35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 3 | 20230823 | 200000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230823 | 195900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230823 | 195800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230823 | 195700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230823 | 195600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230823 | 195500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230823 | 195400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230823 | 195300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230823 | 195200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230823 | 195100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230823 | 195000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230823 | 194900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230823 | 194800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230823 | 194700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230823 | 194600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230823 | 194500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230823 | 194400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230823 | 194300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230823 | 194200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230823 | 194100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230823 | 194000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230823 | 193900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230823 | 193800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230823 | 193700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230823 | 193600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230823 | 193500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230823 | 193400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230823 | 193300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230823 | 193200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230823 | 193100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 33 | 20230823 | 193000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230823 | 192900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230823 | 192800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230823 | 192700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230823 | 192600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230823 | 192500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230823 | 192400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230823 | 192300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230823 | 192200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230823 | 192100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230823 | 192000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230823 | 191900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230823 | 191800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230823 | 191700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230823 | 191600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230823 | 191500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230823 | 191400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230823 | 191300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230823 | 191200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230823 | 191100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230823 | 191000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230823 | 190900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230823 | 190800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230823 | 190700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230823 | 190600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230823 | 190500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230823 | 190400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230823 | 190300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230823 | 190200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230823 | 190100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 63 | 20230823 | 190000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230823 | 185900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230823 | 185800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230823 | 185700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230823 | 185600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230823 | 185500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230823 | 185400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230823 | 185300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230823 | 185200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230823 | 185100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230823 | 185000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230823 | 184900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230823 | 184800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230823 | 184700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230823 | 184600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230823 | 184500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230823 | 184400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230823 | 184300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230823 | 184200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230823 | 184100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230823 | 184000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230823 | 183900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230823 | 183800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230823 | 183700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230823 | 183600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230823 | 183500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230823 | 183400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230823 | 183300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230823 | 183200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230823 | 183100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 93 | 20230823 | 183000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230823 | 182900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230823 | 182800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230823 | 182700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230823 | 182600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230823 | 182500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230823 | 182400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230823 | 182300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230823 | 182200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230823 | 182100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230823 | 182000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230823 | 181900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230823 | 181800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230823 | 181700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230823 | 181600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230823 | 181500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230823 | 181400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230823 | 181300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230823 | 181200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230823 | 181100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230823 | 181000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230823 | 180900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230823 | 180800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230823 | 180700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230823 | 180600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230823 | 180500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230823 | 180400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230823 | 180300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230823 | 180200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230823 | 180100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 123 | 20230823 | 180000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230823 | 175900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230823 | 175800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230823 | 175700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230823 | 175600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230823 | 175500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230823 | 175400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230823 | 175300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230823 | 175200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230823 | 175100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230823 | 175000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230823 | 174900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230823 | 174800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230823 | 174700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230823 | 174600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230823 | 174500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230823 | 174400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230823 | 174300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230823 | 174200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230823 | 174100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230823 | 174000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230823 | 173900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230823 | 173800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230823 | 173700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230823 | 173600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230823 | 173500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230823 | 173400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230823 | 173300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230823 | 173200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230823 | 173100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 153 | 20230823 | 173000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230823 | 172900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230823 | 172800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230823 | 172700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230823 | 172600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230823 | 172500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230823 | 172400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230823 | 172300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230823 | 172200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230823 | 172100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230823 | 172000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230823 | 171900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230823 | 171800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230823 | 171700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230823 | 171600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230823 | 171500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230823 | 171400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230823 | 171300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230823 | 171200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230823 | 171100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230823 | 171000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230823 | 170900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230823 | 170800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230823 | 170700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230823 | 170600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230823 | 170500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230823 | 170400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230823 | 170300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230823 | 170200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230823 | 170100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 183 | 20230823 | 170000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230823 | 165900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230823 | 165800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230823 | 165700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230823 | 165600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230823 | 165500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230823 | 165400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230823 | 165300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230823 | 165200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230823 | 165100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230823 | 165000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230823 | 164900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230823 | 164800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230823 | 164700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230823 | 164600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230823 | 164500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230823 | 164400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230823 | 164300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230823 | 164200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230823 | 164100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230823 | 164000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230823 | 163900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230823 | 163800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230823 | 163700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230823 | 163600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230823 | 163500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230823 | 163400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230823 | 163300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230823 | 163200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230823 | 163100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 213 | 20230823 | 163000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20230823 | 162900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20230823 | 162800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20230823 | 162700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20230823 | 162600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20230823 | 162500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20230823 | 162400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20230823 | 162300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20230823 | 162200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20230823 | 162100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20230823 | 162000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20230823 | 161900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20230823 | 161800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20230823 | 161700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20230823 | 161600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20230823 | 161500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20230823 | 161400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20230823 | 161300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20230823 | 161200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20230823 | 161100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20230823 | 161000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20230823 | 160900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20230823 | 160800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20230823 | 160700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20230823 | 160600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20230823 | 160500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20230823 | 160400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20230823 | 160300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20230823 | 160200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20230823 | 160100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 243 | 20230823 | 160000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20230823 | 155900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20230823 | 155800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20230823 | 155700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20230823 | 155600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20230823 | 155500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20230823 | 155400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20230823 | 155300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20230823 | 155200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20230823 | 155100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20230823 | 155000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20230823 | 154900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20230823 | 154800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20230823 | 154700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20230823 | 154600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20230823 | 154500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20230823 | 154400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20230823 | 154300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20230823 | 154200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20230823 | 154100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20230823 | 154000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20230823 | 153900 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20230823 | 153800 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20230823 | 153700 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20230823 | 153600 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20230823 | 153500 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20230823 | 153400 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20230823 | 153300 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20230823 | 153200 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20230823 | 153100 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 273 | 20230823 | 153000 | 7892452200 | 56100 | 56100 | 56100 | 56100 | 4379 |
| 274 | 20230823 | 152900 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20230823 | 152800 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20230823 | 152700 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20230823 | 152600 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20230823 | 152500 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20230823 | 152400 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20230823 | 152300 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20230823 | 152200 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20230823 | 152100 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20230823 | 152000 | 7646790300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20230823 | 151900 | 7646790300 | 56100 | 56000 | 56100 | 55900 | 970 |
| 285 | 20230823 | 151800 | 7592453500 | 56000 | 55900 | 56000 | 55900 | 194 |
| 286 | 20230823 | 151700 | 7581602000 | 55900 | 55900 | 56000 | 55900 | 307 |
| 287 | 20230823 | 151600 | 7564419900 | 55900 | 55900 | 56000 | 55900 | 106 |
| 288 | 20230823 | 151500 | 7558493200 | 55900 | 55900 | 56000 | 55900 | 118 |
| 289 | 20230823 | 151400 | 7551896700 | 55900 | 55800 | 56000 | 55800 | 127 |
| 290 | 20230823 | 151300 | 7544799300 | 55800 | 55900 | 56000 | 55800 | 966 |
| 291 | 20230823 | 151200 | 7490806200 | 55900 | 55900 | 56000 | 55900 | 114 |
| 292 | 20230823 | 151100 | 7484432200 | 55900 | 55900 | 56000 | 55900 | 84 |
| 293 | 20230823 | 151000 | 7479734700 | 55900 | 55900 | 56000 | 55900 | 154 |
| 294 | 20230823 | 150900 | 7471116900 | 55900 | 55900 | 56000 | 55900 | 207 |
| 295 | 20230823 | 150800 | 7459544100 | 55900 | 55900 | 56000 | 55900 | 71 |
| 296 | 20230823 | 150700 | 7455574000 | 55900 | 55900 | 56000 | 55800 | 653 |
| 297 | 20230823 | 150600 | 7419074500 | 55900 | 55900 | 56000 | 55900 | 146 |
| 298 | 20230823 | 150500 | 7410911800 | 55900 | 55900 | 56000 | 55900 | 144 |
| 299 | 20230823 | 150400 | 7402855600 | 55800 | 55800 | 56000 | 55800 | 319 |
| 300 | 20230823 | 150300 | 7385032100 | 55800 | 55800 | 55900 | 55800 | 40 |
| 301 | 20230823 | 150200 | 7382799900 | 55800 | 55800 | 55900 | 55800 | 120 |
| 302 | 20230823 | 150100 | 7376101800 | 55700 | 55800 | 55900 | 55700 | 184 |
| 303 | 20230823 | 150000 | 7365827300 | 55800 | 55800 | 56000 | 55800 | 151 |
| 304 | 20230823 | 145900 | 7357399300 | 55800 | 55800 | 56000 | 55700 | 231 |
| 305 | 20230823 | 145800 | 7344499600 | 55800 | 55800 | 55900 | 55700 | 266 |
| 306 | 20230823 | 145700 | 7329646500 | 55900 | 55800 | 55900 | 55800 | 182 |
| 307 | 20230823 | 145600 | 7319483700 | 55800 | 55800 | 55900 | 55800 | 131 |
| 308 | 20230823 | 145500 | 7312170500 | 55800 | 55800 | 55900 | 55800 | 141 |
| 309 | 20230823 | 145400 | 7304298600 | 55800 | 55800 | 55900 | 55800 | 248 |
| 310 | 20230823 | 145300 | 7290450400 | 55800 | 55900 | 55900 | 55800 | 92 |
| 311 | 20230823 | 145200 | 7285315300 | 55800 | 55800 | 55900 | 55800 | 138 |
| 312 | 20230823 | 145100 | 7277613300 | 55800 | 55800 | 55900 | 55800 | 495 |
| 313 | 20230823 | 145000 | 7249987000 | 55800 | 55800 | 55900 | 55800 | 544 |
| 314 | 20230823 | 144900 | 7219630300 | 55800 | 55800 | 55900 | 55800 | 215 |
| 315 | 20230823 | 144800 | 7207623400 | 55800 | 55900 | 55900 | 55800 | 218 |
| 316 | 20230823 | 144700 | 7195453900 | 55900 | 55900 | 56000 | 55800 | 305 |
| 317 | 20230823 | 144600 | 7178410400 | 55900 | 55900 | 56000 | 55800 | 91 |
| 318 | 20230823 | 144500 | 7173326600 | 55900 | 55900 | 56000 | 55800 | 229 |
| 319 | 20230823 | 144400 | 7160523000 | 55900 | 55900 | 56000 | 55900 | 142 |
| 320 | 20230823 | 144300 | 7152577300 | 55900 | 55900 | 56000 | 55800 | 300 |
| 321 | 20230823 | 144200 | 7135805500 | 55900 | 55900 | 56000 | 55900 | 316 |
| 322 | 20230823 | 144100 | 7118119500 | 55900 | 56000 | 56100 | 55900 | 153 |
| 323 | 20230823 | 144000 | 7109553600 | 56000 | 56000 | 56000 | 55900 | 157 |
| 324 | 20230823 | 143900 | 7100769800 | 56000 | 55900 | 56000 | 55900 | 272 |
| 325 | 20230823 | 143800 | 7085541500 | 55900 | 55900 | 56000 | 55900 | 113 |
| 326 | 20230823 | 143700 | 7079224600 | 55900 | 55900 | 56000 | 55900 | 140 |
| 327 | 20230823 | 143600 | 7071395700 | 56000 | 56000 | 56100 | 55900 | 158 |
| 328 | 20230823 | 143500 | 7062549400 | 56000 | 55800 | 56000 | 55800 | 267 |
| 329 | 20230823 | 143400 | 7047623200 | 55900 | 55800 | 55900 | 55800 | 106 |
| 330 | 20230823 | 143300 | 7041702900 | 55900 | 55800 | 55900 | 55800 | 290 |
| 331 | 20230823 | 143200 | 7025507200 | 55900 | 56000 | 56000 | 55800 | 78 |
| 332 | 20230823 | 143100 | 7021150900 | 55800 | 56000 | 56100 | 55800 | 3614 |
| 333 | 20230823 | 143000 | 6819095600 | 56000 | 56000 | 56100 | 56000 | 137 |
| 334 | 20230823 | 142900 | 6811420400 | 56000 | 56000 | 56100 | 56000 | 147 |
| 335 | 20230823 | 142800 | 6803182700 | 56000 | 56000 | 56100 | 56000 | 198 |
| 336 | 20230823 | 142700 | 6792085200 | 56100 | 56100 | 56100 | 56000 | 220 |
| 337 | 20230823 | 142600 | 6779754200 | 56100 | 56000 | 56100 | 56000 | 173 |
| 338 | 20230823 | 142500 | 6770060400 | 56100 | 56100 | 56200 | 56000 | 194 |
| 339 | 20230823 | 142400 | 6759173300 | 56100 | 56100 | 56200 | 56000 | 139 |
| 340 | 20230823 | 142300 | 6751373400 | 56000 | 56100 | 56200 | 56000 | 264 |
| 341 | 20230823 | 142200 | 6736557600 | 56000 | 56100 | 56100 | 56000 | 183 |
| 342 | 20230823 | 142100 | 6726300800 | 56000 | 56100 | 56200 | 56000 | 131 |
| 343 | 20230823 | 142000 | 6718950000 | 56100 | 56100 | 56200 | 56000 | 647 |
| 344 | 20230823 | 141900 | 6682644100 | 56100 | 56100 | 56200 | 56100 | 168 |
| 345 | 20230823 | 141800 | 6673216300 | 56100 | 56100 | 56200 | 56100 | 93 |
| 346 | 20230823 | 141700 | 6667994800 | 56100 | 56100 | 56200 | 56100 | 166 |
| 347 | 20230823 | 141600 | 6658673500 | 56100 | 56100 | 56200 | 56100 | 104 |
| 348 | 20230823 | 141500 | 6652836800 | 56100 | 56100 | 56300 | 56100 | 185 |
| 349 | 20230823 | 141400 | 6642447400 | 56100 | 56100 | 56200 | 56100 | 164 |
| 350 | 20230823 | 141300 | 6633236300 | 56200 | 56000 | 56200 | 56000 | 181 |
| 351 | 20230823 | 141200 | 6623091500 | 56000 | 56100 | 56100 | 56000 | 599 |
| 352 | 20230823 | 141100 | 6589518100 | 56000 | 56100 | 56100 | 56000 | 102 |
| 353 | 20230823 | 141000 | 6583802000 | 56000 | 56000 | 56100 | 56000 | 176 |
| 354 | 20230823 | 140900 | 6573936300 | 56000 | 56000 | 56100 | 56000 | 146 |
| 355 | 20230823 | 140800 | 6565753700 | 56000 | 56100 | 56100 | 56000 | 242 |
| 356 | 20230823 | 140700 | 6552190700 | 56100 | 56000 | 56100 | 56000 | 193 |
| 357 | 20230823 | 140600 | 6541370200 | 56100 | 56000 | 56100 | 56000 | 176 |
| 358 | 20230823 | 140500 | 6531508300 | 56000 | 56000 | 56100 | 56000 | 134 |
| 359 | 20230823 | 140400 | 6524001700 | 56000 | 56000 | 56100 | 56000 | 104 |
| 360 | 20230823 | 140300 | 6518173300 | 56100 | 56000 | 56100 | 56000 | 161 |
| 361 | 20230823 | 140200 | 6509152500 | 56100 | 56000 | 56100 | 56000 | 85 |
| 362 | 20230823 | 140100 | 6504389400 | 56000 | 56000 | 56100 | 56000 | 217 |
| 363 | 20230823 | 140000 | 6492233500 | 56000 | 56000 | 56100 | 56000 | 67 |
| 364 | 20230823 | 135900 | 6488477200 | 56000 | 56100 | 56100 | 56000 | 269 |
| 365 | 20230823 | 135800 | 6473392600 | 56100 | 56100 | 56300 | 56000 | 4025 |
| 366 | 20230823 | 135700 | 6247862600 | 56100 | 56100 | 56300 | 56100 | 203 |
| 367 | 20230823 | 135600 | 6236464000 | 56100 | 56300 | 56300 | 56100 | 684 |
| 368 | 20230823 | 135500 | 6198023500 | 56300 | 56200 | 56300 | 56200 | 231 |
| 369 | 20230823 | 135400 | 6185027900 | 56300 | 56200 | 56400 | 56200 | 318 |
| 370 | 20230823 | 135300 | 6167124300 | 56400 | 56300 | 56400 | 56200 | 736 |
| 371 | 20230823 | 135200 | 6125685500 | 56400 | 56400 | 56400 | 56300 | 368 |
| 372 | 20230823 | 135100 | 6104941200 | 56400 | 56400 | 56400 | 56300 | 363 |
| 373 | 20230823 | 135000 | 6084486900 | 56400 | 56400 | 56400 | 56300 | 394 |
| 374 | 20230823 | 134900 | 6062276800 | 56300 | 56300 | 56400 | 56300 | 579 |
| 375 | 20230823 | 134800 | 6029634000 | 56300 | 56300 | 56300 | 56200 | 352 |
| 376 | 20230823 | 134700 | 6009820500 | 56200 | 56200 | 56400 | 56200 | 526 |
| 377 | 20230823 | 134600 | 5980225700 | 56400 | 56300 | 56400 | 56200 | 882 |
| 378 | 20230823 | 134500 | 5930559500 | 56300 | 56000 | 56300 | 56000 | 379 |
| 379 | 20230823 | 134400 | 5909268600 | 56100 | 56100 | 56100 | 56000 | 332 |
| 380 | 20230823 | 134300 | 5890650900 | 56000 | 56000 | 56100 | 56000 | 453 |
| 381 | 20230823 | 134200 | 5865249600 | 56100 | 56000 | 56100 | 55900 | 507 |
| 382 | 20230823 | 134100 | 5836826500 | 56100 | 56100 | 56100 | 55900 | 253 |
| 383 | 20230823 | 134000 | 5822639300 | 56100 | 56100 | 56100 | 55900 | 432 |
| 384 | 20230823 | 133900 | 5798432200 | 56000 | 56100 | 56100 | 55900 | 323 |
| 385 | 20230823 | 133800 | 5780321400 | 56100 | 55900 | 56100 | 55900 | 376 |
| 386 | 20230823 | 133700 | 5759249100 | 56000 | 56000 | 56000 | 55900 | 149 |
| 387 | 20230823 | 133600 | 5750908900 | 55900 | 56000 | 56000 | 55900 | 312 |
| 388 | 20230823 | 133500 | 5733449700 | 56000 | 55800 | 56000 | 55800 | 78 |
| 389 | 20230823 | 133400 | 5729092900 | 55800 | 55900 | 56100 | 55800 | 1201 |
| 390 | 20230823 | 133300 | 5661953500 | 55900 | 55900 | 56100 | 55900 | 267 |
| 391 | 20230823 | 133200 | 5647008900 | 56000 | 56000 | 56000 | 55900 | 140 |
| 392 | 20230823 | 133100 | 5639169700 | 55900 | 55900 | 56000 | 55900 | 91 |
| 393 | 20230823 | 133000 | 5634080000 | 55900 | 55900 | 56000 | 55900 | 115 |
| 394 | 20230823 | 132900 | 5627643800 | 55900 | 56000 | 56000 | 55900 | 202 |
| 395 | 20230823 | 132800 | 5616340300 | 55900 | 56000 | 56100 | 55900 | 230 |
| 396 | 20230823 | 132700 | 5603462800 | 55900 | 55900 | 56000 | 55900 | 222 |
| 397 | 20230823 | 132600 | 5591037100 | 55900 | 55900 | 56100 | 55900 | 204 |
| 398 | 20230823 | 132500 | 5579626100 | 56000 | 56000 | 56100 | 56000 | 103 |
| 399 | 20230823 | 132400 | 5573856600 | 56000 | 55900 | 56100 | 55900 | 177 |
| 400 | 20230823 | 132300 | 5563948400 | 55900 | 56000 | 56000 | 55900 | 108 |
| 401 | 20230823 | 132200 | 5557904800 | 55900 | 56000 | 56000 | 55900 | 253 |
| 402 | 20230823 | 132100 | 5543745200 | 56000 | 55900 | 56000 | 55900 | 71 |
| 403 | 20230823 | 132000 | 5539770000 | 56000 | 56000 | 56000 | 55900 | 201 |
| 404 | 20230823 | 131900 | 5528523900 | 55900 | 55900 | 56000 | 55900 | 123 |
| 405 | 20230823 | 131800 | 5521646400 | 55900 | 56000 | 56000 | 55900 | 132 |
| 406 | 20230823 | 131700 | 5514257900 | 56000 | 55900 | 56000 | 55900 | 168 |
| 407 | 20230823 | 131600 | 5504859500 | 55900 | 55900 | 56000 | 55900 | 66 |
| 408 | 20230823 | 131500 | 5501166600 | 55900 | 56000 | 56100 | 55900 | 99 |
| 409 | 20230823 | 131400 | 5495628100 | 56000 | 55900 | 56000 | 55900 | 132 |
| 410 | 20230823 | 131300 | 5488236400 | 55900 | 55900 | 56100 | 55900 | 334 |
| 411 | 20230823 | 131200 | 5469544700 | 55900 | 55900 | 56000 | 55900 | 242 |
| 412 | 20230823 | 131100 | 5456003400 | 55900 | 56000 | 56100 | 55900 | 151 |
| 413 | 20230823 | 131000 | 5447548300 | 55900 | 56000 | 56000 | 55900 | 90 |
| 414 | 20230823 | 130900 | 5442514400 | 56000 | 55900 | 56000 | 55900 | 176 |
| 415 | 20230823 | 130800 | 5432663900 | 55900 | 55900 | 56000 | 55900 | 180 |
| 416 | 20230823 | 130700 | 5422596600 | 55900 | 56000 | 56000 | 55900 | 245 |
| 417 | 20230823 | 130600 | 5408890600 | 56000 | 56000 | 56100 | 56000 | 101 |
| 418 | 20230823 | 130500 | 5403231900 | 56000 | 56000 | 56100 | 56000 | 120 |
| 419 | 20230823 | 130400 | 5396506600 | 56000 | 56000 | 56100 | 56000 | 83 |
| 420 | 20230823 | 130300 | 5391857300 | 56000 | 56000 | 56100 | 56000 | 123 |
| 421 | 20230823 | 130200 | 5384966600 | 56000 | 56000 | 56100 | 56000 | 162 |
| 422 | 20230823 | 130100 | 5375890800 | 56000 | 56000 | 56100 | 56000 | 185 |
| 423 | 20230823 | 130000 | 5365528100 | 56000 | 55900 | 56000 | 55900 | 33 |
| 424 | 20230823 | 125900 | 5363681500 | 56100 | 56100 | 56100 | 55900 | 124 |
| 425 | 20230823 | 125800 | 5356731200 | 56100 | 56000 | 56100 | 55900 | 341 |
| 426 | 20230823 | 125700 | 5337630400 | 56000 | 56000 | 56100 | 56000 | 150 |
| 427 | 20230823 | 125600 | 5329224400 | 56100 | 56000 | 56100 | 56000 | 123 |
| 428 | 20230823 | 125500 | 5322333400 | 56100 | 55900 | 56100 | 55900 | 144 |
| 429 | 20230823 | 125400 | 5314260500 | 55900 | 56100 | 56200 | 55900 | 1200 |
| 430 | 20230823 | 125300 | 5246973300 | 56100 | 56100 | 56200 | 56100 | 55 |
| 431 | 20230823 | 125200 | 5243886300 | 56100 | 56100 | 56200 | 56100 | 167 |
| 432 | 20230823 | 125100 | 5234509100 | 56100 | 56100 | 56200 | 56100 | 145 |
| 433 | 20230823 | 125000 | 5226368700 | 56100 | 56100 | 56100 | 56100 | 132 |
| 434 | 20230823 | 124900 | 5218963500 | 56100 | 56100 | 56200 | 56100 | 177 |
| 435 | 20230823 | 124800 | 5209023800 | 56100 | 56100 | 56200 | 56100 | 55 |
| 436 | 20230823 | 124700 | 5205934100 | 56100 | 56000 | 56100 | 56000 | 95 |
| 437 | 20230823 | 124600 | 5200604800 | 56100 | 56000 | 56100 | 56000 | 204 |
| 438 | 20230823 | 124500 | 5189162300 | 56000 | 56000 | 56100 | 56000 | 71 |
| 439 | 20230823 | 124400 | 5185184900 | 56000 | 56000 | 56100 | 56000 | 242 |
| 440 | 20230823 | 124300 | 5171630400 | 56000 | 56100 | 56100 | 55900 | 313 |
| 441 | 20230823 | 124200 | 5154100600 | 56000 | 56000 | 56100 | 56000 | 138 |
| 442 | 20230823 | 124100 | 5146365200 | 56000 | 56000 | 56100 | 56000 | 89 |
| 443 | 20230823 | 124000 | 5141378600 | 56000 | 56000 | 56100 | 55900 | 131 |
| 444 | 20230823 | 123900 | 5134042500 | 56000 | 55900 | 56000 | 55900 | 29 |
| 445 | 20230823 | 123800 | 5132420100 | 55900 | 56000 | 56100 | 55800 | 291 |
| 446 | 20230823 | 123700 | 5116146500 | 56000 | 56000 | 56000 | 55900 | 51 |
| 447 | 20230823 | 123600 | 5113293800 | 56000 | 55800 | 56000 | 55800 | 303 |
| 448 | 20230823 | 123500 | 5096348500 | 55900 | 55900 | 55900 | 55800 | 35 |
| 449 | 20230823 | 123400 | 5094393300 | 55900 | 56100 | 56100 | 55800 | 2257 |
| 450 | 20230823 | 123300 | 4968389800 | 56100 | 55900 | 56100 | 55900 | 844 |
| 451 | 20230823 | 123200 | 4921129800 | 55900 | 55900 | 55900 | 55800 | 113 |
| 452 | 20230823 | 123100 | 4914815000 | 55800 | 55800 | 55900 | 55800 | 554 |
| 453 | 20230823 | 123000 | 4883852600 | 55800 | 55800 | 55900 | 55800 | 74 |
| 454 | 20230823 | 122900 | 4879719500 | 55800 | 55800 | 55900 | 55800 | 96 |
| 455 | 20230823 | 122800 | 4874361400 | 55900 | 55900 | 55900 | 55800 | 62 |
| 456 | 20230823 | 122700 | 4870898900 | 55900 | 55800 | 55900 | 55800 | 146 |
| 457 | 20230823 | 122600 | 4862747000 | 55800 | 55800 | 55900 | 55800 | 122 |
| 458 | 20230823 | 122500 | 4855936800 | 55800 | 55800 | 55800 | 55800 | 37 |
| 459 | 20230823 | 122400 | 4853872200 | 55900 | 55800 | 55900 | 55800 | 114 |
| 460 | 20230823 | 122300 | 4847505900 | 55800 | 55800 | 55900 | 55800 | 94 |
| 461 | 20230823 | 122200 | 4842259300 | 55800 | 55800 | 55900 | 55800 | 92 |
| 462 | 20230823 | 122100 | 4837124400 | 55900 | 55800 | 55900 | 55800 | 64 |
| 463 | 20230823 | 122000 | 4833548100 | 55800 | 55900 | 56000 | 55800 | 560 |
| 464 | 20230823 | 121900 | 4802279600 | 55900 | 55800 | 56000 | 55800 | 127 |
| 465 | 20230823 | 121800 | 4795184400 | 55800 | 55800 | 56000 | 55800 | 323 |
| 466 | 20230823 | 121700 | 4777128900 | 55900 | 55900 | 55900 | 55800 | 144 |
| 467 | 20230823 | 121600 | 4769079900 | 55900 | 55800 | 56000 | 55800 | 49 |
| 468 | 20230823 | 121500 | 4766341500 | 55800 | 56000 | 56000 | 55800 | 122 |
| 469 | 20230823 | 121400 | 4759523000 | 56000 | 55800 | 56100 | 55800 | 259 |
| 470 | 20230823 | 121300 | 4745033800 | 55800 | 55900 | 56000 | 55800 | 58 |
| 471 | 20230823 | 121200 | 4741790300 | 55900 | 55800 | 55900 | 55700 | 439 |
| 472 | 20230823 | 121100 | 4717264600 | 55800 | 55800 | 55900 | 55700 | 217 |
| 473 | 20230823 | 121000 | 4705154100 | 55700 | 55900 | 55900 | 55700 | 356 |
| 474 | 20230823 | 120900 | 4685271200 | 55900 | 55800 | 56000 | 55800 | 34 |
| 475 | 20230823 | 120800 | 4683370000 | 55800 | 56000 | 56000 | 55800 | 186 |
| 476 | 20230823 | 120700 | 4672970300 | 56000 | 55700 | 56000 | 55600 | 1288 |
| 477 | 20230823 | 120600 | 4601087900 | 55700 | 55800 | 55800 | 55700 | 103 |
| 478 | 20230823 | 120500 | 4595347700 | 55800 | 55800 | 55800 | 55700 | 74 |
| 479 | 20230823 | 120400 | 4591221900 | 55700 | 55700 | 55800 | 55700 | 252 |
| 480 | 20230823 | 120300 | 4577184300 | 55700 | 55700 | 55800 | 55700 | 387 |
| 481 | 20230823 | 120200 | 4555626900 | 55800 | 55700 | 55800 | 55700 | 196 |
| 482 | 20230823 | 120100 | 4544691400 | 55700 | 55900 | 55900 | 55700 | 253 |
| 483 | 20230823 | 120000 | 4530574900 | 55700 | 55800 | 55900 | 55700 | 389 |
| 484 | 20230823 | 115900 | 4508868600 | 55800 | 55800 | 55900 | 55700 | 322 |
| 485 | 20230823 | 115800 | 4490902100 | 55700 | 55700 | 55800 | 55700 | 110 |
| 486 | 20230823 | 115700 | 4484773800 | 55700 | 55800 | 55900 | 55700 | 260 |
| 487 | 20230823 | 115600 | 4470272400 | 55900 | 55800 | 55900 | 55800 | 154 |
| 488 | 20230823 | 115500 | 4461669600 | 55900 | 55800 | 55900 | 55800 | 73 |
| 489 | 20230823 | 115400 | 4457593600 | 55800 | 55900 | 55900 | 55800 | 1045 |
| 490 | 20230823 | 115300 | 4399278500 | 55900 | 55800 | 55900 | 55800 | 782 |
| 491 | 20230823 | 115200 | 4355641400 | 55900 | 55900 | 55900 | 55800 | 511 |
| 492 | 20230823 | 115100 | 4327115600 | 55900 | 55800 | 55900 | 55800 | 256 |
| 493 | 20230823 | 115000 | 4312816200 | 55800 | 55900 | 55900 | 55800 | 322 |
| 494 | 20230823 | 114900 | 4294842300 | 55900 | 55800 | 55900 | 55800 | 157 |
| 495 | 20230823 | 114800 | 4286067600 | 55800 | 55800 | 55900 | 55800 | 248 |
| 496 | 20230823 | 114700 | 4272210200 | 55800 | 56100 | 56100 | 55800 | 1315 |
| 497 | 20230823 | 114600 | 4198597100 | 56200 | 56200 | 56200 | 56100 | 114 |
| 498 | 20230823 | 114500 | 4192191500 | 56100 | 56200 | 56200 | 56000 | 307 |
| 499 | 20230823 | 114400 | 4174974400 | 56100 | 56100 | 56200 | 56000 | 1406 |
| 500 | 20230823 | 114300 | 4096090700 | 56100 | 56100 | 56200 | 56100 | 149 |
| 501 | 20230823 | 114200 | 4087726600 | 56100 | 56100 | 56300 | 56100 | 53 |
| 502 | 20230823 | 114100 | 4084748000 | 56100 | 56100 | 56200 | 56100 | 206 |
| 503 | 20230823 | 114000 | 4073177000 | 56100 | 56200 | 56200 | 56100 | 165 |
| 504 | 20230823 | 113900 | 4063914600 | 56200 | 56100 | 56200 | 56100 | 60 |
| 505 | 20230823 | 113800 | 4060545900 | 56200 | 56100 | 56200 | 56100 | 224 |
| 506 | 20230823 | 113700 | 4047967400 | 56100 | 56200 | 56300 | 56100 | 510 |
| 507 | 20230823 | 113600 | 4019301900 | 56200 | 56200 | 56300 | 56200 | 116 |
| 508 | 20230823 | 113500 | 4012780300 | 56300 | 56300 | 56300 | 56200 | 73 |
| 509 | 20230823 | 113400 | 4008672000 | 56200 | 56200 | 56300 | 56200 | 367 |
| 510 | 20230823 | 113300 | 3988015500 | 56200 | 56200 | 56200 | 56200 | 98 |
| 511 | 20230823 | 113200 | 3982507900 | 56200 | 56300 | 56300 | 56200 | 63 |
| 512 | 20230823 | 113100 | 3978964700 | 56300 | 56300 | 56300 | 56200 | 129 |
| 513 | 20230823 | 113000 | 3971707800 | 56200 | 56200 | 56300 | 56200 | 73 |
| 514 | 20230823 | 112900 | 3967602600 | 56200 | 56400 | 56400 | 56200 | 89 |
| 515 | 20230823 | 112800 | 3962597400 | 56200 | 56200 | 56300 | 56200 | 97 |
| 516 | 20230823 | 112700 | 3957144600 | 56200 | 56300 | 56400 | 56100 | 753 |
| 517 | 20230823 | 112600 | 3914875800 | 56200 | 56300 | 56300 | 56200 | 56 |
| 518 | 20230823 | 112500 | 3911726500 | 56300 | 56200 | 56300 | 56100 | 75 |
| 519 | 20230823 | 112400 | 3907511200 | 56100 | 56300 | 56300 | 56100 | 114 |
| 520 | 20230823 | 112300 | 3901108000 | 56200 | 56400 | 56400 | 56200 | 725 |
| 521 | 20230823 | 112200 | 3860342500 | 56300 | 56300 | 56400 | 56300 | 73 |
| 522 | 20230823 | 112100 | 3856231300 | 56400 | 56300 | 56400 | 56300 | 96 |
| 523 | 20230823 | 112000 | 3850822700 | 56300 | 56300 | 56300 | 56300 | 102 |
| 524 | 20230823 | 111900 | 3845080100 | 56300 | 56200 | 56400 | 56100 | 255 |
| 525 | 20230823 | 111800 | 3830748400 | 56200 | 56200 | 56200 | 56100 | 230 |
| 526 | 20230823 | 111700 | 3817830500 | 56200 | 56200 | 56200 | 56100 | 162 |
| 527 | 20230823 | 111600 | 3808726400 | 56100 | 56100 | 56200 | 56100 | 38 |
| 528 | 20230823 | 111500 | 3806593200 | 56100 | 56100 | 56200 | 56100 | 90 |
| 529 | 20230823 | 111400 | 3801540500 | 56100 | 56100 | 56200 | 56100 | 111 |
| 530 | 20230823 | 111300 | 3795312000 | 56200 | 56100 | 56200 | 56100 | 250 |
| 531 | 20230823 | 111200 | 3781284200 | 56100 | 56100 | 56200 | 56100 | 836 |
| 532 | 20230823 | 111100 | 3734365700 | 56100 | 56200 | 56200 | 56100 | 170 |
| 533 | 20230823 | 111000 | 3724815100 | 56100 | 56100 | 56200 | 56100 | 267 |
| 534 | 20230823 | 110900 | 3709830000 | 56100 | 56200 | 56200 | 56100 | 324 |
| 535 | 20230823 | 110800 | 3691639700 | 56100 | 56200 | 56200 | 56100 | 179 |
| 536 | 20230823 | 110700 | 3681580500 | 56300 | 56200 | 56300 | 56200 | 43 |
| 537 | 20230823 | 110600 | 3679161100 | 56200 | 56300 | 56300 | 56200 | 119 |
| 538 | 20230823 | 110500 | 3672465200 | 56200 | 56400 | 56400 | 56100 | 1051 |
| 539 | 20230823 | 110400 | 3613326700 | 56400 | 56300 | 56400 | 56300 | 98 |
| 540 | 20230823 | 110300 | 3607806300 | 56300 | 56400 | 56400 | 56300 | 111 |
| 541 | 20230823 | 110200 | 3601546700 | 56400 | 56400 | 56400 | 56300 | 130 |
| 542 | 20230823 | 110100 | 3594216200 | 56300 | 56400 | 56400 | 56300 | 150 |
| 543 | 20230823 | 110000 | 3585768000 | 56400 | 56400 | 56400 | 56300 | 384 |
| 544 | 20230823 | 105900 | 3564113100 | 56400 | 56400 | 56400 | 56300 | 90 |
| 545 | 20230823 | 105800 | 3559038500 | 56400 | 56300 | 56400 | 56300 | 76 |
| 546 | 20230823 | 105700 | 3554754900 | 56300 | 56300 | 56400 | 56300 | 310 |
| 547 | 20230823 | 105600 | 3537291700 | 56300 | 56300 | 56400 | 56300 | 115 |
| 548 | 20230823 | 105500 | 3530808000 | 56300 | 56400 | 56400 | 56300 | 139 |
| 549 | 20230823 | 105400 | 3522969400 | 56300 | 56300 | 56400 | 56300 | 46 |
| 550 | 20230823 | 105300 | 3520378800 | 56300 | 56400 | 56400 | 56300 | 116 |
| 551 | 20230823 | 105200 | 3513841500 | 56300 | 56400 | 56400 | 56300 | 148 |
| 552 | 20230823 | 105100 | 3505504800 | 56300 | 56300 | 56400 | 56200 | 39 |
| 553 | 20230823 | 105000 | 3503308800 | 56300 | 56300 | 56400 | 56200 | 469 |
| 554 | 20230823 | 104900 | 3476931900 | 56300 | 56300 | 56400 | 56300 | 141 |
| 555 | 20230823 | 104800 | 3468992100 | 56400 | 56200 | 56400 | 56200 | 240 |
| 556 | 20230823 | 104700 | 3455465800 | 56300 | 56400 | 56400 | 56300 | 163 |
| 557 | 20230823 | 104600 | 3446285900 | 56400 | 56300 | 56400 | 56300 | 75 |
| 558 | 20230823 | 104500 | 3442059700 | 56300 | 56200 | 56400 | 56200 | 81 |
| 559 | 20230823 | 104400 | 3437493600 | 56300 | 56300 | 56300 | 56300 | 89 |
| 560 | 20230823 | 104300 | 3432482900 | 56400 | 56300 | 56400 | 56300 | 133 |
| 561 | 20230823 | 104200 | 3424990100 | 56300 | 56300 | 56400 | 56300 | 558 |
| 562 | 20230823 | 104100 | 3393571200 | 56400 | 56300 | 56400 | 56300 | 187 |
| 563 | 20230823 | 104000 | 3383031300 | 56400 | 56300 | 56400 | 56300 | 357 |
| 564 | 20230823 | 103900 | 3362919000 | 56300 | 56300 | 56400 | 56300 | 83 |
| 565 | 20230823 | 103800 | 3358240900 | 56400 | 56300 | 56400 | 56300 | 93 |
| 566 | 20230823 | 103700 | 3352999600 | 56300 | 56400 | 56400 | 56300 | 250 |
| 567 | 20230823 | 103600 | 3338917000 | 56400 | 56400 | 56400 | 56300 | 75 |
| 568 | 20230823 | 103500 | 3334690900 | 56400 | 56300 | 56400 | 56300 | 202 |
| 569 | 20230823 | 103400 | 3323305900 | 56400 | 56300 | 56400 | 56300 | 78 |
| 570 | 20230823 | 103300 | 3318908800 | 56400 | 56300 | 56400 | 56300 | 128 |
| 571 | 20230823 | 103200 | 3311692200 | 56400 | 56300 | 56400 | 56300 | 111 |
| 572 | 20230823 | 103100 | 3305440300 | 56300 | 56200 | 56400 | 56200 | 443 |
| 573 | 20230823 | 103000 | 3280498400 | 56200 | 56300 | 56300 | 56200 | 107 |
| 574 | 20230823 | 102900 | 3274476700 | 56200 | 56200 | 56300 | 56200 | 125 |
| 575 | 20230823 | 102800 | 3267449800 | 56200 | 56300 | 56300 | 56200 | 141 |
| 576 | 20230823 | 102700 | 3259514500 | 56300 | 56300 | 56300 | 56100 | 218 |
| 577 | 20230823 | 102600 | 3247242800 | 56300 | 56200 | 56300 | 56100 | 249 |
| 578 | 20230823 | 102500 | 3233246300 | 56300 | 56200 | 56300 | 56200 | 435 |
| 579 | 20230823 | 102400 | 3208772500 | 56200 | 56200 | 56300 | 56200 | 89 |
| 580 | 20230823 | 102300 | 3203765200 | 56300 | 56500 | 56500 | 56100 | 1421 |
| 581 | 20230823 | 102200 | 3123837200 | 56300 | 56500 | 56600 | 56300 | 1734 |
| 582 | 20230823 | 102100 | 3025895800 | 56500 | 56800 | 56800 | 56500 | 977 |
| 583 | 20230823 | 102000 | 2970565700 | 56800 | 56700 | 56800 | 56600 | 1088 |
| 584 | 20230823 | 101900 | 2908857700 | 56600 | 56600 | 56700 | 56600 | 199 |
| 585 | 20230823 | 101800 | 2897583200 | 56600 | 56500 | 56700 | 56500 | 1639 |
| 586 | 20230823 | 101700 | 2804794600 | 56500 | 56600 | 56600 | 56500 | 235 |
| 587 | 20230823 | 101600 | 2791495000 | 56600 | 56400 | 56600 | 56300 | 3723 |
| 588 | 20230823 | 101500 | 2581167200 | 56400 | 56400 | 56600 | 56400 | 2237 |
| 589 | 20230823 | 101400 | 2454850900 | 56500 | 56400 | 56500 | 56400 | 172 |
| 590 | 20230823 | 101300 | 2445134300 | 56500 | 56400 | 56500 | 56300 | 1000 |
| 591 | 20230823 | 101200 | 2388756400 | 56500 | 56400 | 56500 | 56400 | 176 |
| 592 | 20230823 | 101100 | 2378814400 | 56500 | 56400 | 56500 | 56300 | 1351 |
| 593 | 20230823 | 101000 | 2302616500 | 56400 | 56400 | 56400 | 56300 | 107 |
| 594 | 20230823 | 100900 | 2296590400 | 56400 | 56400 | 56400 | 56300 | 218 |
| 595 | 20230823 | 100800 | 2284295800 | 56300 | 56400 | 56500 | 56300 | 412 |
| 596 | 20230823 | 100700 | 2261058900 | 56400 | 56300 | 56500 | 56300 | 163 |
| 597 | 20230823 | 100600 | 2251851200 | 56500 | 56500 | 56500 | 56300 | 387 |
| 598 | 20230823 | 100500 | 2230022300 | 56400 | 56400 | 56500 | 56400 | 144 |
| 599 | 20230823 | 100400 | 2221899300 | 56400 | 56400 | 56500 | 56400 | 152 |
| 600 | 20230823 | 100300 | 2213321300 | 56500 | 56400 | 56500 | 56300 | 66 |
| 601 | 20230823 | 100200 | 2209594900 | 56300 | 56300 | 56400 | 56300 | 587 |
| 602 | 20230823 | 100100 | 2176489900 | 56300 | 56400 | 56400 | 56300 | 356 |
| 603 | 20230823 | 100000 | 2156416100 | 56300 | 56200 | 56400 | 56200 | 1038 |
| 604 | 20230823 | 095900 | 2097965600 | 56300 | 56200 | 56300 | 56200 | 155 |
| 605 | 20230823 | 095800 | 2089239300 | 56200 | 56200 | 56300 | 56200 | 592 |
| 606 | 20230823 | 095700 | 2055965800 | 56100 | 56100 | 56200 | 56100 | 150 |
| 607 | 20230823 | 095600 | 2047539200 | 56200 | 56200 | 56200 | 56100 | 226 |
| 608 | 20230823 | 095500 | 2034856400 | 56200 | 56200 | 56200 | 56100 | 268 |
| 609 | 20230823 | 095400 | 2019795100 | 56200 | 56200 | 56300 | 56200 | 368 |
| 610 | 20230823 | 095300 | 1999109100 | 56200 | 56300 | 56300 | 56200 | 199 |
| 611 | 20230823 | 095200 | 1987908500 | 56200 | 56200 | 56300 | 56200 | 68 |
| 612 | 20230823 | 095100 | 1984082200 | 56300 | 56300 | 56400 | 56200 | 1236 |
| 613 | 20230823 | 095000 | 1914494600 | 56300 | 56300 | 56400 | 56200 | 1258 |
| 614 | 20230823 | 094900 | 1843700100 | 56300 | 56000 | 56400 | 56000 | 5691 |
| 615 | 20230823 | 094800 | 1524365700 | 55900 | 56000 | 56000 | 55900 | 249 |
| 616 | 20230823 | 094700 | 1510432200 | 56000 | 55900 | 56000 | 55900 | 367 |
| 617 | 20230823 | 094600 | 1489883400 | 55900 | 55900 | 55900 | 55800 | 742 |
| 618 | 20230823 | 094500 | 1448408000 | 55900 | 55900 | 56000 | 55800 | 116 |
| 619 | 20230823 | 094400 | 1441923700 | 55900 | 55900 | 56000 | 55900 | 1099 |
| 620 | 20230823 | 094300 | 1380488200 | 55900 | 55900 | 56000 | 55800 | 505 |
| 621 | 20230823 | 094200 | 1352261500 | 55800 | 55900 | 55900 | 55800 | 571 |
| 622 | 20230823 | 094100 | 1320353700 | 55900 | 55800 | 56000 | 55700 | 610 |
| 623 | 20230823 | 094000 | 1286311600 | 55800 | 55800 | 56000 | 55800 | 151 |
| 624 | 20230823 | 093900 | 1277880900 | 55800 | 55800 | 56000 | 55800 | 1809 |
| 625 | 20230823 | 093800 | 1176823700 | 55800 | 55800 | 55900 | 55800 | 52 |
| 626 | 20230823 | 093700 | 1173919800 | 55900 | 55700 | 55900 | 55700 | 37 |
| 627 | 20230823 | 093600 | 1171854900 | 55800 | 55900 | 55900 | 55700 | 274 |
| 628 | 20230823 | 093500 | 1156566500 | 55800 | 55600 | 55800 | 55600 | 1199 |
| 629 | 20230823 | 093400 | 1089698200 | 55500 | 55500 | 55600 | 55500 | 71 |
| 630 | 20230823 | 093300 | 1085757400 | 55500 | 55500 | 55600 | 55500 | 31 |
| 631 | 20230823 | 093200 | 1084036800 | 55500 | 55400 | 55500 | 55400 | 373 |
| 632 | 20230823 | 093100 | 1063365000 | 55400 | 55400 | 55500 | 55300 | 420 |
| 633 | 20230823 | 093000 | 1040071500 | 55400 | 55400 | 55500 | 55300 | 321 |
| 634 | 20230823 | 092900 | 1022280700 | 55400 | 55400 | 55500 | 55400 | 408 |
| 635 | 20230823 | 092800 | 999675300 | 55400 | 55400 | 55500 | 55400 | 180 |
| 636 | 20230823 | 092700 | 989695400 | 55400 | 55400 | 55500 | 55400 | 61 |
| 637 | 20230823 | 092600 | 986312900 | 55400 | 55400 | 55400 | 55400 | 28 |
| 638 | 20230823 | 092500 | 984761700 | 55400 | 55400 | 55500 | 55400 | 101 |
| 639 | 20230823 | 092400 | 979158600 | 55400 | 55600 | 55700 | 55400 | 1931 |
| 640 | 20230823 | 092300 | 871997800 | 55600 | 55700 | 55800 | 55600 | 634 |
| 641 | 20230823 | 092200 | 836682200 | 55700 | 55700 | 55700 | 55600 | 291 |
| 642 | 20230823 | 092100 | 820473700 | 55700 | 55700 | 55700 | 55600 | 231 |
| 643 | 20230823 | 092000 | 807607700 | 55800 | 55700 | 55800 | 55700 | 144 |
| 644 | 20230823 | 091900 | 799574100 | 55700 | 55800 | 55800 | 55700 | 250 |
| 645 | 20230823 | 091800 | 785646100 | 55700 | 55700 | 55700 | 55700 | 17 |
| 646 | 20230823 | 091700 | 784699200 | 55700 | 55600 | 55800 | 55400 | 368 |
| 647 | 20230823 | 091600 | 764222500 | 55500 | 55500 | 55500 | 55400 | 495 |
| 648 | 20230823 | 091500 | 736760700 | 55500 | 55500 | 55700 | 55500 | 720 |
| 649 | 20230823 | 091400 | 696778700 | 55700 | 55600 | 55700 | 55600 | 195 |
| 650 | 20230823 | 091300 | 685929100 | 55600 | 55600 | 55600 | 55600 | 135 |
| 651 | 20230823 | 091200 | 678423100 | 55600 | 55500 | 55600 | 55500 | 110 |
| 652 | 20230823 | 091100 | 672308200 | 55500 | 55800 | 55800 | 55500 | 353 |
| 653 | 20230823 | 091000 | 652641700 | 55800 | 55800 | 55900 | 55700 | 442 |
| 654 | 20230823 | 090900 | 627972700 | 55800 | 56000 | 56000 | 55800 | 2441 |
| 655 | 20230823 | 090800 | 491340600 | 56100 | 56200 | 56200 | 56000 | 758 |
| 656 | 20230823 | 090700 | 448858600 | 56100 | 55800 | 56200 | 55800 | 1529 |
| 657 | 20230823 | 090600 | 363264100 | 55900 | 55900 | 55900 | 55800 | 199 |
| 658 | 20230823 | 090500 | 352143200 | 55900 | 55600 | 55900 | 55600 | 890 |
| 659 | 20230823 | 090400 | 302529600 | 55500 | 55500 | 55700 | 55500 | 506 |
| 660 | 20230823 | 090300 | 274435000 | 55400 | 55400 | 55700 | 55400 | 743 |
| 661 | 20230823 | 090200 | 233198800 | 55500 | 55300 | 55700 | 55100 | 1864 |
| 662 | 20230823 | 090100 | 129746100 | 55100 | 55000 | 55200 | 55000 | 423 |
| 663 | 20230823 | 090000 | 106422200 | 55000 | 55000 | 55400 | 54900 | 1932 |