35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 3 | 20230907 | 200700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230907 | 200600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230907 | 200500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230907 | 200400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230907 | 200300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230907 | 200200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230907 | 200100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230907 | 200000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230907 | 195900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230907 | 195800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230907 | 195700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230907 | 195600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230907 | 195500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230907 | 195400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230907 | 195300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230907 | 195200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230907 | 195100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230907 | 195000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230907 | 194900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230907 | 194800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230907 | 194700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230907 | 194600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230907 | 194500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230907 | 194400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230907 | 194300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230907 | 194200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230907 | 194100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230907 | 194000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230907 | 193900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230907 | 193800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 33 | 20230907 | 193700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230907 | 193600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230907 | 193500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230907 | 193400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230907 | 193300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230907 | 193200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230907 | 193100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230907 | 193000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230907 | 192900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230907 | 192800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230907 | 192700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230907 | 192600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230907 | 192500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230907 | 192400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230907 | 192300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230907 | 192200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230907 | 192100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230907 | 192000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230907 | 191900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230907 | 191800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230907 | 191700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230907 | 191600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230907 | 191500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230907 | 191400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230907 | 191300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230907 | 191200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230907 | 191100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230907 | 191000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230907 | 190900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230907 | 190800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 63 | 20230907 | 190700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230907 | 190600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230907 | 190500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230907 | 190400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230907 | 190300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230907 | 190200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230907 | 190100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230907 | 190000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230907 | 185900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230907 | 185800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230907 | 185700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230907 | 185600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230907 | 185500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230907 | 185400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230907 | 185300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230907 | 185200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230907 | 185100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230907 | 185000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230907 | 184900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230907 | 184800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230907 | 184700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230907 | 184600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230907 | 184500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230907 | 184400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230907 | 184300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230907 | 184200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230907 | 184100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230907 | 184000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230907 | 183900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230907 | 183800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 93 | 20230907 | 183700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230907 | 183600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230907 | 183500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230907 | 183400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230907 | 183300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230907 | 183200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230907 | 183100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230907 | 183000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230907 | 182900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230907 | 182800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230907 | 182700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230907 | 182600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230907 | 182500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230907 | 182400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230907 | 182300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230907 | 182200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230907 | 182100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230907 | 182000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230907 | 181900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230907 | 181800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230907 | 181700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230907 | 181600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230907 | 181500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230907 | 181400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230907 | 181300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230907 | 181200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230907 | 181100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230907 | 181000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230907 | 180900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230907 | 180800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 123 | 20230907 | 180700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230907 | 180600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230907 | 180500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230907 | 180400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230907 | 180300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230907 | 180200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230907 | 180100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230907 | 180000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230907 | 175900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230907 | 175800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230907 | 175700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230907 | 175600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230907 | 175500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230907 | 175400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230907 | 175300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230907 | 175200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230907 | 175100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230907 | 175000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230907 | 174900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230907 | 174800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230907 | 174700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230907 | 174600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230907 | 174500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230907 | 174400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230907 | 174300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230907 | 174200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230907 | 174100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230907 | 174000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230907 | 173900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230907 | 173800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 153 | 20230907 | 173700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230907 | 173600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230907 | 173500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230907 | 173400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230907 | 173300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230907 | 173200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230907 | 173100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230907 | 173000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230907 | 172900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230907 | 172800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230907 | 172700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230907 | 172600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230907 | 172500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230907 | 172400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230907 | 172300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230907 | 172200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230907 | 172100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230907 | 172000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230907 | 171900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230907 | 171800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230907 | 171700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230907 | 171600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230907 | 171500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230907 | 171400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230907 | 171300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230907 | 171200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230907 | 171100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230907 | 171000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230907 | 170900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230907 | 170800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 183 | 20230907 | 170700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230907 | 170600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20230907 | 170500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230907 | 170400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230907 | 170300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230907 | 170200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230907 | 170100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230907 | 170000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230907 | 165900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230907 | 165800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230907 | 165700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230907 | 165600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230907 | 165500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20230907 | 165400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20230907 | 165300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20230907 | 165200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20230907 | 165100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20230907 | 165000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20230907 | 164900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20230907 | 164800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20230907 | 164700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20230907 | 164600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20230907 | 164500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20230907 | 164400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20230907 | 164300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20230907 | 164200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20230907 | 164100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20230907 | 164000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20230907 | 163900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20230907 | 163800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 213 | 20230907 | 163700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20230907 | 163600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20230907 | 163500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20230907 | 163400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20230907 | 163300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20230907 | 163200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20230907 | 163100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20230907 | 163000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20230907 | 162900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20230907 | 162800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20230907 | 162700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20230907 | 162600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20230907 | 162500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20230907 | 162400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20230907 | 162300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20230907 | 162200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20230907 | 162100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20230907 | 162000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20230907 | 161900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20230907 | 161800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20230907 | 161700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20230907 | 161600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20230907 | 161500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20230907 | 161400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20230907 | 161300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20230907 | 161200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20230907 | 161100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20230907 | 161000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20230907 | 160900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20230907 | 160800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 243 | 20230907 | 160700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20230907 | 160600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20230907 | 160500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20230907 | 160400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20230907 | 160300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20230907 | 160200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20230907 | 160100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20230907 | 160000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20230907 | 155900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20230907 | 155800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20230907 | 155700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20230907 | 155600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20230907 | 155500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20230907 | 155400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20230907 | 155300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20230907 | 155200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20230907 | 155100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20230907 | 155000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20230907 | 154900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20230907 | 154800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20230907 | 154700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20230907 | 154600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20230907 | 154500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20230907 | 154400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20230907 | 154300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20230907 | 154200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20230907 | 154100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20230907 | 154000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20230907 | 153900 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20230907 | 153800 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 273 | 20230907 | 153700 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20230907 | 153600 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20230907 | 153500 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20230907 | 153400 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20230907 | 153300 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20230907 | 153200 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20230907 | 153100 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20230907 | 153000 | 4788883900 | 52900 | 52900 | 52900 | 52900 | 3071 |
| 281 | 20230907 | 152900 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20230907 | 152800 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20230907 | 152700 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20230907 | 152600 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20230907 | 152500 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20230907 | 152400 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20230907 | 152300 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20230907 | 152200 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20230907 | 152100 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20230907 | 152000 | 4626428000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20230907 | 151900 | 4626428000 | 52700 | 52700 | 52700 | 52600 | 296 |
| 292 | 20230907 | 151800 | 4610832700 | 52700 | 52600 | 52700 | 52600 | 73 |
| 293 | 20230907 | 151700 | 4606990700 | 52600 | 52700 | 52700 | 52600 | 47 |
| 294 | 20230907 | 151600 | 4604514000 | 52700 | 52800 | 52900 | 52700 | 280 |
| 295 | 20230907 | 151500 | 4589736800 | 52800 | 52800 | 52900 | 52700 | 117 |
| 296 | 20230907 | 151400 | 4583559600 | 52800 | 52700 | 52800 | 52700 | 200 |
| 297 | 20230907 | 151300 | 4573014100 | 52900 | 52800 | 52900 | 52700 | 27 |
| 298 | 20230907 | 151200 | 4571589000 | 52800 | 52700 | 52800 | 52500 | 297 |
| 299 | 20230907 | 151100 | 4555966100 | 52800 | 52700 | 52800 | 52500 | 2007 |
| 300 | 20230907 | 151000 | 4450388600 | 52700 | 52600 | 52700 | 52600 | 25 |
| 301 | 20230907 | 150900 | 4449072600 | 52600 | 52700 | 52700 | 52600 | 151 |
| 302 | 20230907 | 150800 | 4441126600 | 52700 | 52600 | 52700 | 52600 | 62 |
| 303 | 20230907 | 150700 | 4437861400 | 52700 | 52600 | 52700 | 52600 | 180 |
| 304 | 20230907 | 150600 | 4428392500 | 52600 | 52700 | 52700 | 52600 | 62 |
| 305 | 20230907 | 150500 | 4425130500 | 52700 | 52600 | 52700 | 52600 | 43 |
| 306 | 20230907 | 150400 | 4422865700 | 52600 | 52700 | 52700 | 52600 | 299 |
| 307 | 20230907 | 150300 | 4407137000 | 52700 | 52700 | 52700 | 52600 | 32 |
| 308 | 20230907 | 150200 | 4405452900 | 52700 | 52700 | 52700 | 52600 | 147 |
| 309 | 20230907 | 150100 | 4397718300 | 52700 | 52700 | 52700 | 52600 | 72 |
| 310 | 20230907 | 150000 | 4393929100 | 52700 | 52700 | 52900 | 52600 | 443 |
| 311 | 20230907 | 145900 | 4370544600 | 52800 | 52800 | 52900 | 52700 | 435 |
| 312 | 20230907 | 145800 | 4347586500 | 52700 | 52700 | 52700 | 52600 | 420 |
| 313 | 20230907 | 145700 | 4325459300 | 52700 | 52700 | 52700 | 52600 | 207 |
| 314 | 20230907 | 145600 | 4314569100 | 52600 | 52600 | 52700 | 52600 | 343 |
| 315 | 20230907 | 145500 | 4296497700 | 52700 | 52700 | 52700 | 52600 | 281 |
| 316 | 20230907 | 145400 | 4281692700 | 52600 | 52900 | 52900 | 52600 | 309 |
| 317 | 20230907 | 145300 | 4265413300 | 52900 | 52700 | 53000 | 52700 | 300 |
| 318 | 20230907 | 145200 | 4249565100 | 52700 | 52900 | 52900 | 52700 | 166 |
| 319 | 20230907 | 145100 | 4240797600 | 52900 | 52700 | 52900 | 52700 | 265 |
| 320 | 20230907 | 145000 | 4226790700 | 52800 | 52700 | 52900 | 52600 | 756 |
| 321 | 20230907 | 144900 | 4186903900 | 52600 | 52700 | 52700 | 52600 | 461 |
| 322 | 20230907 | 144800 | 4162611600 | 52700 | 52700 | 52700 | 52600 | 228 |
| 323 | 20230907 | 144700 | 4150599200 | 52700 | 52900 | 52900 | 52600 | 441 |
| 324 | 20230907 | 144600 | 4127334300 | 52900 | 52900 | 52900 | 52800 | 96 |
| 325 | 20230907 | 144500 | 4122257900 | 52800 | 52800 | 53000 | 52700 | 253 |
| 326 | 20230907 | 144400 | 4108890100 | 52800 | 52900 | 52900 | 52800 | 738 |
| 327 | 20230907 | 144300 | 4069859300 | 52900 | 52700 | 52900 | 52700 | 281 |
| 328 | 20230907 | 144200 | 4055011400 | 52900 | 52700 | 52900 | 52600 | 419 |
| 329 | 20230907 | 144100 | 4032904700 | 52600 | 52700 | 52900 | 52600 | 140 |
| 330 | 20230907 | 144000 | 4025519000 | 52600 | 52700 | 52900 | 52600 | 319 |
| 331 | 20230907 | 143900 | 4008677500 | 52900 | 52700 | 52900 | 52600 | 870 |
| 332 | 20230907 | 143800 | 3962830200 | 52700 | 52900 | 53000 | 52700 | 2972 |
| 333 | 20230907 | 143700 | 3805896800 | 52900 | 52900 | 53000 | 52900 | 152 |
| 334 | 20230907 | 143600 | 3797853900 | 53000 | 52900 | 53000 | 52900 | 68 |
| 335 | 20230907 | 143500 | 3794252400 | 52900 | 52900 | 53000 | 52900 | 333 |
| 336 | 20230907 | 143400 | 3776634500 | 52900 | 53000 | 53000 | 52900 | 81 |
| 337 | 20230907 | 143300 | 3772346800 | 53000 | 52900 | 53000 | 52900 | 157 |
| 338 | 20230907 | 143200 | 3764039400 | 52900 | 52900 | 53000 | 52900 | 25 |
| 339 | 20230907 | 143100 | 3762716700 | 53000 | 52900 | 53000 | 52900 | 105 |
| 340 | 20230907 | 143000 | 3757157300 | 52900 | 52900 | 53000 | 52900 | 181 |
| 341 | 20230907 | 142900 | 3747578500 | 52900 | 53000 | 53000 | 52900 | 23 |
| 342 | 20230907 | 142800 | 3746361500 | 53000 | 52900 | 53000 | 52900 | 159 |
| 343 | 20230907 | 142700 | 3737946800 | 52900 | 52900 | 53000 | 52900 | 87 |
| 344 | 20230907 | 142600 | 3733341700 | 52900 | 52900 | 53000 | 52900 | 280 |
| 345 | 20230907 | 142500 | 3718527600 | 52900 | 53000 | 53000 | 52900 | 150 |
| 346 | 20230907 | 142400 | 3710590900 | 53000 | 52900 | 53000 | 52900 | 138 |
| 347 | 20230907 | 142300 | 3703288700 | 53000 | 53000 | 53000 | 52900 | 188 |
| 348 | 20230907 | 142200 | 3693339900 | 52900 | 52900 | 53000 | 52900 | 75 |
| 349 | 20230907 | 142100 | 3689368000 | 53000 | 52900 | 53000 | 52900 | 146 |
| 350 | 20230907 | 142000 | 3681638400 | 52900 | 52900 | 52900 | 52900 | 125 |
| 351 | 20230907 | 141900 | 3675025900 | 53000 | 52900 | 53000 | 52900 | 63 |
| 352 | 20230907 | 141800 | 3671689500 | 52900 | 52900 | 53000 | 52900 | 172 |
| 353 | 20230907 | 141700 | 3662585800 | 52900 | 52900 | 53000 | 52900 | 61 |
| 354 | 20230907 | 141600 | 3659357300 | 52900 | 52900 | 52900 | 52900 | 96 |
| 355 | 20230907 | 141500 | 3654278900 | 52900 | 52900 | 53000 | 52900 | 178 |
| 356 | 20230907 | 141400 | 3644858700 | 52900 | 53000 | 53000 | 52900 | 56 |
| 357 | 20230907 | 141300 | 3641892600 | 52900 | 52900 | 53000 | 52900 | 225 |
| 358 | 20230907 | 141200 | 3629987100 | 53000 | 53000 | 53000 | 52900 | 130 |
| 359 | 20230907 | 141100 | 3623106000 | 53000 | 52800 | 53000 | 52800 | 339 |
| 360 | 20230907 | 141000 | 3605182700 | 52900 | 52900 | 52900 | 52800 | 164 |
| 361 | 20230907 | 140900 | 3596509200 | 52800 | 52900 | 52900 | 52800 | 68 |
| 362 | 20230907 | 140800 | 3592914200 | 52900 | 52900 | 52900 | 52800 | 358 |
| 363 | 20230907 | 140700 | 3573986600 | 52900 | 52800 | 53000 | 52800 | 110 |
| 364 | 20230907 | 140600 | 3568171500 | 52800 | 53000 | 53000 | 52700 | 1932 |
| 365 | 20230907 | 140500 | 3466052400 | 52900 | 52900 | 52900 | 52900 | 70 |
| 366 | 20230907 | 140400 | 3462349400 | 52900 | 52900 | 53000 | 52900 | 483 |
| 367 | 20230907 | 140300 | 3436790100 | 52900 | 52900 | 53000 | 52900 | 138 |
| 368 | 20230907 | 140200 | 3429488300 | 52900 | 52900 | 52900 | 52900 | 183 |
| 369 | 20230907 | 140100 | 3419807600 | 52900 | 52900 | 53000 | 52900 | 188 |
| 370 | 20230907 | 140000 | 3409857100 | 52900 | 52900 | 53000 | 52900 | 67 |
| 371 | 20230907 | 135900 | 3406308100 | 52900 | 52900 | 53000 | 52900 | 55 |
| 372 | 20230907 | 135800 | 3403395600 | 52900 | 52900 | 53000 | 52900 | 138 |
| 373 | 20230907 | 135700 | 3396094000 | 52900 | 52900 | 53000 | 52900 | 100 |
| 374 | 20230907 | 135600 | 3390795400 | 53000 | 53000 | 53000 | 52900 | 177 |
| 375 | 20230907 | 135500 | 3381428900 | 53000 | 53000 | 53000 | 52900 | 116 |
| 376 | 20230907 | 135400 | 3375283400 | 52900 | 52900 | 52900 | 52900 | 24 |
| 377 | 20230907 | 135300 | 3374013800 | 53000 | 52900 | 53000 | 52900 | 227 |
| 378 | 20230907 | 135200 | 3361998500 | 52900 | 52900 | 53000 | 52900 | 241 |
| 379 | 20230907 | 135100 | 3349227400 | 52900 | 52900 | 53000 | 52900 | 325 |
| 380 | 20230907 | 135000 | 3332016900 | 52900 | 52900 | 53000 | 52900 | 186 |
| 381 | 20230907 | 134900 | 3322170400 | 52900 | 52900 | 53000 | 52900 | 173 |
| 382 | 20230907 | 134800 | 3313013000 | 52900 | 52900 | 53000 | 52900 | 95 |
| 383 | 20230907 | 134700 | 3307986000 | 52900 | 53000 | 53000 | 52900 | 51 |
| 384 | 20230907 | 134600 | 3305284600 | 53000 | 52900 | 53000 | 52900 | 164 |
| 385 | 20230907 | 134500 | 3296604800 | 52900 | 52900 | 53000 | 52900 | 274 |
| 386 | 20230907 | 134400 | 3282107200 | 52900 | 52900 | 53000 | 52900 | 132 |
| 387 | 20230907 | 134300 | 3275123400 | 52900 | 52900 | 53000 | 52900 | 177 |
| 388 | 20230907 | 134200 | 3265756700 | 53000 | 53000 | 53000 | 52900 | 51 |
| 389 | 20230907 | 134100 | 3263055000 | 52900 | 53000 | 53000 | 52900 | 148 |
| 390 | 20230907 | 134000 | 3255222500 | 52900 | 53000 | 53000 | 52900 | 65 |
| 391 | 20230907 | 133900 | 3251780600 | 52900 | 52900 | 53000 | 52900 | 124 |
| 392 | 20230907 | 133800 | 3245218900 | 52900 | 52900 | 53000 | 52900 | 181 |
| 393 | 20230907 | 133700 | 3235629300 | 53000 | 52900 | 53000 | 52900 | 12 |
| 394 | 20230907 | 133600 | 3234994400 | 52900 | 52900 | 53000 | 52900 | 279 |
| 395 | 20230907 | 133500 | 3220230400 | 52900 | 52900 | 53000 | 52900 | 536 |
| 396 | 20230907 | 133400 | 3191873900 | 52900 | 52900 | 53000 | 52900 | 106 |
| 397 | 20230907 | 133300 | 3186266400 | 52900 | 53000 | 53000 | 52900 | 121 |
| 398 | 20230907 | 133200 | 3179863500 | 52900 | 53000 | 53000 | 52900 | 56 |
| 399 | 20230907 | 133100 | 3176898300 | 52900 | 52900 | 53000 | 52900 | 122 |
| 400 | 20230907 | 133000 | 3170442400 | 52900 | 52900 | 53000 | 52900 | 3 |
| 401 | 20230907 | 132900 | 3170283600 | 52900 | 52900 | 53000 | 52900 | 159 |
| 402 | 20230907 | 132800 | 3161867500 | 52900 | 53000 | 53000 | 52900 | 27 |
| 403 | 20230907 | 132700 | 3160436900 | 53000 | 52900 | 53000 | 52900 | 137 |
| 404 | 20230907 | 132600 | 3153186600 | 53000 | 53000 | 53000 | 52900 | 3770 |
| 405 | 20230907 | 132500 | 2953751500 | 53000 | 53000 | 53000 | 52900 | 54 |
| 406 | 20230907 | 132400 | 2950889600 | 53000 | 53000 | 53000 | 52900 | 180 |
| 407 | 20230907 | 132300 | 2941360200 | 52900 | 52900 | 53000 | 52900 | 107 |
| 408 | 20230907 | 132200 | 2935689700 | 53000 | 52900 | 53000 | 52900 | 154 |
| 409 | 20230907 | 132100 | 2927538100 | 52900 | 53000 | 53000 | 52900 | 37 |
| 410 | 20230907 | 132000 | 2925577900 | 52900 | 52900 | 53000 | 52900 | 98 |
| 411 | 20230907 | 131900 | 2920384400 | 52900 | 53000 | 53000 | 52900 | 151 |
| 412 | 20230907 | 131800 | 2912392600 | 52900 | 53000 | 53000 | 52900 | 234 |
| 413 | 20230907 | 131700 | 2900002900 | 53000 | 52900 | 53000 | 52900 | 148 |
| 414 | 20230907 | 131600 | 2892169100 | 52900 | 53000 | 53000 | 52900 | 45 |
| 415 | 20230907 | 131500 | 2889784700 | 52900 | 53000 | 53000 | 52900 | 92 |
| 416 | 20230907 | 131400 | 2884914100 | 52900 | 53000 | 53000 | 52900 | 203 |
| 417 | 20230907 | 131300 | 2874175100 | 52900 | 53000 | 53000 | 52900 | 99 |
| 418 | 20230907 | 131200 | 2868928800 | 52900 | 52900 | 53000 | 52900 | 146 |
| 419 | 20230907 | 131100 | 2861201500 | 53000 | 52900 | 53000 | 52900 | 9 |
| 420 | 20230907 | 131000 | 2860725200 | 53000 | 52900 | 53000 | 52900 | 162 |
| 421 | 20230907 | 130900 | 2852153100 | 53000 | 52900 | 53000 | 52900 | 88 |
| 422 | 20230907 | 130800 | 2847491100 | 53000 | 52900 | 53000 | 52900 | 56 |
| 423 | 20230907 | 130700 | 2844523700 | 52900 | 52900 | 53000 | 52900 | 114 |
| 424 | 20230907 | 130600 | 2838491800 | 53000 | 52900 | 53000 | 52900 | 85 |
| 425 | 20230907 | 130500 | 2833990300 | 52900 | 52900 | 53000 | 52900 | 143 |
| 426 | 20230907 | 130400 | 2826422100 | 53000 | 53000 | 53000 | 52900 | 31 |
| 427 | 20230907 | 130300 | 2824779300 | 53000 | 53000 | 53000 | 52900 | 51 |
| 428 | 20230907 | 130200 | 2822077100 | 53000 | 53000 | 53100 | 53000 | 245 |
| 429 | 20230907 | 130100 | 2809080700 | 53100 | 53100 | 53100 | 53100 | 3 |
| 430 | 20230907 | 130000 | 2808921400 | 53000 | 53000 | 53000 | 53000 | 179 |
| 431 | 20230907 | 125900 | 2799434400 | 53100 | 53000 | 53100 | 53000 | 66 |
| 432 | 20230907 | 125800 | 2795930000 | 53100 | 53000 | 53100 | 53000 | 43 |
| 433 | 20230907 | 125700 | 2793646800 | 53000 | 53100 | 53100 | 53000 | 107 |
| 434 | 20230907 | 125600 | 2787975700 | 53000 | 53000 | 53000 | 53000 | 8 |
| 435 | 20230907 | 125500 | 2787551700 | 53000 | 53100 | 53100 | 53000 | 179 |
| 436 | 20230907 | 125400 | 2778057600 | 53100 | 53100 | 53100 | 53100 | 31 |
| 437 | 20230907 | 125300 | 2776411500 | 53000 | 53000 | 53000 | 53000 | 70 |
| 438 | 20230907 | 125200 | 2772701500 | 53000 | 53100 | 53100 | 53000 | 109 |
| 439 | 20230907 | 125100 | 2766924300 | 53000 | 53000 | 53100 | 53000 | 74 |
| 440 | 20230907 | 125000 | 2762995600 | 53000 | 53000 | 53000 | 52900 | 371 |
| 441 | 20230907 | 124900 | 2743367000 | 52900 | 53100 | 53100 | 52900 | 45 |
| 442 | 20230907 | 124800 | 2740979800 | 53100 | 53000 | 53100 | 52900 | 147 |
| 443 | 20230907 | 124700 | 2733187100 | 52900 | 53000 | 53000 | 52900 | 61 |
| 444 | 20230907 | 124600 | 2729954800 | 53000 | 53000 | 53000 | 53000 | 32 |
| 445 | 20230907 | 124500 | 2728258800 | 53000 | 53000 | 53000 | 52900 | 138 |
| 446 | 20230907 | 124400 | 2720954900 | 53000 | 53000 | 53000 | 52900 | 57 |
| 447 | 20230907 | 124300 | 2717934500 | 52900 | 53000 | 53000 | 52900 | 131 |
| 448 | 20230907 | 124200 | 2711004000 | 53000 | 52900 | 53000 | 52900 | 16 |
| 449 | 20230907 | 124100 | 2710156900 | 53000 | 53000 | 53000 | 52900 | 85 |
| 450 | 20230907 | 124000 | 2705652100 | 52900 | 52900 | 53000 | 52900 | 145 |
| 451 | 20230907 | 123900 | 2697979400 | 52900 | 52900 | 53000 | 52900 | 20 |
| 452 | 20230907 | 123800 | 2696921300 | 53000 | 53000 | 53000 | 53000 | 129 |
| 453 | 20230907 | 123700 | 2690084300 | 53100 | 53100 | 53100 | 53000 | 50 |
| 454 | 20230907 | 123600 | 2687430000 | 53100 | 53000 | 53100 | 53000 | 36 |
| 455 | 20230907 | 123500 | 2685519200 | 53000 | 53000 | 53100 | 53000 | 136 |
| 456 | 20230907 | 123400 | 2678311100 | 53000 | 52900 | 53100 | 52900 | 40 |
| 457 | 20230907 | 123300 | 2676190200 | 53000 | 53000 | 53000 | 53000 | 100 |
| 458 | 20230907 | 123200 | 2670890200 | 53000 | 53000 | 53000 | 53000 | 133 |
| 459 | 20230907 | 123100 | 2663841200 | 53000 | 53000 | 53000 | 52900 | 171 |
| 460 | 20230907 | 123000 | 2654778400 | 53000 | 53000 | 53100 | 53000 | 147 |
| 461 | 20230907 | 122900 | 2646985400 | 53000 | 53000 | 53100 | 53000 | 171 |
| 462 | 20230907 | 122800 | 2637920300 | 53000 | 53100 | 53100 | 53000 | 113 |
| 463 | 20230907 | 122700 | 2631930700 | 53100 | 53100 | 53100 | 53100 | 58 |
| 464 | 20230907 | 122600 | 2628850900 | 53100 | 53000 | 53100 | 53000 | 139 |
| 465 | 20230907 | 122500 | 2621480700 | 53100 | 53100 | 53100 | 53100 | 79 |
| 466 | 20230907 | 122400 | 2617285800 | 53000 | 53100 | 53100 | 53000 | 24 |
| 467 | 20230907 | 122300 | 2616011700 | 53000 | 53000 | 53100 | 53000 | 225 |
| 468 | 20230907 | 122200 | 2604086600 | 53000 | 53000 | 53100 | 53000 | 54 |
| 469 | 20230907 | 122100 | 2601219500 | 53000 | 53000 | 53100 | 53000 | 105 |
| 470 | 20230907 | 122000 | 2595654200 | 53000 | 53100 | 53100 | 53000 | 44 |
| 471 | 20230907 | 121900 | 2593318500 | 53100 | 53100 | 53100 | 53000 | 3 |
| 472 | 20230907 | 121800 | 2593159300 | 53000 | 53000 | 53100 | 52900 | 236 |
| 473 | 20230907 | 121700 | 2580648600 | 53100 | 53100 | 53100 | 53100 | 22 |
| 474 | 20230907 | 121600 | 2579480400 | 53000 | 52900 | 53100 | 52900 | 105 |
| 475 | 20230907 | 121500 | 2573915400 | 53000 | 53100 | 53100 | 52900 | 592 |
| 476 | 20230907 | 121400 | 2542586300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 477 | 20230907 | 121300 | 2542586300 | 53000 | 53100 | 53100 | 53000 | 250 |
| 478 | 20230907 | 121200 | 2529326300 | 53000 | 53100 | 53100 | 53000 | 67 |
| 479 | 20230907 | 121100 | 2525769400 | 53100 | 53100 | 53100 | 53000 | 236 |
| 480 | 20230907 | 121000 | 2513257400 | 53100 | 53200 | 53200 | 52900 | 509 |
| 481 | 20230907 | 120900 | 2486242200 | 53200 | 53000 | 53200 | 53000 | 1371 |
| 482 | 20230907 | 120800 | 2413425800 | 52900 | 52900 | 52900 | 52900 | 100 |
| 483 | 20230907 | 120700 | 2408135800 | 52900 | 53000 | 53000 | 52900 | 120 |
| 484 | 20230907 | 120600 | 2401776900 | 53000 | 53000 | 53000 | 52900 | 131 |
| 485 | 20230907 | 120500 | 2394843900 | 53000 | 53000 | 53000 | 53000 | 2 |
| 486 | 20230907 | 120400 | 2394737900 | 52900 | 52900 | 53000 | 52900 | 200 |
| 487 | 20230907 | 120300 | 2384148700 | 53000 | 53000 | 53000 | 53000 | 20 |
| 488 | 20230907 | 120200 | 2383088700 | 53000 | 52900 | 53000 | 52900 | 288 |
| 489 | 20230907 | 120100 | 2367848200 | 52900 | 52900 | 53000 | 52900 | 107 |
| 490 | 20230907 | 120000 | 2362187700 | 53000 | 53000 | 53000 | 53000 | 38 |
| 491 | 20230907 | 115900 | 2360173700 | 53000 | 52900 | 53000 | 52900 | 158 |
| 492 | 20230907 | 115800 | 2351810400 | 53000 | 53000 | 53000 | 53000 | 17 |
| 493 | 20230907 | 115700 | 2350909400 | 52900 | 52900 | 52900 | 52900 | 71 |
| 494 | 20230907 | 115600 | 2347153500 | 52900 | 52900 | 53000 | 52900 | 178 |
| 495 | 20230907 | 115500 | 2337730600 | 53000 | 52900 | 53000 | 52900 | 42 |
| 496 | 20230907 | 115400 | 2335505900 | 53000 | 52900 | 53000 | 52900 | 122 |
| 497 | 20230907 | 115300 | 2329050500 | 52900 | 53000 | 53000 | 52900 | 44 |
| 498 | 20230907 | 115200 | 2326720700 | 53000 | 52900 | 53000 | 52900 | 120 |
| 499 | 20230907 | 115100 | 2320370700 | 53000 | 53000 | 53000 | 52900 | 108 |
| 500 | 20230907 | 115000 | 2314657300 | 53000 | 53000 | 53000 | 52900 | 75 |
| 501 | 20230907 | 114900 | 2310682500 | 53000 | 52900 | 53000 | 52900 | 143 |
| 502 | 20230907 | 114800 | 2303113700 | 52900 | 52900 | 53000 | 52900 | 10 |
| 503 | 20230907 | 114700 | 2302584600 | 52900 | 52900 | 52900 | 52900 | 100 |
| 504 | 20230907 | 114600 | 2297294600 | 53000 | 53100 | 53100 | 52900 | 62 |
| 505 | 20230907 | 114500 | 2294006800 | 53100 | 53000 | 53100 | 53000 | 43 |
| 506 | 20230907 | 114400 | 2291723600 | 53100 | 53000 | 53100 | 52900 | 184 |
| 507 | 20230907 | 114300 | 2281982500 | 52900 | 53000 | 53000 | 52900 | 3157 |
| 508 | 20230907 | 114200 | 2114661600 | 53000 | 52900 | 53000 | 52900 | 248 |
| 509 | 20230907 | 114100 | 2101528300 | 53000 | 53000 | 53000 | 53000 | 36 |
| 510 | 20230907 | 114000 | 2099620300 | 53000 | 52900 | 53000 | 52900 | 135 |
| 511 | 20230907 | 113900 | 2092478400 | 52900 | 52900 | 53000 | 52900 | 125 |
| 512 | 20230907 | 113800 | 2085863900 | 53000 | 52900 | 53000 | 52900 | 47 |
| 513 | 20230907 | 113700 | 2083373600 | 52900 | 52900 | 53000 | 52900 | 939 |
| 514 | 20230907 | 113600 | 2033700400 | 53000 | 53000 | 53000 | 53000 | 33 |
| 515 | 20230907 | 113500 | 2031951400 | 52900 | 53000 | 53000 | 52900 | 36 |
| 516 | 20230907 | 113400 | 2030045000 | 53000 | 52900 | 53000 | 52900 | 157 |
| 517 | 20230907 | 113300 | 2021737600 | 52900 | 52900 | 53000 | 52900 | 39 |
| 518 | 20230907 | 113200 | 2019674400 | 52900 | 52900 | 53000 | 52900 | 161 |
| 519 | 20230907 | 113100 | 2011152700 | 52900 | 52900 | 53000 | 52900 | 64 |
| 520 | 20230907 | 113000 | 2007764900 | 52900 | 53000 | 53000 | 52900 | 7 |
| 521 | 20230907 | 112900 | 2007394500 | 52900 | 52900 | 52900 | 52900 | 101 |
| 522 | 20230907 | 112800 | 2002051600 | 53000 | 52900 | 53000 | 52900 | 21 |
| 523 | 20230907 | 112700 | 2000938700 | 52900 | 52900 | 53000 | 52900 | 167 |
| 524 | 20230907 | 112600 | 1992099000 | 53000 | 52900 | 53000 | 52900 | 616 |
| 525 | 20230907 | 112500 | 1959512500 | 52900 | 52900 | 53000 | 52900 | 335 |
| 526 | 20230907 | 112400 | 1941788500 | 52900 | 52900 | 52900 | 52900 | 3 |
| 527 | 20230907 | 112300 | 1941629800 | 52900 | 53000 | 53000 | 52900 | 107 |
| 528 | 20230907 | 112200 | 1935964600 | 53000 | 53000 | 53000 | 52900 | 109 |
| 529 | 20230907 | 112100 | 1930198200 | 53000 | 52900 | 53000 | 52900 | 325 |
| 530 | 20230907 | 112000 | 1913003600 | 52900 | 52900 | 53000 | 52900 | 124 |
| 531 | 20230907 | 111900 | 1906441800 | 52900 | 53000 | 53000 | 52900 | 146 |
| 532 | 20230907 | 111800 | 1898718300 | 53000 | 52900 | 53000 | 52900 | 53 |
| 533 | 20230907 | 111700 | 1895909500 | 52900 | 52900 | 52900 | 52900 | 121 |
| 534 | 20230907 | 111600 | 1889508600 | 53000 | 53000 | 53000 | 53000 | 21 |
| 535 | 20230907 | 111500 | 1888395600 | 53000 | 52900 | 53000 | 52900 | 107 |
| 536 | 20230907 | 111400 | 1882734700 | 53000 | 52900 | 53000 | 52900 | 27 |
| 537 | 20230907 | 111300 | 1881304400 | 52900 | 53000 | 53000 | 52900 | 532 |
| 538 | 20230907 | 111200 | 1853156700 | 52900 | 52900 | 52900 | 52900 | 11 |
| 539 | 20230907 | 111100 | 1852574800 | 52900 | 53000 | 53000 | 52900 | 58 |
| 540 | 20230907 | 111000 | 1849501400 | 52900 | 52900 | 52900 | 52900 | 121 |
| 541 | 20230907 | 110900 | 1843100500 | 52900 | 52900 | 53000 | 52900 | 83 |
| 542 | 20230907 | 110800 | 1838704900 | 52900 | 53000 | 53000 | 52900 | 2 |
| 543 | 20230907 | 110700 | 1838599000 | 53000 | 52900 | 53000 | 52900 | 21 |
| 544 | 20230907 | 110600 | 1837486100 | 52900 | 52900 | 52900 | 52900 | 32 |
| 545 | 20230907 | 110500 | 1835793300 | 53000 | 53000 | 53000 | 53000 | 22 |
| 546 | 20230907 | 110400 | 1834627300 | 53000 | 52900 | 53000 | 52900 | 228 |
| 547 | 20230907 | 110300 | 1822561100 | 52900 | 52900 | 52900 | 52900 | 118 |
| 548 | 20230907 | 110200 | 1816318900 | 52900 | 52900 | 53000 | 52900 | 81 |
| 549 | 20230907 | 110100 | 1812031600 | 52900 | 52900 | 53000 | 52900 | 37 |
| 550 | 20230907 | 110000 | 1810072300 | 53000 | 52900 | 53000 | 52900 | 250 |
| 551 | 20230907 | 105900 | 1796847200 | 52900 | 52900 | 52900 | 52900 | 144 |
| 552 | 20230907 | 105800 | 1789229600 | 52800 | 52900 | 52900 | 52800 | 54 |
| 553 | 20230907 | 105700 | 1786373700 | 52900 | 52900 | 52900 | 52900 | 166 |
| 554 | 20230907 | 105600 | 1777592300 | 52800 | 52900 | 52900 | 52700 | 560 |
| 555 | 20230907 | 105500 | 1747971900 | 52900 | 52900 | 53000 | 52900 | 37 |
| 556 | 20230907 | 105400 | 1746011600 | 53000 | 52900 | 53000 | 52900 | 343 |
| 557 | 20230907 | 105300 | 1727862800 | 52900 | 53000 | 53000 | 52900 | 14 |
| 558 | 20230907 | 105200 | 1727121900 | 53000 | 53000 | 53000 | 53000 | 1 |
| 559 | 20230907 | 105100 | 1727068900 | 53000 | 52800 | 53000 | 52800 | 149 |
| 560 | 20230907 | 105000 | 1719190800 | 52900 | 52800 | 52900 | 52800 | 293 |
| 561 | 20230907 | 104900 | 1703700500 | 52800 | 52900 | 52900 | 52800 | 2412 |
| 562 | 20230907 | 104800 | 1576132100 | 52900 | 52900 | 52900 | 52900 | 430 |
| 563 | 20230907 | 104700 | 1553385100 | 52900 | 52900 | 53000 | 52900 | 49 |
| 564 | 20230907 | 104600 | 1550788900 | 52900 | 52900 | 52900 | 52900 | 200 |
| 565 | 20230907 | 104500 | 1540208900 | 52900 | 52900 | 52900 | 52900 | 83 |
| 566 | 20230907 | 104400 | 1535818200 | 52900 | 53000 | 53000 | 52900 | 10 |
| 567 | 20230907 | 104300 | 1535288300 | 53000 | 52900 | 53000 | 52900 | 45 |
| 568 | 20230907 | 104200 | 1532903700 | 52900 | 53000 | 53000 | 52900 | 11 |
| 569 | 20230907 | 104100 | 1532321300 | 52900 | 52900 | 52900 | 52900 | 5 |
| 570 | 20230907 | 104000 | 1532056800 | 53000 | 53000 | 53000 | 52900 | 144 |
| 571 | 20230907 | 103900 | 1524434800 | 52900 | 52900 | 52900 | 52900 | 14 |
| 572 | 20230907 | 103800 | 1523694200 | 52900 | 52900 | 52900 | 52900 | 10 |
| 573 | 20230907 | 103700 | 1523165200 | 52900 | 52900 | 52900 | 52900 | 136 |
| 574 | 20230907 | 103600 | 1515970800 | 53000 | 52900 | 53000 | 52900 | 72 |
| 575 | 20230907 | 103500 | 1512157900 | 53000 | 53000 | 53000 | 53000 | 2 |
| 576 | 20230907 | 103400 | 1512051900 | 53000 | 53000 | 53000 | 53000 | 0 |
| 577 | 20230907 | 103300 | 1512051900 | 53000 | 53000 | 53000 | 53000 | 21 |
| 578 | 20230907 | 103200 | 1510938900 | 53000 | 53000 | 53000 | 53000 | 42 |
| 579 | 20230907 | 103100 | 1508712900 | 52900 | 53000 | 53000 | 52900 | 39 |
| 580 | 20230907 | 103000 | 1506646900 | 53000 | 52900 | 53000 | 52900 | 23 |
| 581 | 20230907 | 102900 | 1505428900 | 53000 | 52900 | 53000 | 52900 | 66 |
| 582 | 20230907 | 102800 | 1501933400 | 52900 | 52900 | 52900 | 52900 | 1 |
| 583 | 20230907 | 102700 | 1501880500 | 53000 | 52900 | 53000 | 52900 | 4 |
| 584 | 20230907 | 102600 | 1501668600 | 52900 | 52900 | 53000 | 52900 | 49 |
| 585 | 20230907 | 102500 | 1499074500 | 53000 | 53000 | 53000 | 52900 | 1022 |
| 586 | 20230907 | 102400 | 1445008500 | 53000 | 53000 | 53000 | 53000 | 69 |
| 587 | 20230907 | 102300 | 1441351500 | 52900 | 53000 | 53000 | 52900 | 22 |
| 588 | 20230907 | 102200 | 1440185700 | 52900 | 52900 | 52900 | 52900 | 125 |
| 589 | 20230907 | 102100 | 1433573200 | 52900 | 53000 | 53000 | 52900 | 92 |
| 590 | 20230907 | 102000 | 1428704200 | 53000 | 52900 | 53000 | 52900 | 549 |
| 591 | 20230907 | 101900 | 1399657200 | 52900 | 52900 | 53000 | 52900 | 42 |
| 592 | 20230907 | 101800 | 1397433400 | 52900 | 53000 | 53000 | 52900 | 55 |
| 593 | 20230907 | 101700 | 1394520400 | 52900 | 52900 | 52900 | 52900 | 22 |
| 594 | 20230907 | 101600 | 1393356600 | 52900 | 52900 | 53000 | 52900 | 321 |
| 595 | 20230907 | 101500 | 1376373700 | 53000 | 53000 | 53000 | 53000 | 11 |
| 596 | 20230907 | 101400 | 1375790700 | 53000 | 52900 | 53000 | 52900 | 22 |
| 597 | 20230907 | 101300 | 1374624800 | 52900 | 52900 | 52900 | 52900 | 15 |
| 598 | 20230907 | 101200 | 1373831300 | 52900 | 53000 | 53000 | 52900 | 484 |
| 599 | 20230907 | 101100 | 1348221300 | 53000 | 53000 | 53100 | 52700 | 768 |
| 600 | 20230907 | 101000 | 1307655900 | 53100 | 53000 | 53100 | 52900 | 576 |
| 601 | 20230907 | 100900 | 1277175700 | 53000 | 53000 | 53000 | 53000 | 512 |
| 602 | 20230907 | 100800 | 1250039700 | 53000 | 52900 | 53000 | 52900 | 93 |
| 603 | 20230907 | 100700 | 1245110800 | 52900 | 52900 | 53000 | 52900 | 86 |
| 604 | 20230907 | 100600 | 1240559200 | 52900 | 53000 | 53000 | 52900 | 111 |
| 605 | 20230907 | 100500 | 1234676900 | 52900 | 52900 | 53000 | 52900 | 864 |
| 606 | 20230907 | 100400 | 1188969300 | 52900 | 53000 | 53000 | 52900 | 308 |
| 607 | 20230907 | 100300 | 1172665600 | 53000 | 52900 | 53000 | 52900 | 29 |
| 608 | 20230907 | 100200 | 1171129300 | 53000 | 52900 | 53000 | 52900 | 47 |
| 609 | 20230907 | 100100 | 1168639200 | 52900 | 52900 | 52900 | 52900 | 10 |
| 610 | 20230907 | 100000 | 1168110200 | 52900 | 52900 | 53000 | 52900 | 373 |
| 611 | 20230907 | 095900 | 1148348500 | 52900 | 52900 | 53000 | 52900 | 358 |
| 612 | 20230907 | 095800 | 1129408200 | 53000 | 52700 | 53000 | 52700 | 77 |
| 613 | 20230907 | 095700 | 1125334900 | 52700 | 52800 | 52900 | 52700 | 36 |
| 614 | 20230907 | 095600 | 1123431900 | 52900 | 52800 | 53000 | 52700 | 242 |
| 615 | 20230907 | 095500 | 1110659700 | 53000 | 52900 | 53000 | 52800 | 259 |
| 616 | 20230907 | 095400 | 1096958700 | 52900 | 53000 | 53000 | 52900 | 141 |
| 617 | 20230907 | 095300 | 1089499700 | 52900 | 52900 | 52900 | 52700 | 59 |
| 618 | 20230907 | 095200 | 1086379000 | 52900 | 52800 | 53000 | 52800 | 538 |
| 619 | 20230907 | 095100 | 1057939700 | 52800 | 52900 | 52900 | 52700 | 298 |
| 620 | 20230907 | 095000 | 1042199800 | 52900 | 52900 | 53000 | 52900 | 1672 |
| 621 | 20230907 | 094900 | 953748000 | 52900 | 52900 | 52900 | 52900 | 38 |
| 622 | 20230907 | 094800 | 951737800 | 53000 | 52900 | 53000 | 52900 | 81 |
| 623 | 20230907 | 094700 | 947448800 | 52900 | 52900 | 52900 | 52900 | 88 |
| 624 | 20230907 | 094600 | 942793600 | 52900 | 53000 | 53000 | 52900 | 85 |
| 625 | 20230907 | 094500 | 938294100 | 53000 | 53000 | 53000 | 52900 | 46 |
| 626 | 20230907 | 094400 | 935856300 | 52900 | 52900 | 53000 | 52900 | 177 |
| 627 | 20230907 | 094300 | 926483800 | 53000 | 52900 | 53000 | 52900 | 461 |
| 628 | 20230907 | 094200 | 902095100 | 52900 | 53000 | 53000 | 52900 | 6 |
| 629 | 20230907 | 094100 | 901777300 | 53000 | 52900 | 53000 | 52700 | 103 |
| 630 | 20230907 | 094000 | 896325500 | 53100 | 52900 | 53200 | 52800 | 2417 |
| 631 | 20230907 | 093900 | 768307400 | 52800 | 52900 | 52900 | 52800 | 193 |
| 632 | 20230907 | 093800 | 758098300 | 52900 | 52900 | 52900 | 52800 | 117 |
| 633 | 20230907 | 093700 | 751914000 | 52800 | 52900 | 52900 | 52800 | 227 |
| 634 | 20230907 | 093600 | 739908000 | 52900 | 52800 | 52900 | 52800 | 176 |
| 635 | 20230907 | 093500 | 730602600 | 52800 | 52800 | 52800 | 52800 | 2 |
| 636 | 20230907 | 093400 | 730497000 | 52900 | 53000 | 53000 | 52900 | 68 |
| 637 | 20230907 | 093300 | 726895500 | 52800 | 52900 | 52900 | 52800 | 147 |
| 638 | 20230907 | 093200 | 719121100 | 52900 | 52800 | 52900 | 52700 | 115 |
| 639 | 20230907 | 093100 | 713045900 | 52800 | 52700 | 52800 | 52600 | 136 |
| 640 | 20230907 | 093000 | 705874100 | 52700 | 52700 | 52700 | 52600 | 435 |
| 641 | 20230907 | 092900 | 682964300 | 52600 | 52700 | 52700 | 52600 | 268 |
| 642 | 20230907 | 092800 | 668844900 | 52600 | 52700 | 52700 | 52600 | 13 |
| 643 | 20230907 | 092700 | 668160900 | 52600 | 52700 | 52700 | 52600 | 58 |
| 644 | 20230907 | 092600 | 665106000 | 52600 | 52700 | 52700 | 52600 | 73 |
| 645 | 20230907 | 092500 | 661260700 | 53100 | 52600 | 53100 | 52600 | 843 |
| 646 | 20230907 | 092400 | 616782500 | 52600 | 53100 | 53100 | 52600 | 639 |
| 647 | 20230907 | 092300 | 583075700 | 53100 | 52900 | 53100 | 52900 | 97 |
| 648 | 20230907 | 092200 | 577940200 | 52900 | 52900 | 52900 | 52900 | 21 |
| 649 | 20230907 | 092100 | 576829300 | 52700 | 53200 | 53200 | 52600 | 244 |
| 650 | 20230907 | 092000 | 563955900 | 53200 | 53000 | 53200 | 52800 | 745 |
| 651 | 20230907 | 091900 | 524405100 | 53100 | 53200 | 53200 | 52900 | 374 |
| 652 | 20230907 | 091800 | 504608000 | 53100 | 53100 | 53100 | 52900 | 57 |
| 653 | 20230907 | 091700 | 501588500 | 53200 | 53100 | 53200 | 53100 | 38 |
| 654 | 20230907 | 091600 | 499568900 | 52900 | 53000 | 53100 | 52700 | 2622 |
| 655 | 20230907 | 091500 | 360592000 | 53000 | 52900 | 53000 | 52900 | 44 |
| 656 | 20230907 | 091400 | 358264100 | 52900 | 52900 | 53000 | 52500 | 708 |
| 657 | 20230907 | 091300 | 320809300 | 52800 | 52700 | 53000 | 52500 | 671 |
| 658 | 20230907 | 091200 | 285487800 | 52900 | 52900 | 52900 | 52700 | 62 |
| 659 | 20230907 | 091100 | 282208400 | 52600 | 52800 | 53000 | 52500 | 920 |
| 660 | 20230907 | 091000 | 233677500 | 52800 | 53100 | 53100 | 52700 | 692 |
| 661 | 20230907 | 090900 | 197106500 | 53300 | 53300 | 53300 | 53300 | 61 |
| 662 | 20230907 | 090800 | 193855200 | 53300 | 53100 | 53300 | 53100 | 70 |
| 663 | 20230907 | 090700 | 190129300 | 53200 | 52800 | 53200 | 52800 | 1802 |
| 664 | 20230907 | 090600 | 94479400 | 52800 | 52700 | 52800 | 52700 | 162 |
| 665 | 20230907 | 090500 | 85935500 | 52700 | 52800 | 52800 | 52700 | 114 |
| 666 | 20230907 | 090400 | 79917100 | 52900 | 53000 | 53000 | 52700 | 231 |
| 667 | 20230907 | 090300 | 67696400 | 53000 | 52900 | 53000 | 52900 | 87 |
| 668 | 20230907 | 090200 | 63094000 | 52900 | 52700 | 52900 | 52700 | 106 |
| 669 | 20230907 | 090100 | 57500500 | 52700 | 53000 | 53000 | 52700 | 524 |
| 670 | 20230907 | 090000 | 29838500 | 52700 | 52500 | 53000 | 52500 | 549 |