36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 3 | 20230901 | 195900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230901 | 195800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230901 | 195700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230901 | 195600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230901 | 195500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230901 | 195400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230901 | 195300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230901 | 195200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230901 | 195100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230901 | 195000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230901 | 194900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230901 | 194800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230901 | 194700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230901 | 194600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230901 | 194500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230901 | 194400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230901 | 194300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230901 | 194200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230901 | 194100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230901 | 194000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230901 | 193900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230901 | 193800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230901 | 193700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230901 | 193600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230901 | 193500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230901 | 193400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230901 | 193300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230901 | 193200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230901 | 193100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230901 | 193000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 33 | 20230901 | 192900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230901 | 192800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230901 | 192700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230901 | 192600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230901 | 192500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230901 | 192400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230901 | 192300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230901 | 192200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230901 | 192100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230901 | 192000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230901 | 191900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230901 | 191800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230901 | 191700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230901 | 191600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230901 | 191500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230901 | 191400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230901 | 191300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230901 | 191200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230901 | 191100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230901 | 191000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230901 | 190900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230901 | 190800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230901 | 190700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230901 | 190600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230901 | 190500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230901 | 190400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230901 | 190300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230901 | 190200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230901 | 190100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230901 | 190000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 63 | 20230901 | 185900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230901 | 185800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230901 | 185700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230901 | 185600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230901 | 185500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230901 | 185400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230901 | 185300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230901 | 185200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230901 | 185100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230901 | 185000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230901 | 184900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230901 | 184800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230901 | 184700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230901 | 184600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230901 | 184500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230901 | 184400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230901 | 184300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230901 | 184200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230901 | 184100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230901 | 184000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230901 | 183900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230901 | 183800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230901 | 183700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230901 | 183600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230901 | 183500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230901 | 183400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230901 | 183300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230901 | 183200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230901 | 183100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230901 | 183000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 93 | 20230901 | 182900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230901 | 182800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230901 | 182700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230901 | 182600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230901 | 182500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230901 | 182400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230901 | 182300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230901 | 182200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230901 | 182100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230901 | 182000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230901 | 181900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230901 | 181800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230901 | 181700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230901 | 181600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230901 | 181500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230901 | 181400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230901 | 181300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230901 | 181200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230901 | 181100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230901 | 181000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230901 | 180900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230901 | 180800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230901 | 180700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230901 | 180600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230901 | 180500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230901 | 180400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230901 | 180300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230901 | 180200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230901 | 180100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230901 | 180000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 123 | 20230901 | 175900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230901 | 175800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230901 | 175700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230901 | 175600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230901 | 175500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230901 | 175400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230901 | 175300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230901 | 175200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230901 | 175100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230901 | 175000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230901 | 174900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230901 | 174800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230901 | 174700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230901 | 174600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230901 | 174500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230901 | 174400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230901 | 174300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230901 | 174200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230901 | 174100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230901 | 174000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230901 | 173900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230901 | 173800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230901 | 173700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230901 | 173600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230901 | 173500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230901 | 173400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230901 | 173300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230901 | 173200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230901 | 173100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230901 | 173000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 153 | 20230901 | 172900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230901 | 172800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230901 | 172700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230901 | 172600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230901 | 172500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230901 | 172400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230901 | 172300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230901 | 172200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230901 | 172100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230901 | 172000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230901 | 171900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230901 | 171800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230901 | 171700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230901 | 171600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230901 | 171500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230901 | 171400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230901 | 171300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230901 | 171200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230901 | 171100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230901 | 171000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230901 | 170900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230901 | 170800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230901 | 170700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230901 | 170600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230901 | 170500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230901 | 170400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230901 | 170300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230901 | 170200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230901 | 170100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230901 | 170000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 183 | 20230901 | 165900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230901 | 165800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230901 | 165700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230901 | 165600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230901 | 165500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230901 | 165400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230901 | 165300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230901 | 165200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230901 | 165100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230901 | 165000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230901 | 164900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230901 | 164800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230901 | 164700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230901 | 164600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230901 | 164500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230901 | 164400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230901 | 164300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230901 | 164200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230901 | 164100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20230901 | 164000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230901 | 163900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20230901 | 163800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20230901 | 163700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20230901 | 163600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20230901 | 163500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20230901 | 163400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20230901 | 163300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20230901 | 163200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20230901 | 163100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20230901 | 163000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 213 | 20230901 | 162900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20230901 | 162800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20230901 | 162700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20230901 | 162600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20230901 | 162500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20230901 | 162400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20230901 | 162300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20230901 | 162200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20230901 | 162100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20230901 | 162000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20230901 | 161900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20230901 | 161800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20230901 | 161700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20230901 | 161600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20230901 | 161500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20230901 | 161400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20230901 | 161300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20230901 | 161200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20230901 | 161100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20230901 | 161000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20230901 | 160900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20230901 | 160800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20230901 | 160700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20230901 | 160600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20230901 | 160500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20230901 | 160400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20230901 | 160300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20230901 | 160200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20230901 | 160100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20230901 | 160000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 9221 |
| 243 | 20230901 | 155900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20230901 | 155800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20230901 | 155700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20230901 | 155600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20230901 | 155500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20230901 | 155400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20230901 | 155300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20230901 | 155200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20230901 | 155100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20230901 | 155000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20230901 | 154900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20230901 | 154800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20230901 | 154700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20230901 | 154600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20230901 | 154500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20230901 | 154400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20230901 | 154300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20230901 | 154200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20230901 | 154100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20230901 | 154000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20230901 | 153900 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20230901 | 153800 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20230901 | 153700 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20230901 | 153600 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20230901 | 153500 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20230901 | 153400 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20230901 | 153300 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20230901 | 153200 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20230901 | 153100 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20230901 | 153000 | 27597834100 | 53600 | 53600 | 53600 | 53600 | 18442 |
| 273 | 20230901 | 152900 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20230901 | 152800 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20230901 | 152700 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20230901 | 152600 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20230901 | 152500 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20230901 | 152400 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20230901 | 152300 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20230901 | 152200 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20230901 | 152100 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20230901 | 152000 | 27103588500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20230901 | 151900 | 27103588500 | 53600 | 53800 | 53900 | 53400 | 4700 |
| 284 | 20230901 | 151800 | 26851536300 | 53800 | 53600 | 53800 | 53600 | 519 |
| 285 | 20230901 | 151700 | 26823671000 | 53600 | 53600 | 53800 | 53300 | 9864 |
| 286 | 20230901 | 151600 | 26296035500 | 53600 | 53500 | 53700 | 53500 | 960 |
| 287 | 20230901 | 151500 | 26244572900 | 53700 | 53600 | 53700 | 53500 | 1684 |
| 288 | 20230901 | 151400 | 26154297200 | 53600 | 53700 | 53700 | 53600 | 1271 |
| 289 | 20230901 | 151300 | 26086140100 | 53700 | 53700 | 53700 | 53600 | 1024 |
| 290 | 20230901 | 151200 | 26031229000 | 53700 | 53600 | 53700 | 53500 | 2173 |
| 291 | 20230901 | 151100 | 25914835000 | 53500 | 53500 | 53600 | 53500 | 2219 |
| 292 | 20230901 | 151000 | 25796065800 | 53600 | 53600 | 53700 | 53500 | 943 |
| 293 | 20230901 | 150900 | 25745558500 | 53500 | 53600 | 53700 | 53500 | 1056 |
| 294 | 20230901 | 150800 | 25688980300 | 53600 | 53500 | 53700 | 53500 | 1094 |
| 295 | 20230901 | 150700 | 25630364200 | 53600 | 53700 | 53700 | 53500 | 1143 |
| 296 | 20230901 | 150600 | 25569127200 | 53700 | 53600 | 53700 | 53600 | 757 |
| 297 | 20230901 | 150500 | 25528547400 | 53600 | 53800 | 53800 | 53600 | 929 |
| 298 | 20230901 | 150400 | 25478731200 | 53600 | 53600 | 53800 | 53600 | 1330 |
| 299 | 20230901 | 150300 | 25407298700 | 53700 | 53600 | 53700 | 53500 | 902 |
| 300 | 20230901 | 150200 | 25358931900 | 53600 | 53700 | 53700 | 53500 | 1008 |
| 301 | 20230901 | 150100 | 25304896800 | 53700 | 53600 | 53800 | 53500 | 2038 |
| 302 | 20230901 | 150000 | 25195689400 | 53700 | 53700 | 53800 | 53600 | 1161 |
| 303 | 20230901 | 145900 | 25133384100 | 53700 | 53700 | 53900 | 53600 | 1561 |
| 304 | 20230901 | 145800 | 25049464300 | 53700 | 53700 | 53800 | 53700 | 1184 |
| 305 | 20230901 | 145700 | 24985831600 | 53800 | 53700 | 53800 | 53600 | 1268 |
| 306 | 20230901 | 145600 | 24917708600 | 53700 | 53800 | 53800 | 53700 | 879 |
| 307 | 20230901 | 145500 | 24870474300 | 53700 | 53700 | 53900 | 53600 | 815 |
| 308 | 20230901 | 145400 | 24826670000 | 53700 | 53700 | 53800 | 53600 | 1627 |
| 309 | 20230901 | 145300 | 24739245800 | 53700 | 53800 | 53900 | 53700 | 730 |
| 310 | 20230901 | 145200 | 24700021400 | 53700 | 53800 | 53900 | 53500 | 3282 |
| 311 | 20230901 | 145100 | 24523755600 | 53700 | 53600 | 53800 | 53600 | 986 |
| 312 | 20230901 | 145000 | 24470838700 | 53700 | 53600 | 53700 | 53600 | 1305 |
| 313 | 20230901 | 144900 | 24400861900 | 53600 | 53600 | 53800 | 53600 | 1008 |
| 314 | 20230901 | 144800 | 24346784600 | 53600 | 53700 | 53800 | 53600 | 739 |
| 315 | 20230901 | 144700 | 24307099000 | 53700 | 53800 | 53900 | 53700 | 1363 |
| 316 | 20230901 | 144600 | 24233828500 | 53700 | 53800 | 53800 | 53600 | 1525 |
| 317 | 20230901 | 144500 | 24151858400 | 53700 | 53700 | 53800 | 53600 | 978 |
| 318 | 20230901 | 144400 | 24099327600 | 53700 | 53800 | 53900 | 53600 | 1583 |
| 319 | 20230901 | 144300 | 24014266900 | 53600 | 53800 | 53900 | 53600 | 1533 |
| 320 | 20230901 | 144200 | 23931873300 | 53800 | 53700 | 53900 | 53700 | 1244 |
| 321 | 20230901 | 144100 | 23864968600 | 53700 | 53600 | 53800 | 53600 | 770 |
| 322 | 20230901 | 144000 | 23823620900 | 53800 | 53800 | 53800 | 53600 | 966 |
| 323 | 20230901 | 143900 | 23771719000 | 53700 | 53700 | 53800 | 53600 | 1149 |
| 324 | 20230901 | 143800 | 23710015800 | 53700 | 53800 | 53900 | 53700 | 816 |
| 325 | 20230901 | 143700 | 23666156700 | 53800 | 53800 | 53900 | 53600 | 2426 |
| 326 | 20230901 | 143600 | 23535741700 | 53700 | 53700 | 53800 | 53600 | 1145 |
| 327 | 20230901 | 143500 | 23474245600 | 53700 | 53700 | 53800 | 53600 | 1091 |
| 328 | 20230901 | 143400 | 23415619700 | 53800 | 53700 | 53900 | 53600 | 1145 |
| 329 | 20230901 | 143300 | 23354148300 | 53700 | 53700 | 53900 | 53600 | 1192 |
| 330 | 20230901 | 143200 | 23290095100 | 53700 | 53600 | 53900 | 53600 | 1308 |
| 331 | 20230901 | 143100 | 23219795000 | 53700 | 53700 | 53900 | 53600 | 1388 |
| 332 | 20230901 | 143000 | 23145197700 | 53700 | 53600 | 53900 | 53600 | 1501 |
| 333 | 20230901 | 142900 | 23064487400 | 53700 | 53800 | 53900 | 53500 | 3744 |
| 334 | 20230901 | 142800 | 22863452000 | 53800 | 53800 | 53900 | 53700 | 1042 |
| 335 | 20230901 | 142700 | 22807456400 | 53700 | 53700 | 53900 | 53600 | 3764 |
| 336 | 20230901 | 142600 | 22605102300 | 53800 | 53700 | 53800 | 53700 | 900 |
| 337 | 20230901 | 142500 | 22556729400 | 53800 | 53800 | 53900 | 53700 | 2442 |
| 338 | 20230901 | 142400 | 22425479000 | 53700 | 53800 | 53900 | 53700 | 4358 |
| 339 | 20230901 | 142300 | 22191005800 | 53800 | 54000 | 54000 | 53800 | 1543 |
| 340 | 20230901 | 142200 | 22107924600 | 53900 | 54000 | 54000 | 53800 | 1152 |
| 341 | 20230901 | 142100 | 22045822400 | 53900 | 53800 | 54000 | 53800 | 1137 |
| 342 | 20230901 | 142000 | 21984486000 | 53800 | 53800 | 54100 | 53800 | 1197 |
| 343 | 20230901 | 141900 | 21919933700 | 53800 | 53900 | 54000 | 53800 | 1027 |
| 344 | 20230901 | 141800 | 21864579600 | 54000 | 53900 | 54100 | 53900 | 1950 |
| 345 | 20230901 | 141700 | 21759335800 | 54000 | 54000 | 54000 | 53900 | 945 |
| 346 | 20230901 | 141600 | 21708361200 | 53900 | 54100 | 54100 | 53900 | 1085 |
| 347 | 20230901 | 141500 | 21649780700 | 54100 | 53900 | 54100 | 53900 | 761 |
| 348 | 20230901 | 141400 | 21608659400 | 54000 | 54100 | 54100 | 53900 | 775 |
| 349 | 20230901 | 141300 | 21566826300 | 54100 | 54000 | 54200 | 54000 | 764 |
| 350 | 20230901 | 141200 | 21525513300 | 54000 | 54000 | 54100 | 53900 | 814 |
| 351 | 20230901 | 141100 | 21481553900 | 54000 | 54100 | 54100 | 54000 | 1674 |
| 352 | 20230901 | 141000 | 21391118800 | 54000 | 54100 | 54300 | 54000 | 671 |
| 353 | 20230901 | 140900 | 21354778000 | 54200 | 54100 | 54300 | 54000 | 1025 |
| 354 | 20230901 | 140800 | 21299310000 | 54100 | 54100 | 54200 | 54000 | 618 |
| 355 | 20230901 | 140700 | 21265886200 | 54200 | 54100 | 54200 | 54000 | 784 |
| 356 | 20230901 | 140600 | 21223447100 | 54100 | 54100 | 54200 | 54000 | 1091 |
| 357 | 20230901 | 140500 | 21164406300 | 54100 | 54100 | 54200 | 54000 | 830 |
| 358 | 20230901 | 140400 | 21119502800 | 54000 | 54100 | 54100 | 54000 | 732 |
| 359 | 20230901 | 140300 | 21079939900 | 54100 | 54200 | 54200 | 54000 | 807 |
| 360 | 20230901 | 140200 | 21036282900 | 54100 | 54200 | 54200 | 54000 | 821 |
| 361 | 20230901 | 140100 | 20991847500 | 54200 | 54200 | 54300 | 54000 | 782 |
| 362 | 20230901 | 140000 | 20949509800 | 54100 | 54200 | 54200 | 54000 | 799 |
| 363 | 20230901 | 135900 | 20906255200 | 54200 | 54200 | 54300 | 54100 | 966 |
| 364 | 20230901 | 135800 | 20853959300 | 54200 | 54200 | 54300 | 54100 | 1513 |
| 365 | 20230901 | 135700 | 20772003500 | 54200 | 54200 | 54300 | 54100 | 435 |
| 366 | 20230901 | 135600 | 20748421700 | 54300 | 54200 | 54300 | 54100 | 508 |
| 367 | 20230901 | 135500 | 20720881300 | 54200 | 54300 | 54400 | 54200 | 742 |
| 368 | 20230901 | 135400 | 20680619500 | 54200 | 54200 | 54500 | 54100 | 2712 |
| 369 | 20230901 | 135300 | 20533470700 | 54200 | 54200 | 54300 | 54100 | 784 |
| 370 | 20230901 | 135200 | 20490945500 | 54200 | 54300 | 54300 | 54100 | 421 |
| 371 | 20230901 | 135100 | 20468123900 | 54200 | 54200 | 54400 | 54100 | 1240 |
| 372 | 20230901 | 135000 | 20400843100 | 54100 | 54300 | 54300 | 54100 | 520 |
| 373 | 20230901 | 134900 | 20372648200 | 54100 | 54200 | 54300 | 54100 | 1403 |
| 374 | 20230901 | 134800 | 20296661500 | 54200 | 54300 | 54400 | 54200 | 591 |
| 375 | 20230901 | 134700 | 20264565500 | 54300 | 54400 | 54400 | 54300 | 694 |
| 376 | 20230901 | 134600 | 20226853300 | 54300 | 54300 | 54400 | 54200 | 1579 |
| 377 | 20230901 | 134500 | 20141032200 | 54400 | 54300 | 54400 | 54300 | 406 |
| 378 | 20230901 | 134400 | 20118968700 | 54300 | 54400 | 54500 | 54300 | 1021 |
| 379 | 20230901 | 134300 | 20063431100 | 54400 | 54500 | 54500 | 54400 | 705 |
| 380 | 20230901 | 134200 | 20025045000 | 54500 | 54500 | 54500 | 54400 | 438 |
| 381 | 20230901 | 134100 | 20001185900 | 54400 | 54400 | 54500 | 54400 | 1160 |
| 382 | 20230901 | 134000 | 19937996700 | 54300 | 54500 | 54500 | 54300 | 1420 |
| 383 | 20230901 | 133900 | 19860672800 | 54500 | 54400 | 54500 | 54400 | 615 |
| 384 | 20230901 | 133800 | 19827193400 | 54400 | 54400 | 54500 | 54300 | 887 |
| 385 | 20230901 | 133700 | 19778893900 | 54400 | 54500 | 54500 | 54300 | 614 |
| 386 | 20230901 | 133600 | 19745491600 | 54500 | 54400 | 54600 | 54300 | 1130 |
| 387 | 20230901 | 133500 | 19683945000 | 54400 | 54300 | 54600 | 54300 | 2096 |
| 388 | 20230901 | 133400 | 19569735800 | 54300 | 54500 | 54500 | 54300 | 663 |
| 389 | 20230901 | 133300 | 19533634100 | 54400 | 54400 | 54500 | 54300 | 892 |
| 390 | 20230901 | 133200 | 19485129100 | 54400 | 54400 | 54500 | 54400 | 545 |
| 391 | 20230901 | 133100 | 19455453900 | 54300 | 54300 | 54500 | 54300 | 733 |
| 392 | 20230901 | 133000 | 19415556400 | 54400 | 54400 | 54500 | 54300 | 873 |
| 393 | 20230901 | 132900 | 19368081500 | 54400 | 54400 | 54500 | 54400 | 648 |
| 394 | 20230901 | 132800 | 19332778500 | 54400 | 54500 | 54500 | 54400 | 905 |
| 395 | 20230901 | 132700 | 19283513400 | 54500 | 54400 | 54500 | 54400 | 899 |
| 396 | 20230901 | 132600 | 19234542000 | 54400 | 54400 | 54500 | 54200 | 1377 |
| 397 | 20230901 | 132500 | 19159595600 | 54300 | 54500 | 54500 | 54300 | 666 |
| 398 | 20230901 | 132400 | 19123353900 | 54400 | 54400 | 54500 | 54300 | 660 |
| 399 | 20230901 | 132300 | 19087436200 | 54500 | 54200 | 54500 | 54200 | 2916 |
| 400 | 20230901 | 132200 | 18928707000 | 54200 | 54300 | 54400 | 54100 | 549 |
| 401 | 20230901 | 132100 | 18898920800 | 54200 | 54200 | 54400 | 54100 | 1688 |
| 402 | 20230901 | 132000 | 18807323300 | 54300 | 54300 | 54300 | 54000 | 1458 |
| 403 | 20230901 | 131900 | 18728371400 | 54200 | 54200 | 54400 | 53900 | 3337 |
| 404 | 20230901 | 131800 | 18548039500 | 54200 | 54200 | 54400 | 54100 | 1172 |
| 405 | 20230901 | 131700 | 18484460300 | 54200 | 54300 | 54300 | 54200 | 1045 |
| 406 | 20230901 | 131600 | 18427731900 | 54200 | 54200 | 54400 | 54000 | 4443 |
| 407 | 20230901 | 131500 | 18187383100 | 54300 | 54200 | 54300 | 54200 | 613 |
| 408 | 20230901 | 131400 | 18154150000 | 54200 | 54200 | 54400 | 54200 | 648 |
| 409 | 20230901 | 131300 | 18118981600 | 54300 | 54300 | 54300 | 54200 | 773 |
| 410 | 20230901 | 131200 | 18077047700 | 54200 | 54200 | 54400 | 54100 | 2380 |
| 411 | 20230901 | 131100 | 17947918000 | 54200 | 54100 | 54200 | 54000 | 611 |
| 412 | 20230901 | 131000 | 17914836000 | 54100 | 54100 | 54200 | 54000 | 618 |
| 413 | 20230901 | 130900 | 17881403300 | 54200 | 54100 | 54200 | 53900 | 5368 |
| 414 | 20230901 | 130800 | 17591293700 | 54100 | 54100 | 54100 | 54000 | 653 |
| 415 | 20230901 | 130700 | 17555992000 | 54100 | 54200 | 54200 | 54000 | 336 |
| 416 | 20230901 | 130600 | 17537814600 | 54100 | 54100 | 54200 | 54000 | 485 |
| 417 | 20230901 | 130500 | 17511587400 | 54100 | 53900 | 54100 | 53900 | 766 |
| 418 | 20230901 | 130400 | 17470214000 | 54000 | 53900 | 54000 | 53900 | 1164 |
| 419 | 20230901 | 130300 | 17407419200 | 53900 | 53900 | 54000 | 53900 | 758 |
| 420 | 20230901 | 130200 | 17366546800 | 53900 | 54100 | 54100 | 53900 | 1003 |
| 421 | 20230901 | 130100 | 17312425600 | 54000 | 54000 | 54100 | 54000 | 494 |
| 422 | 20230901 | 130000 | 17285749000 | 54000 | 54000 | 54100 | 54000 | 265 |
| 423 | 20230901 | 125900 | 17271438900 | 54100 | 54000 | 54100 | 53900 | 529 |
| 424 | 20230901 | 125800 | 17242874100 | 54000 | 54000 | 54000 | 54000 | 346 |
| 425 | 20230901 | 125700 | 17224190100 | 54000 | 54000 | 54100 | 54000 | 625 |
| 426 | 20230901 | 125600 | 17190435600 | 54000 | 54100 | 54100 | 53900 | 515 |
| 427 | 20230901 | 125500 | 17162625500 | 53900 | 54000 | 54100 | 53900 | 796 |
| 428 | 20230901 | 125400 | 17119652400 | 54000 | 53900 | 54000 | 53800 | 1018 |
| 429 | 20230901 | 125300 | 17064711800 | 53900 | 54000 | 54100 | 53900 | 615 |
| 430 | 20230901 | 125200 | 17031506300 | 54100 | 53900 | 54200 | 53800 | 5332 |
| 431 | 20230901 | 125100 | 16743573000 | 53900 | 54000 | 54100 | 53900 | 1149 |
| 432 | 20230901 | 125000 | 16681581000 | 53900 | 53900 | 54100 | 53800 | 1346 |
| 433 | 20230901 | 124900 | 16608966300 | 53900 | 53900 | 54000 | 53900 | 199 |
| 434 | 20230901 | 124800 | 16598234800 | 53900 | 54000 | 54000 | 53900 | 823 |
| 435 | 20230901 | 124700 | 16553829400 | 54000 | 53900 | 54100 | 53800 | 3718 |
| 436 | 20230901 | 124600 | 16353352700 | 53800 | 53900 | 54000 | 53800 | 2355 |
| 437 | 20230901 | 124500 | 16226620900 | 53900 | 53900 | 54000 | 53900 | 1638 |
| 438 | 20230901 | 124400 | 16138237600 | 53900 | 53900 | 54000 | 53900 | 1350 |
| 439 | 20230901 | 124300 | 16065472300 | 53900 | 54000 | 54100 | 53900 | 1266 |
| 440 | 20230901 | 124200 | 15997147600 | 54000 | 53900 | 54000 | 53900 | 375 |
| 441 | 20230901 | 124100 | 15976920400 | 54000 | 54000 | 54100 | 53900 | 2878 |
| 442 | 20230901 | 124000 | 15821520600 | 54100 | 54000 | 54100 | 54000 | 1049 |
| 443 | 20230901 | 123900 | 15764821000 | 54100 | 54000 | 54200 | 54000 | 1206 |
| 444 | 20230901 | 123800 | 15699591000 | 54000 | 54100 | 54200 | 54000 | 1195 |
| 445 | 20230901 | 123700 | 15634925500 | 54100 | 54100 | 54200 | 54000 | 1898 |
| 446 | 20230901 | 123600 | 15532188000 | 54100 | 54100 | 54100 | 54000 | 1069 |
| 447 | 20230901 | 123500 | 15474382800 | 54100 | 54100 | 54200 | 54000 | 1110 |
| 448 | 20230901 | 123400 | 15414347700 | 54100 | 54100 | 54200 | 54000 | 987 |
| 449 | 20230901 | 123300 | 15360981900 | 54100 | 54100 | 54200 | 54000 | 572 |
| 450 | 20230901 | 123200 | 15330047200 | 54100 | 54200 | 54200 | 54100 | 1032 |
| 451 | 20230901 | 123100 | 15274169900 | 54100 | 54100 | 54200 | 54100 | 299 |
| 452 | 20230901 | 123000 | 15257993900 | 54100 | 54100 | 54200 | 54100 | 1669 |
| 453 | 20230901 | 122900 | 15167685600 | 54200 | 54200 | 54200 | 54100 | 457 |
| 454 | 20230901 | 122800 | 15142957100 | 54100 | 54100 | 54200 | 54100 | 377 |
| 455 | 20230901 | 122700 | 15122556400 | 54100 | 54100 | 54200 | 54000 | 968 |
| 456 | 20230901 | 122600 | 15070194600 | 54000 | 54100 | 54200 | 54000 | 2851 |
| 457 | 20230901 | 122500 | 14916180100 | 54100 | 54100 | 54200 | 54000 | 1336 |
| 458 | 20230901 | 122400 | 14843905800 | 54100 | 54100 | 54200 | 54100 | 670 |
| 459 | 20230901 | 122300 | 14807656300 | 54100 | 54100 | 54300 | 54000 | 1051 |
| 460 | 20230901 | 122200 | 14750782700 | 54100 | 54000 | 54200 | 54000 | 278 |
| 461 | 20230901 | 122100 | 14735744500 | 54000 | 54100 | 54200 | 54000 | 799 |
| 462 | 20230901 | 122000 | 14692502800 | 54200 | 54200 | 54300 | 54100 | 698 |
| 463 | 20230901 | 121900 | 14654719500 | 54100 | 54200 | 54300 | 54100 | 304 |
| 464 | 20230901 | 121800 | 14638252800 | 54200 | 54200 | 54300 | 54100 | 857 |
| 465 | 20230901 | 121700 | 14591801400 | 54200 | 54200 | 54300 | 54200 | 810 |
| 466 | 20230901 | 121600 | 14547897300 | 54300 | 54200 | 54300 | 54100 | 609 |
| 467 | 20230901 | 121500 | 14514877100 | 54200 | 54200 | 54300 | 54100 | 989 |
| 468 | 20230901 | 121400 | 14461274300 | 54200 | 54200 | 54300 | 54200 | 379 |
| 469 | 20230901 | 121300 | 14440732300 | 54200 | 54200 | 54300 | 54200 | 354 |
| 470 | 20230901 | 121200 | 14421541100 | 54200 | 54200 | 54300 | 54100 | 1237 |
| 471 | 20230901 | 121100 | 14354466400 | 54300 | 54400 | 54400 | 54100 | 785 |
| 472 | 20230901 | 121000 | 14311927500 | 54400 | 54300 | 54500 | 54200 | 1686 |
| 473 | 20230901 | 120900 | 14220400800 | 54200 | 54300 | 54400 | 54200 | 586 |
| 474 | 20230901 | 120800 | 14188588500 | 54300 | 54400 | 54400 | 54300 | 536 |
| 475 | 20230901 | 120700 | 14159472900 | 54400 | 54300 | 54400 | 54200 | 536 |
| 476 | 20230901 | 120600 | 14130343500 | 54300 | 54400 | 54500 | 54300 | 518 |
| 477 | 20230901 | 120500 | 14102162500 | 54400 | 54300 | 54500 | 54300 | 519 |
| 478 | 20230901 | 120400 | 14073941100 | 54300 | 54400 | 54400 | 54300 | 284 |
| 479 | 20230901 | 120300 | 14058508200 | 54300 | 54300 | 54400 | 54200 | 771 |
| 480 | 20230901 | 120200 | 14016613500 | 54300 | 54300 | 54500 | 54300 | 351 |
| 481 | 20230901 | 120100 | 13997523200 | 54300 | 54300 | 54300 | 54200 | 692 |
| 482 | 20230901 | 120000 | 13959951200 | 54300 | 54200 | 54500 | 54200 | 2507 |
| 483 | 20230901 | 115900 | 13823585300 | 54200 | 54300 | 54300 | 54200 | 325 |
| 484 | 20230901 | 115800 | 13805953300 | 54300 | 54300 | 54300 | 54200 | 150 |
| 485 | 20230901 | 115700 | 13797817900 | 54300 | 54300 | 54400 | 54200 | 575 |
| 486 | 20230901 | 115600 | 13766603000 | 54300 | 54100 | 54400 | 54100 | 3647 |
| 487 | 20230901 | 115500 | 13568512300 | 54100 | 54200 | 54300 | 54100 | 3869 |
| 488 | 20230901 | 115400 | 13359072100 | 54200 | 54200 | 54300 | 54200 | 312 |
| 489 | 20230901 | 115300 | 13342158000 | 54300 | 54200 | 54300 | 54200 | 564 |
| 490 | 20230901 | 115200 | 13311580900 | 54200 | 54200 | 54300 | 54200 | 310 |
| 491 | 20230901 | 115100 | 13294763500 | 54200 | 54300 | 54300 | 54200 | 533 |
| 492 | 20230901 | 115000 | 13265836000 | 54300 | 54300 | 54400 | 54200 | 559 |
| 493 | 20230901 | 114900 | 13235489100 | 54300 | 54300 | 54400 | 54300 | 1062 |
| 494 | 20230901 | 114800 | 13177775800 | 54300 | 54300 | 54300 | 54300 | 251 |
| 495 | 20230901 | 114700 | 13164146500 | 54300 | 54400 | 54400 | 54300 | 686 |
| 496 | 20230901 | 114600 | 13126866200 | 54400 | 54400 | 54400 | 54400 | 382 |
| 497 | 20230901 | 114500 | 13106085400 | 54400 | 54400 | 54500 | 54400 | 736 |
| 498 | 20230901 | 114400 | 13066038400 | 54400 | 54500 | 54500 | 54400 | 827 |
| 499 | 20230901 | 114300 | 13020988400 | 54400 | 54400 | 54500 | 54400 | 870 |
| 500 | 20230901 | 114200 | 12973597200 | 54500 | 54400 | 54500 | 54400 | 2291 |
| 501 | 20230901 | 114100 | 12848848300 | 54400 | 54600 | 54600 | 54400 | 3426 |
| 502 | 20230901 | 114000 | 12662146500 | 54500 | 54500 | 54600 | 54400 | 1969 |
| 503 | 20230901 | 113900 | 12554766400 | 54600 | 54500 | 54600 | 54400 | 714 |
| 504 | 20230901 | 113800 | 12515859300 | 54400 | 54400 | 54600 | 54400 | 720 |
| 505 | 20230901 | 113700 | 12476635200 | 54400 | 54400 | 54500 | 54400 | 285 |
| 506 | 20230901 | 113600 | 12461126300 | 54400 | 54400 | 54400 | 54300 | 415 |
| 507 | 20230901 | 113500 | 12438557000 | 54400 | 54400 | 54500 | 54300 | 1283 |
| 508 | 20230901 | 113400 | 12368729300 | 54300 | 54200 | 54500 | 54200 | 583 |
| 509 | 20230901 | 113300 | 12337076400 | 54200 | 54400 | 54500 | 54200 | 445 |
| 510 | 20230901 | 113200 | 12312877100 | 54400 | 54500 | 54500 | 54300 | 629 |
| 511 | 20230901 | 113100 | 12278691400 | 54300 | 54500 | 54600 | 54300 | 648 |
| 512 | 20230901 | 113000 | 12243397700 | 54600 | 54300 | 54600 | 54300 | 633 |
| 513 | 20230901 | 112900 | 12208879200 | 54400 | 54400 | 54600 | 54300 | 2289 |
| 514 | 20230901 | 112800 | 12084410000 | 54400 | 54500 | 54600 | 54400 | 442 |
| 515 | 20230901 | 112700 | 12060314900 | 54500 | 54400 | 54500 | 54400 | 716 |
| 516 | 20230901 | 112600 | 12021323300 | 54400 | 54500 | 54600 | 54400 | 537 |
| 517 | 20230901 | 112500 | 11992057700 | 54500 | 54500 | 54600 | 54400 | 642 |
| 518 | 20230901 | 112400 | 11957077400 | 54500 | 54300 | 54500 | 54300 | 993 |
| 519 | 20230901 | 112300 | 11903037600 | 54400 | 54300 | 54500 | 54300 | 782 |
| 520 | 20230901 | 112200 | 11860509800 | 54300 | 54300 | 54400 | 54200 | 546 |
| 521 | 20230901 | 112100 | 11830857100 | 54200 | 54200 | 54300 | 54100 | 1437 |
| 522 | 20230901 | 112000 | 11752877800 | 54300 | 54200 | 54300 | 54200 | 580 |
| 523 | 20230901 | 111900 | 11721441300 | 54200 | 54200 | 54300 | 54100 | 583 |
| 524 | 20230901 | 111800 | 11689839000 | 54200 | 54200 | 54200 | 54100 | 639 |
| 525 | 20230901 | 111700 | 11655257300 | 54200 | 54100 | 54300 | 54000 | 798 |
| 526 | 20230901 | 111600 | 11612026100 | 54000 | 54100 | 54200 | 54000 | 1213 |
| 527 | 20230901 | 111500 | 11546412200 | 54100 | 54100 | 54200 | 54100 | 516 |
| 528 | 20230901 | 111400 | 11518496400 | 54100 | 54200 | 54200 | 54100 | 1308 |
| 529 | 20230901 | 111300 | 11447708900 | 54200 | 54000 | 54200 | 54000 | 938 |
| 530 | 20230901 | 111200 | 11396928500 | 54100 | 54000 | 54100 | 54000 | 1295 |
| 531 | 20230901 | 111100 | 11326961400 | 54100 | 54200 | 54200 | 54000 | 4565 |
| 532 | 20230901 | 111000 | 11079894500 | 54200 | 54400 | 54400 | 54200 | 884 |
| 533 | 20230901 | 110900 | 11031914500 | 54300 | 54400 | 54500 | 54300 | 1321 |
| 534 | 20230901 | 110800 | 10960050200 | 54400 | 54600 | 54600 | 54400 | 1162 |
| 535 | 20230901 | 110700 | 10896716900 | 54600 | 54800 | 54800 | 54600 | 3035 |
| 536 | 20230901 | 110600 | 10730856100 | 54700 | 54800 | 54900 | 54700 | 419 |
| 537 | 20230901 | 110500 | 10707898600 | 54800 | 54800 | 54900 | 54800 | 1072 |
| 538 | 20230901 | 110400 | 10649103100 | 54800 | 54800 | 54900 | 54700 | 736 |
| 539 | 20230901 | 110300 | 10608790300 | 54800 | 54700 | 54800 | 54700 | 1009 |
| 540 | 20230901 | 110200 | 10553534100 | 54700 | 54600 | 54800 | 54500 | 1886 |
| 541 | 20230901 | 110100 | 10450288400 | 54600 | 54600 | 54700 | 54600 | 324 |
| 542 | 20230901 | 110000 | 10432582800 | 54600 | 54600 | 54700 | 54500 | 1262 |
| 543 | 20230901 | 105900 | 10363728200 | 54600 | 54700 | 54800 | 54600 | 1214 |
| 544 | 20230901 | 105800 | 10297337100 | 54800 | 54500 | 54800 | 54500 | 1347 |
| 545 | 20230901 | 105700 | 10223709900 | 54500 | 54400 | 54600 | 54400 | 995 |
| 546 | 20230901 | 105600 | 10169522600 | 54400 | 54200 | 54500 | 54200 | 1992 |
| 547 | 20230901 | 105500 | 10061114600 | 54200 | 54200 | 54300 | 54100 | 1378 |
| 548 | 20230901 | 105400 | 9986363600 | 54200 | 54100 | 54300 | 54100 | 1166 |
| 549 | 20230901 | 105300 | 9923222400 | 54200 | 54200 | 54300 | 54100 | 1516 |
| 550 | 20230901 | 105200 | 9841081200 | 54200 | 54200 | 54300 | 54000 | 1714 |
| 551 | 20230901 | 105100 | 9748339700 | 54200 | 54100 | 54300 | 54100 | 2798 |
| 552 | 20230901 | 105000 | 9596850300 | 54100 | 54200 | 54300 | 54100 | 4014 |
| 553 | 20230901 | 104900 | 9379400300 | 54300 | 54300 | 54400 | 54200 | 4164 |
| 554 | 20230901 | 104800 | 9153365700 | 54300 | 54400 | 54500 | 54300 | 1704 |
| 555 | 20230901 | 104700 | 9060671600 | 54500 | 54500 | 54500 | 54400 | 1404 |
| 556 | 20230901 | 104600 | 8984195600 | 54500 | 54600 | 54700 | 54500 | 2385 |
| 557 | 20230901 | 104500 | 8854164300 | 54600 | 54600 | 54600 | 54500 | 1487 |
| 558 | 20230901 | 104400 | 8773017200 | 54500 | 54700 | 54800 | 54500 | 3627 |
| 559 | 20230901 | 104300 | 8574884700 | 54700 | 54600 | 54800 | 54600 | 1338 |
| 560 | 20230901 | 104200 | 8501731100 | 54600 | 54600 | 54600 | 54600 | 1378 |
| 561 | 20230901 | 104100 | 8426492300 | 54600 | 54900 | 54900 | 54600 | 2577 |
| 562 | 20230901 | 104000 | 8285303500 | 54900 | 55000 | 55100 | 54900 | 685 |
| 563 | 20230901 | 103900 | 8247632900 | 55000 | 55000 | 55100 | 55000 | 1443 |
| 564 | 20230901 | 103800 | 8168260400 | 54900 | 55000 | 55000 | 54800 | 1074 |
| 565 | 20230901 | 103700 | 8109293500 | 55000 | 54900 | 55000 | 54900 | 815 |
| 566 | 20230901 | 103600 | 8064507900 | 55000 | 55100 | 55100 | 55000 | 746 |
| 567 | 20230901 | 103500 | 8023465300 | 55000 | 54500 | 55100 | 54500 | 14418 |
| 568 | 20230901 | 103400 | 7233407800 | 54500 | 54600 | 54700 | 54400 | 4210 |
| 569 | 20230901 | 103300 | 7003816400 | 54600 | 54800 | 54800 | 54600 | 3513 |
| 570 | 20230901 | 103200 | 6811763200 | 54700 | 54900 | 55000 | 54700 | 2470 |
| 571 | 20230901 | 103100 | 6676208100 | 55000 | 55000 | 55000 | 54900 | 1689 |
| 572 | 20230901 | 103000 | 6583367100 | 54900 | 54800 | 55000 | 54700 | 4958 |
| 573 | 20230901 | 102900 | 6311034900 | 54900 | 54600 | 54900 | 54600 | 12415 |
| 574 | 20230901 | 102800 | 5630703300 | 54700 | 54800 | 54900 | 54700 | 862 |
| 575 | 20230901 | 102700 | 5583526900 | 54800 | 54600 | 54900 | 54600 | 1568 |
| 576 | 20230901 | 102600 | 5497708500 | 54700 | 54700 | 54900 | 54600 | 1330 |
| 577 | 20230901 | 102500 | 5424971200 | 54700 | 54700 | 54900 | 54700 | 1507 |
| 578 | 20230901 | 102400 | 5342436200 | 54700 | 54700 | 54900 | 54700 | 3125 |
| 579 | 20230901 | 102300 | 5171263600 | 54700 | 54900 | 55100 | 54700 | 4839 |
| 580 | 20230901 | 102200 | 4905247200 | 54800 | 54800 | 54900 | 54800 | 1824 |
| 581 | 20230901 | 102100 | 4805183500 | 54800 | 55200 | 55300 | 54800 | 7124 |
| 582 | 20230901 | 102000 | 4413309000 | 55200 | 55200 | 55400 | 55100 | 4532 |
| 583 | 20230901 | 101900 | 4163196300 | 55100 | 55400 | 55500 | 55100 | 5092 |
| 584 | 20230901 | 101800 | 3881771900 | 55500 | 55400 | 55500 | 55400 | 654 |
| 585 | 20230901 | 101700 | 3845533100 | 55400 | 55400 | 55500 | 55400 | 315 |
| 586 | 20230901 | 101600 | 3828056500 | 55400 | 55500 | 55500 | 55400 | 350 |
| 587 | 20230901 | 101500 | 3808655200 | 55500 | 55500 | 55500 | 55400 | 567 |
| 588 | 20230901 | 101400 | 3777226100 | 55500 | 55500 | 55600 | 55500 | 395 |
| 589 | 20230901 | 101300 | 3755303400 | 55600 | 55600 | 55600 | 55500 | 530 |
| 590 | 20230901 | 101200 | 3725886900 | 55600 | 55500 | 55600 | 55500 | 453 |
| 591 | 20230901 | 101100 | 3700743300 | 55500 | 55600 | 55600 | 55500 | 315 |
| 592 | 20230901 | 101000 | 3683258100 | 55500 | 55500 | 55500 | 55400 | 629 |
| 593 | 20230901 | 100900 | 3648364400 | 55500 | 55500 | 55500 | 55400 | 534 |
| 594 | 20230901 | 100800 | 3618763900 | 55500 | 55500 | 55600 | 55500 | 277 |
| 595 | 20230901 | 100700 | 3603390100 | 55800 | 55400 | 55800 | 55400 | 3825 |
| 596 | 20230901 | 100600 | 3391172200 | 55500 | 55500 | 55600 | 55500 | 860 |
| 597 | 20230901 | 100500 | 3343438900 | 55500 | 55500 | 55600 | 55500 | 1013 |
| 598 | 20230901 | 100400 | 3287214200 | 55500 | 55700 | 55700 | 55500 | 2358 |
| 599 | 20230901 | 100300 | 3156112600 | 55600 | 55700 | 55800 | 55600 | 1768 |
| 600 | 20230901 | 100200 | 3057622300 | 55800 | 55800 | 55900 | 55700 | 288 |
| 601 | 20230901 | 100100 | 3041554900 | 55800 | 55700 | 55900 | 55700 | 740 |
| 602 | 20230901 | 100000 | 3000271500 | 55700 | 55700 | 55800 | 55700 | 220 |
| 603 | 20230901 | 095900 | 2988017000 | 55700 | 55700 | 55800 | 55700 | 126 |
| 604 | 20230901 | 095800 | 2980998100 | 55700 | 55700 | 55800 | 55600 | 843 |
| 605 | 20230901 | 095700 | 2934033300 | 55700 | 55700 | 55800 | 55600 | 1635 |
| 606 | 20230901 | 095600 | 2842943900 | 55800 | 55900 | 55900 | 55700 | 1769 |
| 607 | 20230901 | 095500 | 2744215300 | 55900 | 55900 | 56000 | 55800 | 743 |
| 608 | 20230901 | 095400 | 2702684700 | 55800 | 55800 | 55900 | 55800 | 506 |
| 609 | 20230901 | 095300 | 2674422900 | 55900 | 55900 | 55900 | 55800 | 367 |
| 610 | 20230901 | 095200 | 2653912300 | 55800 | 55800 | 55900 | 55800 | 848 |
| 611 | 20230901 | 095100 | 2606540900 | 55900 | 56000 | 56000 | 55800 | 320 |
| 612 | 20230901 | 095000 | 2588662600 | 55900 | 55800 | 56000 | 55800 | 622 |
| 613 | 20230901 | 094900 | 2553904700 | 55800 | 56000 | 56100 | 55800 | 2004 |
| 614 | 20230901 | 094800 | 2441753600 | 56000 | 56000 | 56100 | 56000 | 377 |
| 615 | 20230901 | 094700 | 2420638100 | 56100 | 56100 | 56100 | 56000 | 730 |
| 616 | 20230901 | 094600 | 2379752100 | 56100 | 56000 | 56100 | 56000 | 253 |
| 617 | 20230901 | 094500 | 2365576100 | 56000 | 56100 | 56200 | 56000 | 1901 |
| 618 | 20230901 | 094400 | 2258957300 | 56200 | 56100 | 56200 | 56100 | 304 |
| 619 | 20230901 | 094300 | 2241896600 | 56200 | 56400 | 56400 | 56200 | 2611 |
| 620 | 20230901 | 094200 | 2094979400 | 56300 | 56400 | 56400 | 56300 | 169 |
| 621 | 20230901 | 094100 | 2085458200 | 56400 | 56300 | 56400 | 56300 | 590 |
| 622 | 20230901 | 094000 | 2052233400 | 56400 | 56400 | 56400 | 56300 | 812 |
| 623 | 20230901 | 093900 | 2006441600 | 56400 | 56300 | 56400 | 56300 | 208 |
| 624 | 20230901 | 093800 | 1994715800 | 56300 | 56400 | 56400 | 56300 | 399 |
| 625 | 20230901 | 093700 | 1972246400 | 56400 | 56400 | 56400 | 56300 | 225 |
| 626 | 20230901 | 093600 | 1959575000 | 56300 | 56500 | 56500 | 56300 | 378 |
| 627 | 20230901 | 093500 | 1938269800 | 56300 | 56600 | 56600 | 56300 | 6180 |
| 628 | 20230901 | 093400 | 1589496700 | 56700 | 56600 | 56700 | 56600 | 293 |
| 629 | 20230901 | 093300 | 1572911700 | 56600 | 56700 | 56700 | 56600 | 617 |
| 630 | 20230901 | 093200 | 1537964000 | 56700 | 56600 | 56700 | 56600 | 491 |
| 631 | 20230901 | 093100 | 1510127500 | 56700 | 56800 | 56800 | 56600 | 858 |
| 632 | 20230901 | 093000 | 1461478600 | 56800 | 56800 | 56800 | 56700 | 212 |
| 633 | 20230901 | 092900 | 1449455000 | 56700 | 56700 | 56800 | 56600 | 257 |
| 634 | 20230901 | 092800 | 1434884500 | 56700 | 56700 | 56700 | 56600 | 338 |
| 635 | 20230901 | 092700 | 1415733600 | 56700 | 56800 | 56800 | 56600 | 1459 |
| 636 | 20230901 | 092600 | 1333007700 | 56700 | 56800 | 56900 | 56700 | 681 |
| 637 | 20230901 | 092500 | 1294333600 | 56900 | 56800 | 56900 | 56800 | 948 |
| 638 | 20230901 | 092400 | 1240480400 | 56900 | 56900 | 56900 | 56800 | 391 |
| 639 | 20230901 | 092300 | 1218255700 | 56900 | 56900 | 56900 | 56800 | 659 |
| 640 | 20230901 | 092200 | 1180791200 | 56900 | 57100 | 57100 | 56800 | 3023 |
| 641 | 20230901 | 092100 | 1008488500 | 57100 | 57100 | 57200 | 57100 | 251 |
| 642 | 20230901 | 092000 | 994152700 | 57100 | 57100 | 57200 | 57000 | 581 |
| 643 | 20230901 | 091900 | 960977300 | 57100 | 57100 | 57200 | 57100 | 1278 |
| 644 | 20230901 | 091800 | 887997400 | 57100 | 57100 | 57100 | 57100 | 26 |
| 645 | 20230901 | 091700 | 886512800 | 57100 | 57200 | 57300 | 57100 | 1178 |
| 646 | 20230901 | 091600 | 819137900 | 57300 | 57300 | 57400 | 57200 | 262 |
| 647 | 20230901 | 091500 | 804121700 | 57300 | 57300 | 57400 | 57300 | 540 |
| 648 | 20230901 | 091400 | 773172900 | 57300 | 57400 | 57400 | 57300 | 214 |
| 649 | 20230901 | 091300 | 760893100 | 57400 | 57400 | 57500 | 57300 | 280 |
| 650 | 20230901 | 091200 | 744797400 | 57300 | 57400 | 57500 | 57300 | 401 |
| 651 | 20230901 | 091100 | 721766900 | 57400 | 57300 | 57400 | 57200 | 3182 |
| 652 | 20230901 | 091000 | 539146400 | 57300 | 57200 | 57400 | 57200 | 276 |
| 653 | 20230901 | 090900 | 523355900 | 57200 | 57300 | 57400 | 57200 | 1245 |
| 654 | 20230901 | 090800 | 452073800 | 57300 | 57400 | 57400 | 57300 | 426 |
| 655 | 20230901 | 090700 | 427642200 | 57400 | 57500 | 57600 | 57400 | 323 |
| 656 | 20230901 | 090600 | 409067100 | 57500 | 57500 | 57600 | 57500 | 788 |
| 657 | 20230901 | 090500 | 363754300 | 57500 | 57400 | 57600 | 57200 | 740 |
| 658 | 20230901 | 090400 | 321172700 | 57500 | 57500 | 57600 | 57400 | 1105 |
| 659 | 20230901 | 090300 | 257546500 | 57500 | 57800 | 57900 | 57500 | 1867 |
| 660 | 20230901 | 090200 | 149739600 | 57800 | 57800 | 57900 | 57800 | 785 |
| 661 | 20230901 | 090100 | 104356600 | 57900 | 57600 | 57900 | 57600 | 1030 |
| 662 | 20230901 | 090000 | 44869800 | 57600 | 57800 | 57800 | 57600 | 767 |