 | 55600 | 55700 | 55500 | 374 |
| 406 | 20230822 | 131900 | 6452630700 | 55600 | 55500 | 55600 | 55500 | 758 |
| 407 | 20230822 | 131800 | 6410520100 | 55500 | 55700 | 55800 | 55500 | 2975 |
| 408 | 20230822 | 131700 | 6245057000 | 55700 | 55800 | 55900 | 55700 | 1603 |
| 409 | 20230822 | 131600 | 6155613300 | 55900 | 55900 | 56000 | 55800 | 344 |
| 410 | 20230822 | 131500 | 6136397300 | 55900 | 56000 | 56000 | 55900 | 715 |
| 411 | 20230822 | 131400 | 6096428600 | 55900 | 56000 | 56000 | 55900 | 333 |
| 412 | 20230822 | 131300 | 6077802800 | 55900 | 55900 | 56100 | 55900 | 277 |
| 413 | 20230822 | 131200 | 6062311400 | 55900 | 55900 | 56000 | 55800 | 257 |
| 414 | 20230822 | 131100 | 6047956900 | 55800 | 55900 | 56000 | 55800 | 449 |
| 415 | 20230822 | 131000 | 6022853000 | 56000 | 56000 | 56000 | 55900 | 67 |
| 416 | 20230822 | 130900 | 6019101200 | 56000 | 55900 | 56000 | 55900 | 88 |
| 417 | 20230822 | 130800 | 6014180500 | 56000 | 55900 | 56000 | 55900 | 346 |
| 418 | 20230822 | 130700 | 5994816500 | 55800 | 56000 | 56000 | 55800 | 381 |
| 419 | 20230822 | 130600 | 5973523500 | 56000 | 55900 | 56000 | 55900 | 17 |
| 420 | 20230822 | 130500 | 5972571700 | 55900 | 55900 | 56000 | 55900 | 64 |
| 421 | 20230822 | 130400 | 5968993900 | 55900 | 55900 | 56000 | 55900 | 57 |
| 422 | 20230822 | 130300 | 5965807500 | 56000 | 56000 | 56000 | 55900 | 31 |
| 423 | 20230822 | 130200 | 5964071700 | 56000 | 55900 | 56000 | 55900 | 146 |
| 424 | 20230822 | 130100 | 5955908800 | 55900 | 55900 | 56000 | 55900 | 22 |
| 425 | 20230822 | 130000 | 5954678900 | 56000 | 56000 | 56000 | 55900 | 308 |
| 426 | 20230822 | 125900 | 5937460400 | 56000 | 56000 | 56000 | 56000 | 30 |
| 427 | 20230822 | 125800 | 5935780400 | 56000 | 55900 | 56000 | 55900 | 534 |
| 428 | 20230822 | 125700 | 5905928800 | 55900 | 56000 | 56000 | 55900 | 135 |
| 429 | 20230822 | 125600 | 5898369100 | 56000 | 56100 | 56100 | 55900 | 1610 |
| 430 | 20230822 | 125500 | 5808360800 | 56200 | 56100 | 56200 | 55900 | 253 |
| 431 | 20230822 | 125400 | 5794187300 | 56000 | 56100 | 56100 | 56000 | 448 |
| 432 | 20230822 | 125300 | 5769094500 | 56100 | 56100 | 56100 | 56000 | 211 |
| 433 | 20230822 | 125200 | 5757257800 | 56000 | 56000 | 56100 | 56000 | 85 |
| 434 | 20230822 | 125100 | 5752494200 | 56100 | 56000 | 56100 | 56000 | 6 |
| 435 | 20230822 | 125000 | 5752157900 | 56000 | 56100 | 56100 | 56000 | 895 |
| 436 | 20230822 | 124900 | 5702015400 | 56100 | 56100 | 56100 | 56100 | 23 |
| 437 | 20230822 | 124800 | 5700725100 | 56100 | 56100 | 56100 | 56000 | 85 |
| 438 | 20230822 | 124700 | 5695962900 | 56100 | 56000 | 56100 | 56000 | 287 |
| 439 | 20230822 | 124600 | 5679867600 | 56100 | 56100 | 56100 | 56000 | 26 |
| 440 | 20230822 | 124500 | 5678410400 | 56100 | 56000 | 56100 | 56000 | 163 |
| 441 | 20230822 | 124400 | 5669270900 | 56100 | 56000 | 56100 | 56000 | 62 |
| 442 | 20230822 | 124300 | 5665796600 | 56000 | 55900 | 56000 | 55900 | 328 |
| 443 | 20230822 | 124200 | 5647433400 | 56000 | 56000 | 56000 | 56000 | 140 |
| 444 | 20230822 | 124100 | 5639593400 | 56000 | 56000 | 56000 | 55900 | 99 |
| 445 | 20230822 | 124000 | 5634057600 | 56000 | 55900 | 56000 | 55900 | 15 |
| 446 | 20230822 | 123900 | 5633217800 | 56000 | 56100 | 56100 | 56000 | 437 |
| 447 | 20230822 | 123800 | 5608744700 | 56000 | 56000 | 56100 | 56000 | 81 |
| 448 | 20230822 | 123700 | 5604207200 | 56000 | 56100 | 56100 | 56000 | 165 |
| 449 | 20230822 | 123600 | 5594958800 | 56100 | 56000 | 56100 | 56000 | 7 |
| 450 | 20230822 | 123500 | 5594566300 | 56000 | 56000 | 56100 | 56000 | 291 |
| 451 | 20230822 | 123400 | 5578268300 | 56000 | 56000 | 56000 | 55900 | 66 |
| 452 | 20230822 | 123300 | 5574572700 | 56000 | 56000 | 56100 | 56000 | 240 |
| 453 | 20230822 | 123200 | 5561131200 | 56000 | 56100 | 56100 | 56000 | 18 |
| 454 | 20230822 | 123100 | 5560122100 | 56100 | 56100 | 56100 | 56000 | 65 |
| 455 | 20230822 | 123000 | 5556480400 | 56100 | 56000 | 56100 | 56000 | 530 |
| 456 | 20230822 | 122900 | 5526752500 | 56100 | 56000 | 56100 | 56000 | 541 |
| 457 | 20230822 | 122800 | 5496454800 | 56000 | 55900 | 56000 | 55900 | 78 |
| 458 | 20230822 | 122700 | 5492092100 | 55900 | 55900 | 56000 | 55900 | 355 |
| 459 | 20230822 | 122600 | 5472222200 | 56000 | 55900 | 56000 | 55900 | 74 |
| 460 | 20230822 | 122500 | 5468083000 | 55900 | 56000 | 56000 | 55900 | 91 |
| 461 | 20230822 | 122400 | 5462993000 | 56000 | 55900 | 56000 | 55900 | 323 |
| 462 | 20230822 | 122300 | 5444935800 | 55900 | 55900 | 55900 | 55900 | 119 |
| 463 | 20230822 | 122200 | 5438283700 | 56000 | 56000 | 56000 | 55900 | 69 |
| 464 | 20230822 | 122100 | 5434424500 | 56000 | 56000 | 56000 | 55900 | 63 |
| 465 | 20230822 | 122000 | 5430898400 | 56000 | 55900 | 56000 | 55900 | 54 |
| 466 | 20230822 | 121900 | 5427879400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 467 | 20230822 | 121800 | 5427711700 | 55900 | 56000 | 56000 | 55900 | 79 |
| 468 | 20230822 | 121700 | 5423292900 | 56000 | 55900 | 56000 | 55900 | 21 |
| 469 | 20230822 | 121600 | 5422117500 | 55900 | 56000 | 56000 | 55900 | 189 |
| 470 | 20230822 | 121500 | 5411552200 | 56000 | 56000 | 56000 | 56000 | 17 |
| 471 | 20230822 | 121400 | 5410600200 | 55900 | 56000 | 56000 | 55900 | 125 |
| 472 | 20230822 | 121300 | 5403610400 | 55900 | 56000 | 56000 | 55900 | 3 |
| 473 | 20230822 | 121200 | 5403442500 | 55900 | 56000 | 56000 | 55900 | 475 |
| 474 | 20230822 | 121100 | 5376847600 | 55900 | 56000 | 56000 | 55900 | 76 |
| 475 | 20230822 | 121000 | 5372596800 | 56000 | 56000 | 56000 | 56000 | 26 |
| 476 | 20230822 | 120900 | 5371140800 | 55900 | 55900 | 55900 | 55900 | 52 |
| 477 | 20230822 | 120800 | 5368234000 | 55900 | 55800 | 56000 | 55800 | 33 |
| 478 | 20230822 | 120700 | 5366390200 | 56000 | 56000 | 56000 | 55800 | 345 |
| 479 | 20230822 | 120600 | 5347082000 | 55900 | 56000 | 56000 | 55900 | 251 |
| 480 | 20230822 | 120500 | 5333050500 | 56000 | 55900 | 56000 | 55900 | 53 |
| 481 | 20230822 | 120400 | 5330087300 | 56100 | 56000 | 56100 | 55900 | 776 |
| 482 | 20230822 | 120300 | 5286631700 | 56000 | 55900 | 56000 | 55900 | 990 |
| 483 | 20230822 | 120200 | 5231287200 | 56000 | 56000 | 56000 | 55900 | 27 |
| 484 | 20230822 | 120100 | 5229775500 | 56000 | 56000 | 56100 | 56000 | 443 |
| 485 | 20230822 | 120000 | 5204967300 | 56000 | 56000 | 56100 | 56000 | 53 |
| 486 | 20230822 | 115900 | 5201994600 | 56000 | 56100 | 56100 | 56000 | 434 |
| 487 | 20230822 | 115800 | 5177690400 | 56000 | 56000 | 56000 | 56000 | 159 |
| 488 | 20230822 | 115700 | 5168786400 | 56000 | 56100 | 56100 | 56000 | 278 |
| 489 | 20230822 | 115600 | 5153217500 | 56100 | 56000 | 56100 | 56000 | 57 |
| 490 | 20230822 | 115500 | 5150022200 | 56000 | 56100 | 56100 | 56000 | 375 |
| 491 | 20230822 | 115400 | 5128989500 | 56100 | 56100 | 56200 | 56100 | 80 |
| 492 | 20230822 | 115300 | 5124500000 | 56100 | 56100 | 56200 | 56100 | 30 |
| 493 | 20230822 | 115200 | 5122814700 | 56200 | 56100 | 56200 | 56100 | 64 |
| 494 | 20230822 | 115100 | 5119222800 | 56200 | 56100 | 56200 | 56100 | 14 |
| 495 | 20230822 | 115000 | 5118437100 | 56100 | 56300 | 56300 | 56100 | 87 |
| 496 | 20230822 | 114900 | 5113551800 | 56200 | 56100 | 56300 | 56100 | 511 |
| 497 | 20230822 | 114800 | 5084849700 | 56100 | 56100 | 56300 | 56100 | 7 |
| 498 | 20230822 | 114700 | 5084456600 | 56200 | 56200 | 56200 | 56100 | 366 |
| 499 | 20230822 | 114600 | 5063902800 | 56200 | 56200 | 56300 | 56100 | 472 |
| 500 | 20230822 | 114500 | 5037379000 | 56100 | 56300 | 56300 | 56100 | 17 |
| 501 | 20230822 | 114400 | 5036422300 | 56200 | 56200 | 56300 | 56200 | 119 |
| 502 | 20230822 | 114300 | 5029733400 | 56200 | 56300 | 56300 | 56200 | 15 |
| 503 | 20230822 | 114200 | 5028889500 | 56200 | 56300 | 56300 | 56200 | 74 |
| 504 | 20230822 | 114100 | 5024728600 | 56300 | 56200 | 56300 | 56200 | 31 |
| 505 | 20230822 | 114000 | 5022984000 | 56200 | 56200 | 56300 | 56200 | 69 |
| 506 | 20230822 | 113900 | 5019106100 | 56300 | 56200 | 56300 | 56200 | 46 |
| 507 | 20230822 | 113800 | 5016518400 | 56200 | 56300 | 56300 | 56200 | 96 |
| 508 | 20230822 | 113700 | 5011121600 | 56200 | 56200 | 56300 | 56100 | 338 |
| 509 | 20230822 | 113600 | 4992125900 | 56300 | 56300 | 56300 | 56200 | 26 |
| 510 | 20230822 | 113500 | 4990662300 | 56300 | 56200 | 56300 | 56200 | 73 |
| 511 | 20230822 | 113400 | 4986558000 | 56200 | 56300 | 56300 | 56200 | 17 |
| 512 | 20230822 | 113300 | 4985601100 | 56200 | 56300 | 56300 | 56200 | 159 |
| 513 | 20230822 | 113200 | 4976665200 | 56200 | 56300 | 56300 | 56200 | 70 |
| 514 | 20230822 | 113100 | 4972728400 | 56300 | 56200 | 56300 | 56200 | 74 |
| 515 | 20230822 | 113000 | 4968567700 | 56300 | 56300 | 56300 | 56200 | 35 |
| 516 | 20230822 | 112900 | 4966598200 | 56200 | 56300 | 56300 | 56200 | 61 |
| 517 | 20230822 | 112800 | 4963169100 | 56300 | 56300 | 56300 | 56200 | 49 |
| 518 | 20230822 | 112700 | 4960413500 | 56200 | 56200 | 56200 | 56200 | 55 |
| 519 | 20230822 | 112600 | 4957322500 | 56300 | 56200 | 56300 | 56200 | 49 |
| 520 | 20230822 | 112500 | 4954567200 | 56200 | 56200 | 56300 | 56200 | 88 |
| 521 | 20230822 | 112400 | 4949618200 | 56200 | 56300 | 56300 | 56200 | 138 |
| 522 | 20230822 | 112300 | 4941862300 | 56200 | 56200 | 56300 | 56100 | 205 |
| 523 | 20230822 | 112200 | 4930339700 | 56100 | 56100 | 56200 | 56100 | 94 |
| 524 | 20230822 | 112100 | 4925057500 | 56200 | 56100 | 56200 | 56100 | 71 |
| 525 | 20230822 | 112000 | 4921072700 | 56200 | 56200 | 56200 | 56100 | 193 |
| 526 | 20230822 | 111900 | 4910228000 | 56200 | 56300 | 56300 | 56200 | 77 |
| 527 | 20230822 | 111800 | 4905898900 | 56300 | 56200 | 56300 | 56200 | 114 |
| 528 | 20230822 | 111700 | 4899489600 | 56200 | 56300 | 56300 | 56200 | 8 |
| 529 | 20230822 | 111600 | 4899039500 | 56200 | 56300 | 56300 | 56200 | 118 |
| 530 | 20230822 | 111500 | 4892404000 | 56200 | 56400 | 56400 | 56200 | 347 |
| 531 | 20230822 | 111400 | 4872867500 | 56300 | 56400 | 56400 | 56300 | 290 |
| 532 | 20230822 | 111300 | 4856512800 | 56400 | 56400 | 56400 | 56300 | 120 |
| 533 | 20230822 | 111200 | 4849745000 | 56300 | 56400 | 56400 | 56300 | 72 |
| 534 | 20230822 | 111100 | 4845690000 | 56400 | 56300 | 56400 | 56300 | 55 |
| 535 | 20230822 | 111000 | 4842589100 | 56300 | 56300 | 56400 | 56300 | 69 |
| 536 | 20230822 | 110900 | 4838703400 | 56300 | 56500 | 56500 | 56300 | 6 |
| 537 | 20230822 | 110800 | 4838365200 | 56300 | 56400 | 56400 | 56300 | 113 |
| 538 | 20230822 | 110700 | 4831992500 | 56400 | 56300 | 56400 | 56100 | 214 |
| 539 | 20230822 | 110600 | 4819943600 | 56300 | 56300 | 56300 | 56200 | 98 |
| 540 | 20230822 | 110500 | 4814431200 | 56200 | 56200 | 56300 | 56200 | 25 |
| 541 | 20230822 | 110400 | 4813025300 | 56200 | 56300 | 56300 | 56200 | 88 |
| 542 | 20230822 | 110300 | 4808075800 | 56200 | 56200 | 56200 | 56200 | 489 |
| 543 | 20230822 | 110200 | 4780594000 | 56100 | 56100 | 56200 | 56100 | 270 |
| 544 | 20230822 | 110100 | 4765429200 | 56100 | 56200 | 56200 | 56100 | 94 |
| 545 | 20230822 | 110000 | 4760152700 | 56200 | 56200 | 56200 | 56100 | 50 |
| 546 | 20230822 | 105900 | 4757343000 | 56200 | 56100 | 56200 | 56100 | 50 |
| 547 | 20230822 | 105800 | 4754537900 | 56200 | 56100 | 56200 | 56100 | 18 |
| 548 | 20230822 | 105700 | 4753526700 | 56100 | 56200 | 56200 | 56100 | 125 |
| 549 | 20230822 | 105600 | 4746509400 | 56100 | 56100 | 56100 | 56100 | 116 |
| 550 | 20230822 | 105500 | 4740001800 | 56200 | 56100 | 56200 | 56100 | 110 |
| 551 | 20230822 | 105400 | 4733820300 | 56100 | 56200 | 56200 | 56100 | 111 |
| 552 | 20230822 | 105300 | 4727588300 | 56100 | 56200 | 56300 | 56100 | 195 |
| 553 | 20230822 | 105200 | 4716631000 | 56200 | 56300 | 56300 | 56200 | 7 |
| 554 | 20230822 | 105100 | 4716237300 | 56300 | 56200 | 56300 | 56200 | 345 |
| 555 | 20230822 | 105000 | 4696848100 | 56300 | 56400 | 56500 | 56200 | 1889 |
| 556 | 20230822 | 104900 | 4590362500 | 56500 | 56400 | 56500 | 56400 | 152 |
| 557 | 20230822 | 104800 | 4581781800 | 56400 | 56500 | 56500 | 56400 | 166 |
| 558 | 20230822 | 104700 | 4572413800 | 56400 | 56400 | 56500 | 56300 | 1961 |
| 559 | 20230822 | 104600 | 4461818200 | 56300 | 56400 | 56400 | 56300 | 183 |
| 560 | 20230822 | 104500 | 4451513000 | 56300 | 56400 | 56400 | 56300 | 371 |
| 561 | 20230822 | 104400 | 4430594500 | 56400 | 56500 | 56600 | 56400 | 118 |
| 562 | 20230822 | 104300 | 4423937700 | 56500 | 56600 | 56600 | 56500 | 163 |
| 563 | 20230822 | 104200 | 4414725400 | 56600 | 56600 | 56600 | 56500 | 344 |
| 564 | 20230822 | 104100 | 4395273500 | 56600 | 56600 | 56600 | 56500 | 46 |
| 565 | 20230822 | 104000 | 4392670600 | 56600 | 56600 | 56600 | 56500 | 123 |
| 566 | 20230822 | 103900 | 4385713600 | 56600 | 56500 | 56600 | 56500 | 95 |
| 567 | 20230822 | 103800 | 4380341700 | 56600 | 56500 | 56600 | 56500 | 114 |
| 568 | 20230822 | 103700 | 4373898300 | 56600 | 56500 | 56600 | 56500 | 62 |
| 569 | 20230822 | 103600 | 4370392500 | 56500 | 56600 | 56600 | 56500 | 202 |
| 570 | 20230822 | 103500 | 4358977400 | 56500 | 56500 | 56600 | 56500 | 162 |
| 571 | 20230822 | 103400 | 4349824300 | 56500 | 56500 | 56500 | 56400 | 172 |
| 572 | 20230822 | 103300 | 4340111200 | 56600 | 56500 | 56600 | 56500 | 79 |
| 573 | 20230822 | 103200 | 4335643300 | 56400 | 56500 | 56600 | 56400 | 576 |
| 574 | 20230822 | 103100 | 4303059400 | 56500 | 56400 | 56500 | 56000 | 901 |
| 575 | 20230822 | 103000 | 4252337100 | 56400 | 56400 | 56500 | 56400 | 282 |
| 576 | 20230822 | 102900 | 4236432100 | 56400 | 56400 | 56400 | 56400 | 147 |
| 577 | 20230822 | 102800 | 4228141300 | 56400 | 56400 | 56400 | 56300 | 676 |
| 578 | 20230822 | 102700 | 4190022700 | 56400 | 56400 | 56400 | 56300 | 346 |
| 579 | 20230822 | 102600 | 4170542300 | 56300 | 56200 | 56300 | 56100 | 486 |
| 580 | 20230822 | 102500 | 4143196500 | 56200 | 56100 | 56300 | 56000 | 1974 |
| 581 | 20230822 | 102400 | 4032316600 | 56200 | 56100 | 56200 | 56000 | 884 |
| 582 | 20230822 | 102300 | 3982638600 | 56100 | 56000 | 56100 | 56000 | 153 |
| 583 | 20230822 | 102200 | 3974062000 | 56100 | 56000 | 56100 | 56000 | 289 |
| 584 | 20230822 | 102100 | 3957864200 | 56000 | 56000 | 56000 | 55800 | 74 |
| 585 | 20230822 | 102000 | 3953726400 | 55900 | 55800 | 55900 | 55800 | 98 |
| 586 | 20230822 | 101900 | 3948248600 | 56000 | 55900 | 56000 | 55800 | 126 |
| 587 | 20230822 | 101800 | 3941202200 | 55900 | 56000 | 56000 | 55800 | 239 |
| 588 | 20230822 | 101700 | 3927819100 | 55900 | 55900 | 55900 | 55800 | 152 |
| 589 | 20230822 | 101600 | 3919322800 | 55900 | 56000 | 56000 | 55900 | 53 |
| 590 | 20230822 | 101500 | 3916357100 | 55900 | 56100 | 56100 | 55800 | 418 |
| 591 | 20230822 | 101400 | 3892962100 | 56000 | 56000 | 56100 | 56000 | 126 |
| 592 | 20230822 | 101300 | 3885895500 | 56000 | 56000 | 56100 | 56000 | 57 |
| 593 | 20230822 | 101200 | 3882702800 | 56000 | 56200 | 56200 | 55900 | 464 |
| 594 | 20230822 | 101100 | 3856709800 | 56200 | 56100 | 56200 | 56000 | 241 |
| 595 | 20230822 | 101000 | 3843173000 | 56100 | 56000 | 56200 | 56000 | 947 |
| 596 | 20230822 | 100900 | 3790059400 | 56000 | 56000 | 56000 | 55900 | 103 |
| 597 | 20230822 | 100800 | 3784293800 | 56000 | 56000 | 56000 | 56000 | 559 |
| 598 | 20230822 | 100700 | 3752989800 | 55900 | 55900 | 56000 | 55900 | 49 |
| 599 | 20230822 | 100600 | 3750250100 | 55700 | 55900 | 56000 | 55700 | 650 |
| 600 | 20230822 | 100500 | 3713876200 | 55500 | 55900 | 56000 | 55500 | 2997 |
| 601 | 20230822 | 100400 | 3546931900 | 55900 | 55900 | 56000 | 55900 | 436 |
| 602 | 20230822 | 100300 | 3522526800 | 56000 | 56000 | 56000 | 56000 | 150 |
| 603 | 20230822 | 100200 | 3514126800 | 55900 | 56100 | 56200 | 55900 | 541 |
| 604 | 20230822 | 100100 | 3483840600 | 56100 | 55900 | 56200 | 55900 | 411 |
| 605 | 20230822 | 100000 | 3460778900 | 55900 | 56000 | 56000 | 55900 | 1671 |
| 606 | 20230822 | 095900 | 3367211000 | 56000 | 56000 | 56000 | 55900 | 333 |
| 607 | 20230822 | 095800 | 3348591800 | 55900 | 56000 | 56100 | 55900 | 373 |
| 608 | 20230822 | 095700 | 3327704800 | 56000 | 56100 | 56100 | 56000 | 867 |
| 609 | 20230822 | 095600 | 3279144900 | 56000 | 56200 | 56200 | 56000 | 1197 |
| 610 | 20230822 | 095500 | 3211942600 | 56200 | 56100 | 56200 | 56100 | 275 |
| 611 | 20230822 | 095400 | 3196511600 | 56100 | 56300 | 56300 | 56100 | 245 |
| 612 | 20230822 | 095300 | 3182751300 | 56200 | 56300 | 56300 | 56200 | 408 |
| 613 | 20230822 | 095200 | 3159785300 | 56300 | 56200 | 56400 | 56200 | 221 |
| 614 | 20230822 | 095100 | 3147351000 | 56200 | 56300 | 56300 | 56200 | 691 |
| 615 | 20230822 | 095000 | 3108454600 | 56300 | 56200 | 56300 | 56100 | 265 |
| 616 | 20230822 | 094900 | 3093561200 | 56200 | 56200 | 56300 | 56100 | 392 |
| 617 | 20230822 | 094800 | 3071535600 | 56200 | 56300 | 56400 | 56200 | 263 |
| 618 | 20230822 | 094700 | 3056746500 | 56300 | 56300 | 56400 | 56300 | 417 |
| 619 | 20230822 | 094600 | 3033269200 | 56300 | 56300 | 56400 | 56300 | 168 |
| 620 | 20230822 | 094500 | 3023805900 | 56300 | 56200 | 56400 | 56200 | 620 |
| 621 | 20230822 | 094400 | 2988901200 | 56200 | 56200 | 56300 | 56200 | 109 |
| 622 | 20230822 | 094300 | 2982772000 | 56200 | 56200 | 56300 | 56100 | 178 |
| 623 | 20230822 | 094200 | 2972773900 | 56200 | 56200 | 56300 | 56100 | 429 |
| 624 | 20230822 | 094100 | 2948669300 | 56100 | 56100 | 56200 | 56100 | 181 |
| 625 | 20230822 | 094000 | 2938514000 | 56200 | 56300 | 56300 | 56200 | 260 |
| 626 | 20230822 | 093900 | 2923901300 | 56300 | 56300 | 56300 | 56100 | 225 |
| 627 | 20230822 | 093800 | 2911256300 | 56100 | 56200 | 56300 | 56100 | 249 |
| 628 | 20230822 | 093700 | 2897278100 | 56200 | 56300 | 56400 | 56100 | 929 |
| 629 | 20230822 | 093600 | 2845043400 | 56400 | 56300 | 56400 | 56300 | 101 |
| 630 | 20230822 | 093500 | 2839355300 | 56400 | 56300 | 56400 | 56300 | 249 |
| 631 | 20230822 | 093400 | 2825324200 | 56300 | 56100 | 56400 | 56100 | 622 |
| 632 | 20230822 | 093300 | 2790351900 | 56100 | 56200 | 56200 | 56000 | 175 |
| 633 | 20230822 | 093200 | 2780530600 | 56100 | 56100 | 56200 | 56100 | 60 |
| 634 | 20230822 | 093100 | 2777160800 | 56000 | 56200 | 56300 | 56000 | 108 |
| 635 | 20230822 | 093000 | 2771095500 | 56200 | 56100 | 56300 | 55900 | 1845 |
| 636 | 20230822 | 092900 | 2667523700 | 56000 | 55700 | 56100 | 55700 | 1816 |
| 637 | 20230822 | 092800 | 2565921600 | 55900 | 55700 | 55900 | 55600 | 614 |
| 638 | 20230822 | 092700 | 2531698200 | 55700 | 55600 | 56000 | 55600 | 1605 |
| 639 | 20230822 | 092600 | 2442051400 | 55700 | 55700 | 55800 | 55600 | 1079 |
| 640 | 20230822 | 092500 | 2381982600 | 55700 | 55800 | 55900 | 55700 | 1240 |
| 641 | 20230822 | 092400 | 2312842800 | 55800 | 55900 | 56000 | 55800 | 327 |
| 642 | 20230822 | 092300 | 2294566000 | 55800 | 55800 | 56000 | 55800 | 1310 |
| 643 | 20230822 | 092200 | 2221375600 | 55800 | 55900 | 55900 | 55800 | 146 |
| 644 | 20230822 | 092100 | 2213228400 | 55900 | 55900 | 56000 | 55900 | 576 |
| 645 | 20230822 | 092000 | 2181029600 | 55900 | 55900 | 56100 | 55900 | 240 |
| 646 | 20230822 | 091900 | 2167597700 | 56100 | 55700 | 56100 | 55600 | 1713 |
| 647 | 20230822 | 091800 | 2071898800 | 55600 | 55500 | 55700 | 55500 | 1174 |
| 648 | 20230822 | 091700 | 2006618700 | 55500 | 55700 | 55700 | 55500 | 4374 |
| 649 | 20230822 | 091600 | 1763714700 | 55700 | 55900 | 55900 | 55700 | 817 |
| 650 | 20230822 | 091500 | 1718178600 | 55900 | 55800 | 55900 | 55800 | 86 |
| 651 | 20230822 | 091400 | 1713377500 | 55900 | 55900 | 56000 | 55800 | 694 |
| 652 | 20230822 | 091300 | 1674630200 | 55900 | 55900 | 56000 | 55900 | 582 |
| 653 | 20230822 | 091200 | 1642088100 | 56000 | 56100 | 56100 | 55900 | 1406 |
| 654 | 20230822 | 091100 | 1563410400 | 56100 | 56400 | 56400 | 56100 | 1372 |
| 655 | 20230822 | 091000 | 1486242000 | 56400 | 56300 | 56400 | 56100 | 793 |
| 656 | 20230822 | 090900 | 1441595000 | 56300 | 55800 | 56300 | 55800 | 4082 |
| 657 | 20230822 | 090800 | 1213378600 | 55900 | 55600 | 55900 | 55600 | 2214 |
| 658 | 20230822 | 090700 | 1090107900 | 55600 | 55600 | 55700 | 55500 | 765 |
| 659 | 20230822 | 090600 | 1047564100 | 55700 | 55600 | 55800 | 55500 | 2072 |
| 660 | 20230822 | 090500 | 932208800 | 55500 | 55600 | 55600 | 55300 | 2891 |
| 661 | 20230822 | 090400 | 771722400 | 55700 | 55800 | 56000 | 55600 | 1168 |
| 662 | 20230822 | 090300 | 706627900 | 55900 | 56100 | 56200 | 55900 | 3046 |
| 663 | 20230822 | 090200 | 535973500 | 56100 | 56400 | 56400 | 56100 | 3571 |
| 664 | 20230822 | 090100 | 335165400 | 56400 | 56300 | 56500 | 56200 | 1070 |
| 665 | 20230822 | 090000 | 274863500 | 56400 | 56800 | 56900 | 56400 | 4832 |