36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 3 | 20231103 | 202100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231103 | 202000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231103 | 201900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231103 | 201800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231103 | 201700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231103 | 201600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231103 | 201500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231103 | 201400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231103 | 201300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231103 | 201200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231103 | 201100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231103 | 201000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231103 | 200900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231103 | 200800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231103 | 200700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231103 | 200600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231103 | 200500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231103 | 200400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231103 | 200300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231103 | 200200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231103 | 200100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231103 | 200000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231103 | 195900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231103 | 195800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231103 | 195700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231103 | 195600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231103 | 195500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231103 | 195400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231103 | 195300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231103 | 195200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 33 | 20231103 | 195100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231103 | 195000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231103 | 194900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231103 | 194800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231103 | 194700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231103 | 194600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231103 | 194500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231103 | 194400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231103 | 194300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231103 | 194200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231103 | 194100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231103 | 194000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231103 | 193900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231103 | 193800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231103 | 193700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231103 | 193600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231103 | 193500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231103 | 193400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231103 | 193300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231103 | 193200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231103 | 193100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231103 | 193000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231103 | 192900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231103 | 192800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231103 | 192700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231103 | 192600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231103 | 192500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231103 | 192400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231103 | 192300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231103 | 192200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 63 | 20231103 | 192100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231103 | 192000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231103 | 191900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231103 | 191800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231103 | 191700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231103 | 191600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231103 | 191500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231103 | 191400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231103 | 191300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231103 | 191200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231103 | 191100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231103 | 191000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231103 | 190900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231103 | 190800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231103 | 190700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231103 | 190600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231103 | 190500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231103 | 190400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231103 | 190300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231103 | 190200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231103 | 190100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231103 | 190000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231103 | 185900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231103 | 185800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231103 | 185700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231103 | 185600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231103 | 185500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231103 | 185400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231103 | 185300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231103 | 185200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 93 | 20231103 | 185100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231103 | 185000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231103 | 184900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231103 | 184800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231103 | 184700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231103 | 184600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231103 | 184500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231103 | 184400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231103 | 184300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231103 | 184200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231103 | 184100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231103 | 184000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231103 | 183900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231103 | 183800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231103 | 183700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231103 | 183600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231103 | 183500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231103 | 183400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231103 | 183300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231103 | 183200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231103 | 183100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231103 | 183000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231103 | 182900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231103 | 182800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231103 | 182700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231103 | 182600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231103 | 182500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231103 | 182400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231103 | 182300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231103 | 182200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 123 | 20231103 | 182100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231103 | 182000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231103 | 181900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231103 | 181800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231103 | 181700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231103 | 181600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231103 | 181500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231103 | 181400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231103 | 181300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231103 | 181200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231103 | 181100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231103 | 181000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231103 | 180900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231103 | 180800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231103 | 180700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231103 | 180600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231103 | 180500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231103 | 180400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231103 | 180300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231103 | 180200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231103 | 180100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231103 | 180000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231103 | 175900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231103 | 175800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231103 | 175700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231103 | 175600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231103 | 175500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231103 | 175400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231103 | 175300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231103 | 175200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 153 | 20231103 | 175100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231103 | 175000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231103 | 174900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231103 | 174800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231103 | 174700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231103 | 174600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231103 | 174500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231103 | 174400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231103 | 174300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231103 | 174200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231103 | 174100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231103 | 174000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231103 | 173900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231103 | 173800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231103 | 173700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231103 | 173600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231103 | 173500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231103 | 173400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231103 | 173300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231103 | 173200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231103 | 173100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231103 | 173000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231103 | 172900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231103 | 172800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231103 | 172700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231103 | 172600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231103 | 172500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231103 | 172400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231103 | 172300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231103 | 172200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 183 | 20231103 | 172100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231103 | 172000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231103 | 171900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231103 | 171800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231103 | 171700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231103 | 171600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231103 | 171500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231103 | 171400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231103 | 171300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231103 | 171200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231103 | 171100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231103 | 171000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231103 | 170900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231103 | 170800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231103 | 170700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231103 | 170600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231103 | 170500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231103 | 170400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231103 | 170300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231103 | 170200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231103 | 170100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231103 | 170000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231103 | 165900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231103 | 165800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231103 | 165700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231103 | 165600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231103 | 165500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231103 | 165400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20231103 | 165300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231103 | 165200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 213 | 20231103 | 165100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231103 | 165000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231103 | 164900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231103 | 164800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231103 | 164700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231103 | 164600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231103 | 164500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231103 | 164400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231103 | 164300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20231103 | 164200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20231103 | 164100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20231103 | 164000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20231103 | 163900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20231103 | 163800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20231103 | 163700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20231103 | 163600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20231103 | 163500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20231103 | 163400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20231103 | 163300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20231103 | 163200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20231103 | 163100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20231103 | 163000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20231103 | 162900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20231103 | 162800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20231103 | 162700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20231103 | 162600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20231103 | 162500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20231103 | 162400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20231103 | 162300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20231103 | 162200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 243 | 20231103 | 162100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20231103 | 162000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20231103 | 161900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20231103 | 161800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20231103 | 161700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20231103 | 161600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20231103 | 161500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20231103 | 161400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20231103 | 161300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20231103 | 161200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20231103 | 161100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20231103 | 161000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20231103 | 160900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20231103 | 160800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20231103 | 160700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20231103 | 160600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20231103 | 160500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20231103 | 160400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20231103 | 160300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20231103 | 160200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20231103 | 160100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20231103 | 160000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20231103 | 155900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20231103 | 155800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20231103 | 155700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20231103 | 155600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20231103 | 155500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20231103 | 155400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20231103 | 155300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20231103 | 155200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 273 | 20231103 | 155100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20231103 | 155000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20231103 | 154900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20231103 | 154800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20231103 | 154700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20231103 | 154600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20231103 | 154500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231103 | 154400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20231103 | 154300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20231103 | 154200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20231103 | 154100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20231103 | 154000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20231103 | 153900 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20231103 | 153800 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20231103 | 153700 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20231103 | 153600 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20231103 | 153500 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20231103 | 153400 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20231103 | 153300 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20231103 | 153200 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20231103 | 153100 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20231103 | 153000 | 8517062300 | 52100 | 52100 | 52100 | 52100 | 3161 |
| 295 | 20231103 | 152900 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20231103 | 152800 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20231103 | 152700 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20231103 | 152600 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20231103 | 152500 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20231103 | 152400 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20231103 | 152300 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20231103 | 152200 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 303 | 20231103 | 152100 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 304 | 20231103 | 152000 | 8352374200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 305 | 20231103 | 151900 | 8352374200 | 52100 | 52400 | 52400 | 52100 | 1654 |
| 306 | 20231103 | 151800 | 8265910000 | 52300 | 52400 | 52400 | 52300 | 232 |
| 307 | 20231103 | 151700 | 8253760200 | 52400 | 52400 | 52500 | 52400 | 618 |
| 308 | 20231103 | 151600 | 8221359700 | 52400 | 52500 | 52500 | 52400 | 244 |
| 309 | 20231103 | 151500 | 8208560000 | 52400 | 52400 | 52500 | 52400 | 325 |
| 310 | 20231103 | 151400 | 8191517500 | 52400 | 52400 | 52500 | 52400 | 297 |
| 311 | 20231103 | 151300 | 8175946200 | 52400 | 52500 | 52500 | 52300 | 372 |
| 312 | 20231103 | 151200 | 8156443600 | 52400 | 52500 | 52500 | 52400 | 297 |
| 313 | 20231103 | 151100 | 8140860800 | 52400 | 52400 | 52500 | 52400 | 349 |
| 314 | 20231103 | 151000 | 8122547800 | 52400 | 52300 | 52500 | 52300 | 332 |
| 315 | 20231103 | 150900 | 8105154900 | 52300 | 52400 | 52600 | 52300 | 504 |
| 316 | 20231103 | 150800 | 8078737700 | 52500 | 52500 | 52500 | 52400 | 358 |
| 317 | 20231103 | 150700 | 8059949300 | 52500 | 52500 | 52500 | 52300 | 505 |
| 318 | 20231103 | 150600 | 8033448000 | 52500 | 52500 | 52500 | 52300 | 890 |
| 319 | 20231103 | 150500 | 7986814500 | 52600 | 52400 | 52600 | 52300 | 746 |
| 320 | 20231103 | 150400 | 7947706800 | 52400 | 52500 | 52500 | 52400 | 307 |
| 321 | 20231103 | 150300 | 7931592100 | 52400 | 52400 | 52500 | 52300 | 369 |
| 322 | 20231103 | 150200 | 7912255100 | 52400 | 52400 | 52400 | 52300 | 468 |
| 323 | 20231103 | 150100 | 7887745200 | 52300 | 52300 | 52400 | 52200 | 460 |
| 324 | 20231103 | 150000 | 7863689700 | 52300 | 52100 | 52300 | 52100 | 392 |
| 325 | 20231103 | 145900 | 7843197300 | 52100 | 52100 | 52400 | 52100 | 1149 |
| 326 | 20231103 | 145800 | 7783238800 | 52200 | 52100 | 52300 | 52000 | 381 |
| 327 | 20231103 | 145700 | 7763340400 | 52100 | 52200 | 52300 | 52000 | 481 |
| 328 | 20231103 | 145600 | 7738271700 | 52200 | 52200 | 52200 | 52000 | 576 |
| 329 | 20231103 | 145500 | 7708252800 | 52100 | 52200 | 52200 | 52000 | 463 |
| 330 | 20231103 | 145400 | 7684120700 | 52200 | 52100 | 52300 | 52100 | 507 |
| 331 | 20231103 | 145300 | 7657664200 | 52200 | 52200 | 52200 | 52000 | 534 |
| 332 | 20231103 | 145200 | 7629829200 | 52200 | 52200 | 52300 | 52000 | 532 |
| 333 | 20231103 | 145100 | 7602097900 | 52000 | 52100 | 52200 | 52000 | 552 |
| 334 | 20231103 | 145000 | 7573351400 | 52200 | 52100 | 52300 | 52000 | 234 |
| 335 | 20231103 | 144900 | 7561147000 | 52000 | 52100 | 52300 | 52000 | 734 |
| 336 | 20231103 | 144800 | 7522885000 | 52100 | 52200 | 52200 | 52100 | 442 |
| 337 | 20231103 | 144700 | 7499843600 | 52200 | 52100 | 52300 | 52100 | 543 |
| 338 | 20231103 | 144600 | 7471527700 | 52100 | 52100 | 52200 | 52100 | 351 |
| 339 | 20231103 | 144500 | 7453226900 | 52100 | 52100 | 52200 | 52100 | 445 |
| 340 | 20231103 | 144400 | 7430030200 | 52100 | 52100 | 52200 | 52100 | 448 |
| 341 | 20231103 | 144300 | 7406679300 | 52100 | 52100 | 52200 | 52100 | 556 |
| 342 | 20231103 | 144200 | 7377698700 | 52100 | 52100 | 52300 | 52000 | 359 |
| 343 | 20231103 | 144100 | 7358973900 | 52000 | 52100 | 52200 | 52000 | 536 |
| 344 | 20231103 | 144000 | 7331039000 | 52100 | 52100 | 52300 | 52100 | 401 |
| 345 | 20231103 | 143900 | 7310134600 | 52200 | 52200 | 52300 | 52100 | 418 |
| 346 | 20231103 | 143800 | 7288326900 | 52200 | 52300 | 52300 | 52100 | 370 |
| 347 | 20231103 | 143700 | 7269028700 | 52100 | 52100 | 52300 | 52100 | 556 |
| 348 | 20231103 | 143600 | 7240021800 | 52200 | 52100 | 52200 | 52100 | 567 |
| 349 | 20231103 | 143500 | 7210457500 | 52100 | 52100 | 52200 | 52100 | 572 |
| 350 | 20231103 | 143400 | 7180643200 | 52100 | 52100 | 52200 | 52000 | 321 |
| 351 | 20231103 | 143300 | 7163916800 | 52100 | 52000 | 52200 | 52000 | 571 |
| 352 | 20231103 | 143200 | 7134176100 | 52100 | 52100 | 52100 | 52000 | 696 |
| 353 | 20231103 | 143100 | 7097965100 | 52100 | 52100 | 52200 | 52000 | 317 |
| 354 | 20231103 | 143000 | 7081457500 | 52100 | 51900 | 52100 | 51900 | 375 |
| 355 | 20231103 | 142900 | 7061941800 | 52000 | 52100 | 52100 | 51900 | 981 |
| 356 | 20231103 | 142800 | 7010926900 | 52000 | 52100 | 52100 | 52000 | 864 |
| 357 | 20231103 | 142700 | 6965987700 | 52000 | 52100 | 52200 | 52000 | 749 |
| 358 | 20231103 | 142600 | 6927003900 | 52000 | 52100 | 52200 | 52000 | 555 |
| 359 | 20231103 | 142500 | 6898085600 | 52200 | 52100 | 52200 | 52100 | 473 |
| 360 | 20231103 | 142400 | 6873429600 | 52200 | 52100 | 52200 | 52100 | 591 |
| 361 | 20231103 | 142300 | 6842625400 | 52100 | 52100 | 52300 | 52100 | 732 |
| 362 | 20231103 | 142200 | 6804440300 | 52200 | 52300 | 52300 | 52200 | 334 |
| 363 | 20231103 | 142100 | 6786994700 | 52300 | 52300 | 52300 | 52100 | 1003 |
| 364 | 20231103 | 142000 | 6734641600 | 52200 | 52000 | 52300 | 52000 | 665 |
| 365 | 20231103 | 141900 | 6699966900 | 52000 | 52200 | 52300 | 52000 | 926 |
| 366 | 20231103 | 141800 | 6651687500 | 52100 | 52000 | 52300 | 52000 | 974 |
| 367 | 20231103 | 141700 | 6600929700 | 52000 | 52000 | 52100 | 51900 | 842 |
| 368 | 20231103 | 141600 | 6557143300 | 52000 | 51900 | 52000 | 51900 | 903 |
| 369 | 20231103 | 141500 | 6510248900 | 52000 | 52000 | 52100 | 52000 | 1902 |
| 370 | 20231103 | 141400 | 6411332400 | 52000 | 52100 | 52100 | 52000 | 520 |
| 371 | 20231103 | 141300 | 6384276900 | 52100 | 52000 | 52100 | 52000 | 669 |
| 372 | 20231103 | 141200 | 6349475000 | 52000 | 52100 | 52200 | 52000 | 817 |
| 373 | 20231103 | 141100 | 6306918300 | 52100 | 52100 | 52200 | 52100 | 367 |
| 374 | 20231103 | 141000 | 6287785500 | 52100 | 52200 | 52200 | 52100 | 614 |
| 375 | 20231103 | 140900 | 6255784600 | 52100 | 52200 | 52200 | 52100 | 488 |
| 376 | 20231103 | 140800 | 6230345300 | 52200 | 52300 | 52300 | 52100 | 2015 |
| 377 | 20231103 | 140700 | 6125182900 | 52200 | 52200 | 52300 | 52200 | 453 |
| 378 | 20231103 | 140600 | 6101522200 | 52300 | 52300 | 52400 | 52200 | 613 |
| 379 | 20231103 | 140500 | 6069494900 | 52200 | 52200 | 52300 | 52200 | 714 |
| 380 | 20231103 | 140400 | 6032198500 | 52200 | 52300 | 52300 | 52200 | 558 |
| 381 | 20231103 | 140300 | 6003059400 | 52200 | 52300 | 52300 | 52200 | 435 |
| 382 | 20231103 | 140200 | 5980331200 | 52300 | 52300 | 52400 | 52200 | 397 |
| 383 | 20231103 | 140100 | 5959587700 | 52300 | 52400 | 52400 | 52200 | 1244 |
| 384 | 20231103 | 140000 | 5894494800 | 52300 | 52400 | 52400 | 52300 | 660 |
| 385 | 20231103 | 135900 | 5859964300 | 52400 | 52400 | 52400 | 52300 | 350 |
| 386 | 20231103 | 135800 | 5841644400 | 52400 | 52300 | 52400 | 52300 | 462 |
| 387 | 20231103 | 135700 | 5817467300 | 52400 | 52400 | 52400 | 52300 | 526 |
| 388 | 20231103 | 135600 | 5789943500 | 52400 | 52300 | 52400 | 52300 | 543 |
| 389 | 20231103 | 135500 | 5761531800 | 52400 | 52300 | 52500 | 52300 | 368 |
| 390 | 20231103 | 135400 | 5742249100 | 52400 | 52300 | 52500 | 52300 | 531 |
| 391 | 20231103 | 135300 | 5714442100 | 52300 | 52400 | 52500 | 52300 | 604 |
| 392 | 20231103 | 135200 | 5682821000 | 52400 | 52400 | 52500 | 52400 | 326 |
| 393 | 20231103 | 135100 | 5665728800 | 52500 | 52400 | 52500 | 52400 | 347 |
| 394 | 20231103 | 135000 | 5647534600 | 52500 | 52500 | 52600 | 52400 | 334 |
| 395 | 20231103 | 134900 | 5630019200 | 52500 | 52600 | 52600 | 52400 | 438 |
| 396 | 20231103 | 134800 | 5607051000 | 52600 | 52500 | 52600 | 52400 | 596 |
| 397 | 20231103 | 134700 | 5575773100 | 52500 | 52500 | 52600 | 52500 | 266 |
| 398 | 20231103 | 134600 | 5561799300 | 52500 | 52500 | 52600 | 52500 | 557 |
| 399 | 20231103 | 134500 | 5532544700 | 52500 | 52600 | 52600 | 52500 | 310 |
| 400 | 20231103 | 134400 | 5516254900 | 52500 | 52500 | 52500 | 52300 | 683 |
| 401 | 20231103 | 134300 | 5480429500 | 52400 | 52500 | 52500 | 52400 | 284 |
| 402 | 20231103 | 134200 | 5465537800 | 52400 | 52400 | 52500 | 52400 | 623 |
| 403 | 20231103 | 134100 | 5432873300 | 52400 | 52500 | 52500 | 52400 | 169 |
| 404 | 20231103 | 134000 | 5424015300 | 52400 | 52400 | 52500 | 52400 | 337 |
| 405 | 20231103 | 133900 | 5406355900 | 52500 | 52300 | 52500 | 52300 | 386 |
| 406 | 20231103 | 133800 | 5386148200 | 52200 | 52400 | 52400 | 52200 | 263 |
| 407 | 20231103 | 133700 | 5372391800 | 52400 | 52400 | 52400 | 52300 | 345 |
| 408 | 20231103 | 133600 | 5354344500 | 52400 | 52300 | 52400 | 52200 | 147 |
| 409 | 20231103 | 133500 | 5346655800 | 52200 | 52300 | 52300 | 52200 | 557 |
| 410 | 20231103 | 133400 | 5317535900 | 52300 | 52300 | 52400 | 52300 | 259 |
| 411 | 20231103 | 133300 | 5303985800 | 52400 | 52300 | 52400 | 52300 | 258 |
| 412 | 20231103 | 133200 | 5290487200 | 52400 | 52400 | 52400 | 52300 | 299 |
| 413 | 20231103 | 133100 | 5274842700 | 52300 | 52300 | 52400 | 52300 | 263 |
| 414 | 20231103 | 133000 | 5261083300 | 52300 | 52300 | 52400 | 52300 | 371 |
| 415 | 20231103 | 132900 | 5241676200 | 52300 | 52200 | 52300 | 52200 | 212 |
| 416 | 20231103 | 132800 | 5230605100 | 52200 | 52200 | 52400 | 52200 | 443 |
| 417 | 20231103 | 132700 | 5207474900 | 52300 | 52200 | 52300 | 52200 | 225 |
| 418 | 20231103 | 132600 | 5195723400 | 52200 | 52300 | 52300 | 52200 | 201 |
| 419 | 20231103 | 132500 | 5185216800 | 52400 | 52300 | 52400 | 52200 | 148 |
| 420 | 20231103 | 132400 | 5177477500 | 52300 | 52400 | 52400 | 52300 | 711 |
| 421 | 20231103 | 132300 | 5140265000 | 52400 | 52400 | 52400 | 52300 | 397 |
| 422 | 20231103 | 132200 | 5119498700 | 52300 | 52300 | 52400 | 52300 | 163 |
| 423 | 20231103 | 132100 | 5110971900 | 52400 | 52300 | 52400 | 52300 | 281 |
| 424 | 20231103 | 132000 | 5096273000 | 52300 | 52300 | 52400 | 52200 | 277 |
| 425 | 20231103 | 131900 | 5081790000 | 52200 | 52200 | 52300 | 52200 | 122 |
| 426 | 20231103 | 131800 | 5075417900 | 52300 | 52300 | 52400 | 52200 | 510 |
| 427 | 20231103 | 131700 | 5048759400 | 52300 | 52300 | 52400 | 52300 | 238 |
| 428 | 20231103 | 131600 | 5036308800 | 52300 | 52300 | 52500 | 52300 | 580 |
| 429 | 20231103 | 131500 | 5005972000 | 52400 | 52400 | 52400 | 52300 | 311 |
| 430 | 20231103 | 131400 | 4989692700 | 52400 | 52400 | 52500 | 52300 | 210 |
| 431 | 20231103 | 131300 | 4978694300 | 52400 | 52500 | 52500 | 52400 | 306 |
| 432 | 20231103 | 131200 | 4962656900 | 52400 | 52400 | 52500 | 52400 | 274 |
| 433 | 20231103 | 131100 | 4948294600 | 52400 | 52500 | 52500 | 52400 | 225 |
| 434 | 20231103 | 131000 | 4936500200 | 52400 | 52400 | 52600 | 52400 | 81 |
| 435 | 20231103 | 130900 | 4932252200 | 52400 | 52400 | 52600 | 52400 | 527 |
| 436 | 20231103 | 130800 | 4904611200 | 52400 | 52400 | 52500 | 52400 | 97 |
| 437 | 20231103 | 130700 | 4899525500 | 52400 | 52500 | 52500 | 52400 | 306 |
| 438 | 20231103 | 130600 | 4883486900 | 52500 | 52500 | 52500 | 52400 | 261 |
| 439 | 20231103 | 130500 | 4869797600 | 52500 | 52400 | 52500 | 52400 | 268 |
| 440 | 20231103 | 130400 | 4855751800 | 52500 | 52400 | 52500 | 52400 | 302 |
| 441 | 20231103 | 130300 | 4839925200 | 52400 | 52500 | 52500 | 52400 | 93 |
| 442 | 20231103 | 130200 | 4835048200 | 52400 | 52400 | 52500 | 52400 | 364 |
| 443 | 20231103 | 130100 | 4815971100 | 52400 | 52500 | 52600 | 52400 | 149 |
| 444 | 20231103 | 130000 | 4808155900 | 52500 | 52600 | 52600 | 52400 | 445 |
| 445 | 20231103 | 125900 | 4784796400 | 52500 | 52500 | 52600 | 52500 | 352 |
| 446 | 20231103 | 125800 | 4766314300 | 52500 | 52600 | 52600 | 52500 | 179 |
| 447 | 20231103 | 125700 | 4756916200 | 52600 | 52500 | 52600 | 52500 | 289 |
| 448 | 20231103 | 125600 | 4741740700 | 52600 | 52500 | 52600 | 52500 | 230 |
| 449 | 20231103 | 125500 | 4729663800 | 52600 | 52500 | 52600 | 52500 | 389 |
| 450 | 20231103 | 125400 | 4709239900 | 52500 | 52500 | 52600 | 52400 | 194 |
| 451 | 20231103 | 125300 | 4699056300 | 52500 | 52500 | 52600 | 52400 | 385 |
| 452 | 20231103 | 125200 | 4678839000 | 52600 | 52600 | 52600 | 52500 | 217 |
| 453 | 20231103 | 125100 | 4667443200 | 52500 | 52500 | 52600 | 52500 | 311 |
| 454 | 20231103 | 125000 | 4651113700 | 52500 | 52600 | 52700 | 52500 | 496 |
| 455 | 20231103 | 124900 | 4625041000 | 52500 | 52600 | 52600 | 52500 | 197 |
| 456 | 20231103 | 124800 | 4614697600 | 52600 | 52500 | 52600 | 52500 | 387 |
| 457 | 20231103 | 124700 | 4594377200 | 52500 | 52500 | 52600 | 52500 | 201 |
| 458 | 20231103 | 124600 | 4583819900 | 52500 | 52600 | 52700 | 52500 | 178 |
| 459 | 20231103 | 124500 | 4574472000 | 52600 | 52500 | 52600 | 52500 | 547 |
| 460 | 20231103 | 124400 | 4545728000 | 52500 | 52600 | 52600 | 52500 | 241 |
| 461 | 20231103 | 124300 | 4533072800 | 52600 | 52300 | 52700 | 52300 | 988 |
| 462 | 20231103 | 124200 | 4481139300 | 52300 | 52500 | 52600 | 52300 | 263 |
| 463 | 20231103 | 124100 | 4467352300 | 52600 | 52500 | 52600 | 52300 | 333 |
| 464 | 20231103 | 124000 | 4449918700 | 52400 | 52400 | 52500 | 52300 | 351 |
| 465 | 20231103 | 123900 | 4431527100 | 52400 | 52400 | 52500 | 52300 | 465 |
| 466 | 20231103 | 123800 | 4407171200 | 52400 | 52400 | 52500 | 52400 | 382 |
| 467 | 20231103 | 123700 | 4387154000 | 52400 | 52400 | 52500 | 52400 | 292 |
| 468 | 20231103 | 123600 | 4371846300 | 52400 | 52600 | 52600 | 52300 | 644 |
| 469 | 20231103 | 123500 | 4338068500 | 52500 | 52400 | 52600 | 52400 | 217 |
| 470 | 20231103 | 123400 | 4326682700 | 52500 | 52500 | 52600 | 52400 | 477 |
| 471 | 20231103 | 123300 | 4301656800 | 52400 | 52300 | 52500 | 52300 | 355 |
| 472 | 20231103 | 123200 | 4283038500 | 52300 | 52500 | 52500 | 52300 | 294 |
| 473 | 20231103 | 123100 | 4267643900 | 52400 | 52400 | 52500 | 52400 | 351 |
| 474 | 20231103 | 123000 | 4249248700 | 52400 | 52500 | 52500 | 52400 | 173 |
| 475 | 20231103 | 122900 | 4240181100 | 52400 | 52400 | 52500 | 52400 | 382 |
| 476 | 20231103 | 122800 | 4220158900 | 52400 | 52400 | 52500 | 52300 | 222 |
| 477 | 20231103 | 122700 | 4208526000 | 52400 | 52600 | 52600 | 52400 | 401 |
| 478 | 20231103 | 122600 | 4187496400 | 52500 | 52500 | 52600 | 52400 | 254 |
| 479 | 20231103 | 122500 | 4174166500 | 52600 | 52400 | 52600 | 52400 | 380 |
| 480 | 20231103 | 122400 | 4154234900 | 52500 | 52400 | 52600 | 52300 | 786 |
| 481 | 20231103 | 122300 | 4112963100 | 52400 | 52400 | 52500 | 52400 | 155 |
| 482 | 20231103 | 122200 | 4104840800 | 52400 | 52400 | 52500 | 52400 | 400 |
| 483 | 20231103 | 122100 | 4083876900 | 52400 | 52500 | 52500 | 52400 | 114 |
| 484 | 20231103 | 122000 | 4077901400 | 52500 | 52400 | 52500 | 52300 | 751 |
| 485 | 20231103 | 121900 | 4038522000 | 52400 | 52400 | 52500 | 52300 | 174 |
| 486 | 20231103 | 121800 | 4029408100 | 52300 | 52300 | 52400 | 52300 | 488 |
| 487 | 20231103 | 121700 | 4003876000 | 52400 | 52300 | 52400 | 52300 | 361 |
| 488 | 20231103 | 121600 | 3984994400 | 52300 | 52300 | 52400 | 52300 | 167 |
| 489 | 20231103 | 121500 | 3976254500 | 52300 | 52200 | 52400 | 52200 | 829 |
| 490 | 20231103 | 121400 | 3932869200 | 52200 | 52200 | 52300 | 52200 | 159 |
| 491 | 20231103 | 121300 | 3924566400 | 52300 | 52300 | 52400 | 52200 | 353 |
| 492 | 20231103 | 121200 | 3906104700 | 52400 | 52400 | 52400 | 52300 | 236 |
| 493 | 20231103 | 121100 | 3893758900 | 52400 | 52300 | 52400 | 52200 | 643 |
| 494 | 20231103 | 121000 | 3860136500 | 52300 | 52300 | 52400 | 52300 | 210 |
| 495 | 20231103 | 120900 | 3849150600 | 52300 | 52400 | 52400 | 52300 | 249 |
| 496 | 20231103 | 120800 | 3836126100 | 52300 | 52300 | 52400 | 52300 | 335 |
| 497 | 20231103 | 120700 | 3818605400 | 52300 | 52400 | 52400 | 52300 | 216 |
| 498 | 20231103 | 120600 | 3807305600 | 52400 | 52300 | 52400 | 52200 | 482 |
| 499 | 20231103 | 120500 | 3782101600 | 52300 | 52300 | 52400 | 52200 | 419 |
| 500 | 20231103 | 120400 | 3760184600 | 52300 | 52300 | 52400 | 52300 | 491 |
| 501 | 20231103 | 120300 | 3734502600 | 52300 | 52300 | 52400 | 52300 | 265 |
| 502 | 20231103 | 120200 | 3720642800 | 52300 | 52400 | 52400 | 52300 | 94 |
| 503 | 20231103 | 120100 | 3715723400 | 52300 | 52300 | 52400 | 52300 | 444 |
| 504 | 20231103 | 120000 | 3692498800 | 52300 | 52400 | 52400 | 52300 | 150 |
| 505 | 20231103 | 115900 | 3684653000 | 52300 | 52300 | 52400 | 52300 | 371 |
| 506 | 20231103 | 115800 | 3665247900 | 52300 | 52300 | 52400 | 52300 | 244 |
| 507 | 20231103 | 115700 | 3652482400 | 52400 | 52200 | 52400 | 52200 | 897 |
| 508 | 20231103 | 115600 | 3605535000 | 52300 | 52300 | 52300 | 52200 | 232 |
| 509 | 20231103 | 115500 | 3593417900 | 52300 | 52200 | 52400 | 52200 | 340 |
| 510 | 20231103 | 115400 | 3575635400 | 52400 | 52300 | 52400 | 52200 | 493 |
| 511 | 20231103 | 115300 | 3549856000 | 52300 | 52400 | 52400 | 52300 | 750 |
| 512 | 20231103 | 115200 | 3510629100 | 52400 | 52300 | 52400 | 52300 | 506 |
| 513 | 20231103 | 115100 | 3484155400 | 52400 | 52500 | 52500 | 52300 | 252 |
| 514 | 20231103 | 115000 | 3470952500 | 52400 | 52400 | 52500 | 52400 | 437 |
| 515 | 20231103 | 114900 | 3448051900 | 52500 | 52400 | 52500 | 52400 | 359 |
| 516 | 20231103 | 114800 | 3429220700 | 52500 | 52400 | 52500 | 52400 | 149 |
| 517 | 20231103 | 114700 | 3421413000 | 52400 | 52400 | 52500 | 52400 | 482 |
| 518 | 20231103 | 114600 | 3396140000 | 52400 | 52400 | 52500 | 52400 | 142 |
| 519 | 20231103 | 114500 | 3388690000 | 52400 | 52500 | 52600 | 52300 | 1975 |
| 520 | 20231103 | 114400 | 3285087900 | 52400 | 52500 | 52600 | 52400 | 476 |
| 521 | 20231103 | 114300 | 3260113600 | 52500 | 52500 | 52500 | 52400 | 490 |
| 522 | 20231103 | 114200 | 3234433500 | 52400 | 52500 | 52600 | 52400 | 731 |
| 523 | 20231103 | 114100 | 3196115000 | 52500 | 52500 | 52600 | 52400 | 416 |
| 524 | 20231103 | 114000 | 3174278500 | 52600 | 52600 | 52600 | 52500 | 367 |
| 525 | 20231103 | 113900 | 3155004500 | 52500 | 52500 | 52500 | 52500 | 202 |
| 526 | 20231103 | 113800 | 3144399500 | 52500 | 52600 | 52600 | 52500 | 397 |
| 527 | 20231103 | 113700 | 3123554600 | 52600 | 52600 | 52600 | 52500 | 205 |
| 528 | 20231103 | 113600 | 3112787700 | 52600 | 52500 | 52600 | 52500 | 408 |
| 529 | 20231103 | 113500 | 3091366300 | 52500 | 52600 | 52600 | 52500 | 131 |
| 530 | 20231103 | 113400 | 3084485300 | 52500 | 52600 | 52600 | 52500 | 554 |
| 531 | 20231103 | 113300 | 3055380700 | 52500 | 52500 | 52600 | 52500 | 847 |
| 532 | 20231103 | 113200 | 3010911500 | 52500 | 52600 | 52600 | 52500 | 269 |
| 533 | 20231103 | 113100 | 2996786100 | 52600 | 52600 | 52700 | 52500 | 465 |
| 534 | 20231103 | 113000 | 2972357700 | 52600 | 52500 | 52600 | 52500 | 250 |
| 535 | 20231103 | 112900 | 2959223000 | 52600 | 52600 | 52600 | 52500 | 522 |
| 536 | 20231103 | 112800 | 2931788200 | 52600 | 52600 | 52700 | 52500 | 309 |
| 537 | 20231103 | 112700 | 2915534600 | 52700 | 52600 | 52700 | 52600 | 147 |
| 538 | 20231103 | 112600 | 2907800900 | 52600 | 52600 | 52700 | 52600 | 380 |
| 539 | 20231103 | 112500 | 2887810000 | 52600 | 52700 | 52700 | 52600 | 579 |
| 540 | 20231103 | 112400 | 2857353000 | 52700 | 52700 | 52700 | 52600 | 249 |
| 541 | 20231103 | 112300 | 2844253000 | 52600 | 52800 | 52800 | 52600 | 147 |
| 542 | 20231103 | 112200 | 2836503600 | 52800 | 52700 | 52800 | 52700 | 387 |
| 543 | 20231103 | 112100 | 2816106600 | 52700 | 52700 | 52800 | 52700 | 234 |
| 544 | 20231103 | 112000 | 2803772900 | 52700 | 52700 | 52800 | 52700 | 138 |
| 545 | 20231103 | 111900 | 2796493400 | 52700 | 52700 | 52900 | 52600 | 673 |
| 546 | 20231103 | 111800 | 2760963600 | 52700 | 52700 | 52800 | 52600 | 927 |
| 547 | 20231103 | 111700 | 2712165700 | 52800 | 52700 | 52800 | 52700 | 496 |
| 548 | 20231103 | 111600 | 2686008200 | 52800 | 52800 | 52800 | 52700 | 191 |
| 549 | 20231103 | 111500 | 2675934400 | 52800 | 52900 | 52900 | 52700 | 395 |
| 550 | 20231103 | 111400 | 2655104100 | 52700 | 52800 | 52900 | 52700 | 711 |
| 551 | 20231103 | 111300 | 2617579200 | 52800 | 52700 | 52800 | 52700 | 868 |
| 552 | 20231103 | 111200 | 2571834200 | 52800 | 52800 | 52900 | 52800 | 295 |
| 553 | 20231103 | 111100 | 2556256300 | 52800 | 52900 | 52900 | 52800 | 172 |
| 554 | 20231103 | 111000 | 2547172800 | 52900 | 52900 | 52900 | 52800 | 368 |
| 555 | 20231103 | 110900 | 2527709200 | 52800 | 52700 | 53000 | 52700 | 153 |
| 556 | 20231103 | 110800 | 2519629300 | 52800 | 52800 | 52900 | 52700 | 483 |
| 557 | 20231103 | 110700 | 2494114300 | 52900 | 52700 | 52900 | 52700 | 154 |
| 558 | 20231103 | 110600 | 2485975500 | 52800 | 52800 | 52900 | 52700 | 444 |
| 559 | 20231103 | 110500 | 2462531700 | 52800 | 52900 | 52900 | 52800 | 403 |
| 560 | 20231103 | 110400 | 2441252700 | 52900 | 52800 | 52900 | 52800 | 306 |
| 561 | 20231103 | 110300 | 2425067800 | 52800 | 52800 | 52800 | 52700 | 690 |
| 562 | 20231103 | 110200 | 2388673100 | 52700 | 52900 | 52900 | 52700 | 401 |
| 563 | 20231103 | 110100 | 2367502000 | 52900 | 52800 | 52900 | 52800 | 501 |
| 564 | 20231103 | 110000 | 2341045400 | 52800 | 52800 | 53000 | 52800 | 202 |
| 565 | 20231103 | 105900 | 2330362600 | 52900 | 52800 | 52900 | 52800 | 280 |
| 566 | 20231103 | 105800 | 2315567900 | 53000 | 52900 | 53000 | 52800 | 539 |
| 567 | 20231103 | 105700 | 2287066200 | 52900 | 52900 | 53000 | 52900 | 306 |
| 568 | 20231103 | 105600 | 2270861800 | 52900 | 53100 | 53100 | 52900 | 126 |
| 569 | 20231103 | 105500 | 2264182800 | 53000 | 53000 | 53200 | 53000 | 98 |
| 570 | 20231103 | 105400 | 2258986200 | 53100 | 53000 | 53100 | 53000 | 266 |
| 571 | 20231103 | 105300 | 2244869300 | 53100 | 53200 | 53200 | 53000 | 155 |
| 572 | 20231103 | 105200 | 2236626100 | 53200 | 53100 | 53200 | 53100 | 711 |
| 573 | 20231103 | 105100 | 2198869800 | 53200 | 53000 | 53200 | 53000 | 240 |
| 574 | 20231103 | 105000 | 2186124100 | 53000 | 53100 | 53100 | 53000 | 59 |
| 575 | 20231103 | 104900 | 2182996100 | 53000 | 53000 | 53100 | 53000 | 304 |
| 576 | 20231103 | 104800 | 2166882200 | 53000 | 53000 | 53100 | 53000 | 58 |
| 577 | 20231103 | 104700 | 2163806600 | 53000 | 53000 | 53200 | 53000 | 172 |
| 578 | 20231103 | 104600 | 2154679100 | 53100 | 53100 | 53100 | 53000 | 298 |
| 579 | 20231103 | 104500 | 2138856200 | 53100 | 53100 | 53100 | 53000 | 554 |
| 580 | 20231103 | 104400 | 2109452700 | 53200 | 53400 | 53400 | 53100 | 306 |
| 581 | 20231103 | 104300 | 2093181300 | 53200 | 53300 | 53400 | 53100 | 808 |
| 582 | 20231103 | 104200 | 2050196900 | 53100 | 53300 | 53500 | 53100 | 798 |
| 583 | 20231103 | 104100 | 2007695500 | 53200 | 53300 | 53300 | 53200 | 78 |
| 584 | 20231103 | 104000 | 2003542700 | 53300 | 53300 | 53300 | 53100 | 339 |
| 585 | 20231103 | 103900 | 1985512400 | 53200 | 53100 | 53200 | 53100 | 35 |
| 586 | 20231103 | 103800 | 1983651200 | 53100 | 53100 | 53300 | 53100 | 442 |
| 587 | 20231103 | 103700 | 1960151400 | 53200 | 53300 | 53300 | 53200 | 48 |
| 588 | 20231103 | 103600 | 1957593100 | 53300 | 53100 | 53400 | 53100 | 24 |
| 589 | 20231103 | 103500 | 1956317400 | 53100 | 53300 | 53400 | 53100 | 319 |
| 590 | 20231103 | 103400 | 1939347100 | 53100 | 53100 | 53100 | 53000 | 452 |
| 591 | 20231103 | 103300 | 1915350500 | 53100 | 53000 | 53100 | 53000 | 290 |
| 592 | 20231103 | 103200 | 1899980400 | 53000 | 53000 | 53100 | 53000 | 167 |
| 593 | 20231103 | 103100 | 1891125100 | 52900 | 53000 | 53000 | 52900 | 153 |
| 594 | 20231103 | 103000 | 1883016400 | 53000 | 52900 | 53100 | 52900 | 620 |
| 595 | 20231103 | 102900 | 1850156600 | 53000 | 52900 | 53000 | 52900 | 66 |
| 596 | 20231103 | 102800 | 1846661100 | 53000 | 52900 | 53000 | 52900 | 177 |
| 597 | 20231103 | 102700 | 1837297400 | 52900 | 53000 | 53000 | 52900 | 107 |
| 598 | 20231103 | 102600 | 1831636600 | 52900 | 53000 | 53100 | 52900 | 169 |
| 599 | 20231103 | 102500 | 1822682000 | 53000 | 53000 | 53100 | 52900 | 1866 |
| 600 | 20231103 | 102400 | 1723859500 | 53000 | 53000 | 53100 | 52900 | 554 |
| 601 | 20231103 | 102300 | 1694497100 | 53000 | 53200 | 53300 | 53000 | 761 |
| 602 | 20231103 | 102200 | 1654053600 | 53200 | 53200 | 53300 | 53200 | 87 |
| 603 | 20231103 | 102100 | 1649425100 | 53200 | 53200 | 53300 | 53200 | 41 |
| 604 | 20231103 | 102000 | 1647243600 | 53200 | 53200 | 53300 | 53200 | 55 |
| 605 | 20231103 | 101900 | 1644316400 | 53200 | 53200 | 53400 | 53200 | 47 |
| 606 | 20231103 | 101800 | 1641815700 | 53200 | 53100 | 53300 | 53000 | 699 |
| 607 | 20231103 | 101700 | 1604621400 | 53000 | 53000 | 53100 | 53000 | 86 |
| 608 | 20231103 | 101600 | 1600058200 | 53000 | 53100 | 53200 | 53000 | 316 |
| 609 | 20231103 | 101500 | 1583278700 | 53100 | 53300 | 53300 | 53100 | 118 |
| 610 | 20231103 | 101400 | 1577007600 | 53200 | 53100 | 53200 | 53100 | 301 |
| 611 | 20231103 | 101300 | 1561003200 | 53100 | 53200 | 53300 | 53100 | 103 |
| 612 | 20231103 | 101200 | 1555525100 | 53200 | 53200 | 53300 | 53200 | 103 |
| 613 | 20231103 | 101100 | 1550044100 | 53300 | 53200 | 53300 | 53200 | 78 |
| 614 | 20231103 | 101000 | 1545892500 | 53300 | 53100 | 53400 | 53100 | 1122 |
| 615 | 20231103 | 100900 | 1486116800 | 53100 | 53100 | 53200 | 53100 | 178 |
| 616 | 20231103 | 100800 | 1476663400 | 53200 | 53300 | 53400 | 53000 | 2551 |
| 617 | 20231103 | 100700 | 1341083600 | 53200 | 53200 | 53200 | 53200 | 32 |
| 618 | 20231103 | 100600 | 1339381200 | 53200 | 53200 | 53300 | 53200 | 49 |
| 619 | 20231103 | 100500 | 1336772600 | 53200 | 53300 | 53300 | 53200 | 99 |
| 620 | 20231103 | 100400 | 1331502600 | 53300 | 53400 | 53400 | 53300 | 41 |
| 621 | 20231103 | 100300 | 1329317000 | 53300 | 53300 | 53300 | 53200 | 236 |
| 622 | 20231103 | 100200 | 1316746300 | 53200 | 53300 | 53300 | 53200 | 96 |
| 623 | 20231103 | 100100 | 1311636900 | 53300 | 53000 | 53300 | 53000 | 210 |
| 624 | 20231103 | 100000 | 1300486100 | 53000 | 53100 | 53100 | 53000 | 176 |
| 625 | 20231103 | 095900 | 1291145800 | 53000 | 53000 | 53100 | 53000 | 123 |
| 626 | 20231103 | 095800 | 1284624900 | 53000 | 53200 | 53200 | 53000 | 193 |
| 627 | 20231103 | 095700 | 1274362500 | 53200 | 53200 | 53200 | 53200 | 49 |
| 628 | 20231103 | 095600 | 1271755700 | 53200 | 53200 | 53300 | 53200 | 61 |
| 629 | 20231103 | 095500 | 1268508200 | 53200 | 53200 | 53200 | 53200 | 442 |
| 630 | 20231103 | 095400 | 1244993800 | 53200 | 53200 | 53300 | 53200 | 136 |
| 631 | 20231103 | 095300 | 1237758500 | 53200 | 53200 | 53300 | 53200 | 160 |
| 632 | 20231103 | 095200 | 1229234100 | 53200 | 53200 | 53300 | 53200 | 99 |
| 633 | 20231103 | 095100 | 1223966000 | 53400 | 53000 | 53500 | 53000 | 546 |
| 634 | 20231103 | 095000 | 1194814200 | 53000 | 53100 | 53100 | 53000 | 109 |
| 635 | 20231103 | 094900 | 1189029500 | 53000 | 53000 | 53000 | 53000 | 91 |
| 636 | 20231103 | 094800 | 1184206500 | 53000 | 53000 | 53100 | 53000 | 54 |
| 637 | 20231103 | 094700 | 1181342800 | 53000 | 53300 | 53300 | 53000 | 837 |
| 638 | 20231103 | 094600 | 1136858300 | 53200 | 53200 | 53200 | 53200 | 187 |
| 639 | 20231103 | 094500 | 1126909900 | 53200 | 53200 | 53300 | 53200 | 103 |
| 640 | 20231103 | 094400 | 1121428900 | 53200 | 53200 | 53200 | 53100 | 527 |
| 641 | 20231103 | 094300 | 1093394100 | 53200 | 53200 | 53200 | 53200 | 89 |
| 642 | 20231103 | 094200 | 1088659300 | 53200 | 53200 | 53200 | 53200 | 107 |
| 643 | 20231103 | 094100 | 1082966900 | 53200 | 53200 | 53400 | 53200 | 198 |
| 644 | 20231103 | 094000 | 1072409300 | 53200 | 53200 | 53300 | 53200 | 180 |
| 645 | 20231103 | 093900 | 1062825500 | 53200 | 53300 | 53300 | 53200 | 330 |
| 646 | 20231103 | 093800 | 1045266200 | 53200 | 53200 | 53300 | 53200 | 217 |
| 647 | 20231103 | 093700 | 1033705200 | 53300 | 53200 | 53300 | 53200 | 71 |
| 648 | 20231103 | 093600 | 1029923900 | 53200 | 53400 | 53400 | 53200 | 253 |
| 649 | 20231103 | 093500 | 1016416600 | 53400 | 53200 | 53400 | 53200 | 211 |
| 650 | 20231103 | 093400 | 1005160300 | 53200 | 52900 | 53300 | 52800 | 874 |
| 651 | 20231103 | 093300 | 958737300 | 52900 | 52900 | 53100 | 52900 | 281 |
| 652 | 20231103 | 093200 | 943858200 | 52900 | 53000 | 53100 | 52900 | 1440 |
| 653 | 20231103 | 093100 | 867495300 | 53000 | 53100 | 53200 | 53000 | 1047 |
| 654 | 20231103 | 093000 | 811958200 | 53100 | 53200 | 53200 | 53100 | 746 |
| 655 | 20231103 | 092900 | 772340300 | 53300 | 53300 | 53300 | 53100 | 1110 |
| 656 | 20231103 | 092800 | 713262800 | 53400 | 53300 | 53400 | 53300 | 233 |
| 657 | 20231103 | 092700 | 700831500 | 53300 | 53400 | 53400 | 53300 | 1035 |
| 658 | 20231103 | 092600 | 645602500 | 53500 | 53500 | 53500 | 53400 | 732 |
| 659 | 20231103 | 092500 | 606440900 | 53500 | 53600 | 53600 | 53500 | 117 |
| 660 | 20231103 | 092400 | 600181200 | 53500 | 53500 | 53500 | 53500 | 58 |
| 661 | 20231103 | 092300 | 597078200 | 53600 | 53500 | 53600 | 53500 | 210 |
| 662 | 20231103 | 092200 | 585841600 | 53400 | 53800 | 53800 | 53400 | 777 |
| 663 | 20231103 | 092100 | 544161000 | 53800 | 53800 | 53800 | 53700 | 48 |
| 664 | 20231103 | 092000 | 541579600 | 53800 | 53900 | 53900 | 53800 | 39 |
| 665 | 20231103 | 091900 | 539477900 | 53800 | 53600 | 53800 | 53600 | 755 |
| 666 | 20231103 | 091800 | 498998800 | 53500 | 53600 | 53600 | 53500 | 10 |
| 667 | 20231103 | 091700 | 498463600 | 53600 | 53500 | 53600 | 53500 | 350 |
| 668 | 20231103 | 091600 | 479737200 | 53500 | 53500 | 53500 | 53400 | 314 |
| 669 | 20231103 | 091500 | 462943900 | 53400 | 53500 | 53500 | 53400 | 522 |
| 670 | 20231103 | 091400 | 435038900 | 53500 | 53700 | 53700 | 53400 | 1379 |
| 671 | 20231103 | 091300 | 361233600 | 53700 | 53800 | 53800 | 53700 | 922 |
| 672 | 20231103 | 091200 | 311653000 | 53900 | 53900 | 53900 | 53900 | 74 |
| 673 | 20231103 | 091100 | 307664400 | 54000 | 53900 | 54000 | 53900 | 111 |
| 674 | 20231103 | 091000 | 301679800 | 53800 | 53800 | 54000 | 53600 | 1511 |
| 675 | 20231103 | 090900 | 220549000 | 53700 | 53600 | 53800 | 53500 | 698 |
| 676 | 20231103 | 090800 | 183122500 | 53600 | 53800 | 53800 | 53600 | 799 |
| 677 | 20231103 | 090700 | 140210000 | 53800 | 53900 | 54100 | 53800 | 490 |
| 678 | 20231103 | 090600 | 113725400 | 54000 | 54000 | 54000 | 53800 | 129 |
| 679 | 20231103 | 090500 | 106759800 | 54000 | 54200 | 54200 | 53800 | 291 |
| 680 | 20231103 | 090400 | 91050100 | 54200 | 54100 | 54200 | 54100 | 220 |
| 681 | 20231103 | 090300 | 79142100 | 54000 | 54300 | 54300 | 54000 | 488 |
| 682 | 20231103 | 090200 | 52717700 | 54300 | 54200 | 54300 | 54200 | 382 |
| 683 | 20231103 | 090100 | 31982000 | 54200 | 54400 | 54400 | 54200 | 353 |
| 684 | 20231103 | 090000 | 12807500 | 54500 | 54500 | 54500 | 54500 | 235 |