37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 3 | 20231106 | 202300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20231106 | 202200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20231106 | 202100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20231106 | 202000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20231106 | 201900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20231106 | 201800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20231106 | 201700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20231106 | 201600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20231106 | 201500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20231106 | 201400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20231106 | 201300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20231106 | 201200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20231106 | 201100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20231106 | 201000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20231106 | 200900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20231106 | 200800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20231106 | 200700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20231106 | 200600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20231106 | 200500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20231106 | 200400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20231106 | 200300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20231106 | 200200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20231106 | 200100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20231106 | 200000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20231106 | 195900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20231106 | 195800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20231106 | 195700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20231106 | 195600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20231106 | 195500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20231106 | 195400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 33 | 20231106 | 195300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20231106 | 195200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20231106 | 195100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20231106 | 195000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20231106 | 194900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20231106 | 194800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20231106 | 194700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20231106 | 194600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20231106 | 194500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20231106 | 194400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20231106 | 194300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20231106 | 194200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20231106 | 194100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20231106 | 194000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20231106 | 193900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20231106 | 193800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20231106 | 193700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20231106 | 193600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20231106 | 193500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20231106 | 193400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20231106 | 193300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20231106 | 193200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20231106 | 193100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20231106 | 193000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20231106 | 192900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20231106 | 192800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20231106 | 192700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20231106 | 192600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20231106 | 192500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20231106 | 192400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 63 | 20231106 | 192300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20231106 | 192200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20231106 | 192100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20231106 | 192000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20231106 | 191900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20231106 | 191800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20231106 | 191700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20231106 | 191600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20231106 | 191500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20231106 | 191400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20231106 | 191300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20231106 | 191200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20231106 | 191100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20231106 | 191000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20231106 | 190900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20231106 | 190800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20231106 | 190700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20231106 | 190600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20231106 | 190500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20231106 | 190400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20231106 | 190300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20231106 | 190200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20231106 | 190100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20231106 | 190000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20231106 | 185900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20231106 | 185800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20231106 | 185700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20231106 | 185600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20231106 | 185500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20231106 | 185400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 93 | 20231106 | 185300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20231106 | 185200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20231106 | 185100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20231106 | 185000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20231106 | 184900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20231106 | 184800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20231106 | 184700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20231106 | 184600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20231106 | 184500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20231106 | 184400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20231106 | 184300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20231106 | 184200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20231106 | 184100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20231106 | 184000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20231106 | 183900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20231106 | 183800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20231106 | 183700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20231106 | 183600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20231106 | 183500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20231106 | 183400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20231106 | 183300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20231106 | 183200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20231106 | 183100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20231106 | 183000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20231106 | 182900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20231106 | 182800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20231106 | 182700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20231106 | 182600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20231106 | 182500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20231106 | 182400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 123 | 20231106 | 182300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20231106 | 182200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20231106 | 182100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20231106 | 182000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20231106 | 181900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20231106 | 181800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20231106 | 181700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20231106 | 181600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20231106 | 181500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20231106 | 181400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20231106 | 181300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20231106 | 181200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20231106 | 181100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20231106 | 181000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20231106 | 180900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20231106 | 180800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20231106 | 180700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20231106 | 180600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20231106 | 180500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20231106 | 180400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20231106 | 180300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20231106 | 180200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20231106 | 180100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20231106 | 180000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20231106 | 175900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20231106 | 175800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20231106 | 175700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20231106 | 175600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20231106 | 175500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20231106 | 175400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 153 | 20231106 | 175300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20231106 | 175200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20231106 | 175100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20231106 | 175000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20231106 | 174900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20231106 | 174800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20231106 | 174700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20231106 | 174600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20231106 | 174500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20231106 | 174400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20231106 | 174300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20231106 | 174200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20231106 | 174100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20231106 | 174000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20231106 | 173900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20231106 | 173800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20231106 | 173700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20231106 | 173600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20231106 | 173500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20231106 | 173400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20231106 | 173300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20231106 | 173200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20231106 | 173100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20231106 | 173000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20231106 | 172900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20231106 | 172800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20231106 | 172700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20231106 | 172600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20231106 | 172500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20231106 | 172400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 183 | 20231106 | 172300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20231106 | 172200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20231106 | 172100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20231106 | 172000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20231106 | 171900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20231106 | 171800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20231106 | 171700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20231106 | 171600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20231106 | 171500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20231106 | 171400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20231106 | 171300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20231106 | 171200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20231106 | 171100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20231106 | 171000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20231106 | 170900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20231106 | 170800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20231106 | 170700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20231106 | 170600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20231106 | 170500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20231106 | 170400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20231106 | 170300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20231106 | 170200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20231106 | 170100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20231106 | 170000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20231106 | 165900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20231106 | 165800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20231106 | 165700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20231106 | 165600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20231106 | 165500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20231106 | 165400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 213 | 20231106 | 165300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20231106 | 165200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20231106 | 165100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20231106 | 165000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20231106 | 164900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20231106 | 164800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20231106 | 164700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20231106 | 164600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20231106 | 164500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20231106 | 164400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20231106 | 164300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20231106 | 164200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20231106 | 164100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20231106 | 164000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20231106 | 163900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20231106 | 163800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20231106 | 163700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20231106 | 163600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20231106 | 163500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20231106 | 163400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20231106 | 163300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20231106 | 163200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20231106 | 163100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20231106 | 163000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20231106 | 162900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20231106 | 162800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20231106 | 162700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20231106 | 162600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20231106 | 162500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20231106 | 162400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 243 | 20231106 | 162300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20231106 | 162200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20231106 | 162100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20231106 | 162000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20231106 | 161900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20231106 | 161800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20231106 | 161700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20231106 | 161600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20231106 | 161500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20231106 | 161400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20231106 | 161300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20231106 | 161200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20231106 | 161100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20231106 | 161000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20231106 | 160900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20231106 | 160800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20231106 | 160700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20231106 | 160600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20231106 | 160500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20231106 | 160400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20231106 | 160300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20231106 | 160200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20231106 | 160100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20231106 | 160000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20231106 | 155900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20231106 | 155800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20231106 | 155700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20231106 | 155600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20231106 | 155500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20231106 | 155400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 273 | 20231106 | 155300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20231106 | 155200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20231106 | 155100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20231106 | 155000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20231106 | 154900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20231106 | 154800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20231106 | 154700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20231106 | 154600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20231106 | 154500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20231106 | 154400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20231106 | 154300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20231106 | 154200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20231106 | 154100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20231106 | 154000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20231106 | 153900 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20231106 | 153800 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20231106 | 153700 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20231106 | 153600 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20231106 | 153500 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20231106 | 153400 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20231106 | 153300 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20231106 | 153200 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20231106 | 153100 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20231106 | 153000 | 11566783400 | 51600 | 51600 | 51600 | 51600 | 9171 |
| 297 | 20231106 | 152900 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20231106 | 152800 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20231106 | 152700 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20231106 | 152600 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20231106 | 152500 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20231106 | 152400 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 303 | 20231106 | 152300 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20231106 | 152200 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20231106 | 152100 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20231106 | 152000 | 11093559800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20231106 | 151900 | 11093559800 | 51200 | 51300 | 51300 | 51200 | 663 |
| 308 | 20231106 | 151800 | 11059609500 | 51300 | 51200 | 51300 | 51200 | 160 |
| 309 | 20231106 | 151700 | 11051415000 | 51300 | 51200 | 51300 | 51200 | 771 |
| 310 | 20231106 | 151600 | 11011935400 | 51200 | 51100 | 51300 | 51100 | 1322 |
| 311 | 20231106 | 151500 | 10944244800 | 51200 | 51200 | 51200 | 51100 | 273 |
| 312 | 20231106 | 151400 | 10930289500 | 51200 | 51200 | 51200 | 51100 | 206 |
| 313 | 20231106 | 151300 | 10919756300 | 51200 | 51200 | 51200 | 51100 | 129 |
| 314 | 20231106 | 151200 | 10913158000 | 51200 | 51100 | 51200 | 51100 | 173 |
| 315 | 20231106 | 151100 | 10904308400 | 51200 | 51200 | 51200 | 51100 | 225 |
| 316 | 20231106 | 151000 | 10892807500 | 51200 | 51200 | 51200 | 51100 | 224 |
| 317 | 20231106 | 150900 | 10881353800 | 51100 | 51100 | 51200 | 51100 | 147 |
| 318 | 20231106 | 150800 | 10873838500 | 51200 | 51000 | 51200 | 51000 | 528 |
| 319 | 20231106 | 150700 | 10846857800 | 51000 | 51100 | 51100 | 51000 | 747 |
| 320 | 20231106 | 150600 | 10808686800 | 51200 | 51200 | 51200 | 51100 | 244 |
| 321 | 20231106 | 150500 | 10796202800 | 51100 | 51200 | 51200 | 51100 | 137 |
| 322 | 20231106 | 150400 | 10789196000 | 51200 | 51200 | 51200 | 51100 | 299 |
| 323 | 20231106 | 150300 | 10773911800 | 51100 | 51000 | 51200 | 51000 | 490 |
| 324 | 20231106 | 150200 | 10748872800 | 51000 | 51000 | 51100 | 51000 | 87 |
| 325 | 20231106 | 150100 | 10744432200 | 51000 | 51000 | 51100 | 51000 | 91 |
| 326 | 20231106 | 150000 | 10739783300 | 51000 | 50900 | 51000 | 50900 | 463 |
| 327 | 20231106 | 145900 | 10716200400 | 50900 | 50900 | 51100 | 50900 | 846 |
| 328 | 20231106 | 145800 | 10673068600 | 50900 | 50900 | 51000 | 50900 | 248 |
| 329 | 20231106 | 145700 | 10660441800 | 51000 | 50900 | 51000 | 50900 | 515 |
| 330 | 20231106 | 145600 | 10634222500 | 51000 | 50900 | 51000 | 50900 | 259 |
| 331 | 20231106 | 145500 | 10621036100 | 50900 | 50900 | 51000 | 50900 | 335 |
| 332 | 20231106 | 145400 | 10603979500 | 50900 | 50900 | 51000 | 50900 | 310 |
| 333 | 20231106 | 145300 | 10588197100 | 50900 | 50900 | 51000 | 50800 | 344 |
| 334 | 20231106 | 145200 | 10570700800 | 51000 | 50900 | 51000 | 50900 | 354 |
| 335 | 20231106 | 145100 | 10552679800 | 50900 | 50900 | 51000 | 50900 | 268 |
| 336 | 20231106 | 145000 | 10539032700 | 51000 | 50800 | 51000 | 50800 | 101 |
| 337 | 20231106 | 144900 | 10533891300 | 50800 | 51000 | 51000 | 50800 | 329 |
| 338 | 20231106 | 144800 | 10517151300 | 51000 | 50800 | 51000 | 50800 | 266 |
| 339 | 20231106 | 144700 | 10503614800 | 50900 | 50800 | 50900 | 50800 | 334 |
| 340 | 20231106 | 144600 | 10486645800 | 50900 | 50800 | 50900 | 50800 | 698 |
| 341 | 20231106 | 144500 | 10451179300 | 50800 | 51000 | 51000 | 50800 | 210 |
| 342 | 20231106 | 144400 | 10440500300 | 50900 | 50800 | 50900 | 50800 | 858 |
| 343 | 20231106 | 144300 | 10396858300 | 50800 | 50800 | 50900 | 50700 | 261 |
| 344 | 20231106 | 144200 | 10383600100 | 50800 | 50800 | 50900 | 50800 | 403 |
| 345 | 20231106 | 144100 | 10363124300 | 50800 | 50800 | 50900 | 50800 | 332 |
| 346 | 20231106 | 144000 | 10346258400 | 50800 | 50700 | 50900 | 50700 | 602 |
| 347 | 20231106 | 143900 | 10315718600 | 50700 | 50700 | 50800 | 50700 | 397 |
| 348 | 20231106 | 143800 | 10295583000 | 50800 | 50700 | 50900 | 50700 | 208 |
| 349 | 20231106 | 143700 | 10285029700 | 50700 | 50700 | 50800 | 50700 | 521 |
| 350 | 20231106 | 143600 | 10258613900 | 50700 | 50700 | 50800 | 50700 | 478 |
| 351 | 20231106 | 143500 | 10234368300 | 50700 | 50700 | 50800 | 50700 | 257 |
| 352 | 20231106 | 143400 | 10221333900 | 50700 | 50900 | 50900 | 50700 | 719 |
| 353 | 20231106 | 143300 | 10184873400 | 50800 | 50700 | 50900 | 50700 | 223 |
| 354 | 20231106 | 143200 | 10173546300 | 50700 | 50700 | 50900 | 50700 | 266 |
| 355 | 20231106 | 143100 | 10160053400 | 50800 | 50700 | 50900 | 50700 | 839 |
| 356 | 20231106 | 143000 | 10117501300 | 50700 | 50900 | 50900 | 50700 | 187 |
| 357 | 20231106 | 142900 | 10108015400 | 50800 | 50800 | 50900 | 50700 | 662 |
| 358 | 20231106 | 142800 | 10074391600 | 50800 | 50800 | 50900 | 50800 | 900 |
| 359 | 20231106 | 142700 | 10028670800 | 50900 | 50800 | 50900 | 50700 | 286 |
| 360 | 20231106 | 142600 | 10014136800 | 50800 | 50800 | 50900 | 50700 | 1267 |
| 361 | 20231106 | 142500 | 9949773800 | 50800 | 50800 | 50900 | 50800 | 697 |
| 362 | 20231106 | 142400 | 9914361600 | 50800 | 50800 | 50900 | 50800 | 345 |
| 363 | 20231106 | 142300 | 9896833300 | 50800 | 50800 | 51000 | 50800 | 284 |
| 364 | 20231106 | 142200 | 9882382700 | 50900 | 51000 | 51000 | 50800 | 553 |
| 365 | 20231106 | 142100 | 9854278700 | 50900 | 50900 | 51000 | 50900 | 618 |
| 366 | 20231106 | 142000 | 9822822000 | 51000 | 50900 | 51000 | 50900 | 254 |
| 367 | 20231106 | 141900 | 9809888200 | 50900 | 50900 | 51000 | 50800 | 692 |
| 368 | 20231106 | 141800 | 9774705400 | 50900 | 50800 | 51000 | 50800 | 256 |
| 369 | 20231106 | 141700 | 9761693500 | 50900 | 50900 | 51000 | 50800 | 225 |
| 370 | 20231106 | 141600 | 9750250800 | 50900 | 50900 | 51000 | 50800 | 716 |
| 371 | 20231106 | 141500 | 9713860400 | 50900 | 51000 | 51000 | 50900 | 241 |
| 372 | 20231106 | 141400 | 9701589300 | 51000 | 50800 | 51000 | 50800 | 230 |
| 373 | 20231106 | 141300 | 9689884900 | 50800 | 50800 | 51000 | 50700 | 711 |
| 374 | 20231106 | 141200 | 9653774100 | 50800 | 50900 | 51100 | 50700 | 8188 |
| 375 | 20231106 | 141100 | 9238119100 | 51000 | 50900 | 51000 | 50900 | 266 |
| 376 | 20231106 | 141000 | 9224577800 | 50900 | 50900 | 51100 | 50900 | 544 |
| 377 | 20231106 | 140900 | 9196882200 | 51000 | 51000 | 51100 | 50900 | 226 |
| 378 | 20231106 | 140800 | 9185364600 | 51000 | 51000 | 51100 | 50900 | 297 |
| 379 | 20231106 | 140700 | 9170217600 | 51000 | 50900 | 51100 | 50900 | 711 |
| 380 | 20231106 | 140600 | 9133987000 | 50900 | 51000 | 51000 | 50900 | 308 |
| 381 | 20231106 | 140500 | 9118297600 | 51000 | 51000 | 51100 | 50900 | 239 |
| 382 | 20231106 | 140400 | 9106111700 | 50900 | 51000 | 51000 | 50800 | 489 |
| 383 | 20231106 | 140300 | 9081227300 | 51000 | 50900 | 51000 | 50900 | 394 |
| 384 | 20231106 | 140200 | 9061154500 | 51000 | 51100 | 51100 | 51000 | 108 |
| 385 | 20231106 | 140100 | 9055646300 | 51000 | 51000 | 51100 | 50800 | 716 |
| 386 | 20231106 | 140000 | 9019185700 | 50900 | 51000 | 51100 | 50900 | 571 |
| 387 | 20231106 | 135900 | 8990112700 | 50900 | 50900 | 51000 | 50900 | 173 |
| 388 | 20231106 | 135800 | 8981303500 | 50900 | 51000 | 51100 | 50900 | 614 |
| 389 | 20231106 | 135700 | 8950037400 | 51000 | 51000 | 51200 | 51000 | 234 |
| 390 | 20231106 | 135600 | 8938085600 | 51000 | 50900 | 51100 | 50900 | 771 |
| 391 | 20231106 | 135500 | 8898793300 | 50900 | 51000 | 51000 | 50900 | 611 |
| 392 | 20231106 | 135400 | 8867690600 | 51000 | 50900 | 51000 | 50900 | 189 |
| 393 | 20231106 | 135300 | 8858066800 | 50900 | 51000 | 51100 | 50900 | 263 |
| 394 | 20231106 | 135200 | 8844665700 | 51100 | 51100 | 51100 | 50900 | 496 |
| 395 | 20231106 | 135100 | 8819392700 | 51000 | 51100 | 51100 | 51000 | 141 |
| 396 | 20231106 | 135000 | 8812199700 | 51100 | 51000 | 51100 | 51000 | 537 |
| 397 | 20231106 | 134900 | 8784798900 | 51000 | 51100 | 51100 | 51000 | 527 |
| 398 | 20231106 | 134800 | 8757919400 | 51100 | 51000 | 51100 | 51000 | 372 |
| 399 | 20231106 | 134700 | 8738937000 | 51000 | 51100 | 51100 | 50900 | 164 |
| 400 | 20231106 | 134600 | 8730573000 | 51000 | 51000 | 51000 | 50900 | 498 |
| 401 | 20231106 | 134500 | 8705214500 | 51000 | 51100 | 51100 | 50900 | 349 |
| 402 | 20231106 | 134400 | 8687419100 | 51100 | 51100 | 51200 | 51000 | 197 |
| 403 | 20231106 | 134300 | 8677353300 | 51000 | 51100 | 51200 | 51000 | 743 |
| 404 | 20231106 | 134200 | 8639445200 | 51100 | 51100 | 51100 | 51000 | 294 |
| 405 | 20231106 | 134100 | 8624434900 | 51100 | 51000 | 51200 | 51000 | 203 |
| 406 | 20231106 | 134000 | 8614058400 | 51000 | 51100 | 51200 | 50900 | 722 |
| 407 | 20231106 | 133900 | 8577228700 | 51200 | 51100 | 51200 | 51000 | 158 |
| 408 | 20231106 | 133800 | 8569162300 | 51200 | 51100 | 51200 | 51100 | 317 |
| 409 | 20231106 | 133700 | 8552963400 | 51100 | 51100 | 51200 | 51000 | 515 |
| 410 | 20231106 | 133600 | 8526671600 | 51100 | 51000 | 51200 | 51000 | 641 |
| 411 | 20231106 | 133500 | 8493909000 | 51100 | 51000 | 51100 | 51000 | 804 |
| 412 | 20231106 | 133400 | 8452875500 | 51000 | 51100 | 51100 | 51000 | 734 |
| 413 | 20231106 | 133300 | 8415428700 | 51000 | 51000 | 51100 | 50900 | 257 |
| 414 | 20231106 | 133200 | 8402324600 | 51100 | 50900 | 51100 | 50900 | 312 |
| 415 | 20231106 | 133100 | 8386410800 | 50900 | 51000 | 51000 | 50900 | 581 |
| 416 | 20231106 | 133000 | 8356834500 | 50900 | 51100 | 51100 | 50900 | 223 |
| 417 | 20231106 | 132900 | 8345463900 | 51100 | 50900 | 51100 | 50900 | 197 |
| 418 | 20231106 | 132800 | 8335422600 | 50900 | 51000 | 51100 | 50900 | 530 |
| 419 | 20231106 | 132700 | 8308431700 | 50900 | 51100 | 51100 | 50900 | 466 |
| 420 | 20231106 | 132600 | 8284682800 | 51100 | 51000 | 51100 | 51000 | 119 |
| 421 | 20231106 | 132500 | 8278610300 | 51000 | 51000 | 51100 | 50900 | 805 |
| 422 | 20231106 | 132400 | 8237555300 | 51100 | 51000 | 51100 | 51000 | 74 |
| 423 | 20231106 | 132300 | 8233776900 | 51100 | 51000 | 51100 | 51000 | 107 |
| 424 | 20231106 | 132200 | 8228318700 | 51000 | 51100 | 51100 | 50900 | 748 |
| 425 | 20231106 | 132100 | 8190208800 | 51000 | 51000 | 51000 | 51000 | 175 |
| 426 | 20231106 | 132000 | 8181283800 | 51000 | 51100 | 51100 | 51000 | 253 |
| 427 | 20231106 | 131900 | 8168380000 | 51100 | 51000 | 51100 | 51000 | 517 |
| 428 | 20231106 | 131800 | 8142009700 | 51100 | 51100 | 51100 | 51000 | 111 |
| 429 | 20231106 | 131700 | 8136346600 | 51000 | 51200 | 51200 | 51000 | 213 |
| 430 | 20231106 | 131600 | 8125474500 | 51100 | 51100 | 51100 | 51000 | 549 |
| 431 | 20231106 | 131500 | 8097430300 | 51100 | 51200 | 51600 | 51100 | 1264 |
| 432 | 20231106 | 131400 | 8032605000 | 51100 | 51100 | 51200 | 51100 | 192 |
| 433 | 20231106 | 131300 | 8022791000 | 51100 | 51100 | 51200 | 50900 | 809 |
| 434 | 20231106 | 131200 | 7981509000 | 51000 | 51100 | 51100 | 51000 | 330 |
| 435 | 20231106 | 131100 | 7964678700 | 51000 | 51000 | 51100 | 51000 | 155 |
| 436 | 20231106 | 131000 | 7956770500 | 51000 | 51100 | 51100 | 51000 | 130 |
| 437 | 20231106 | 130900 | 7950136400 | 51200 | 51000 | 51200 | 51000 | 459 |
| 438 | 20231106 | 130800 | 7926682100 | 51000 | 51100 | 51100 | 51000 | 135 |
| 439 | 20231106 | 130700 | 7919796000 | 51100 | 51100 | 51200 | 51000 | 251 |
| 440 | 20231106 | 130600 | 7906969500 | 51100 | 51200 | 51200 | 51100 | 220 |
| 441 | 20231106 | 130500 | 7895720700 | 51100 | 51000 | 51100 | 51000 | 125 |
| 442 | 20231106 | 130400 | 7889336100 | 51000 | 51100 | 51200 | 51000 | 337 |
| 443 | 20231106 | 130300 | 7872112200 | 51100 | 51000 | 51200 | 51000 | 213 |
| 444 | 20231106 | 130200 | 7861238600 | 51100 | 51100 | 51200 | 51000 | 236 |
| 445 | 20231106 | 130100 | 7849176700 | 51200 | 51100 | 51200 | 51000 | 352 |
| 446 | 20231106 | 130000 | 7831196100 | 51100 | 51100 | 51200 | 51000 | 252 |
| 447 | 20231106 | 125900 | 7818327200 | 51100 | 51000 | 51200 | 51000 | 542 |
| 448 | 20231106 | 125800 | 7790666600 | 51000 | 51000 | 51100 | 51000 | 124 |
| 449 | 20231106 | 125700 | 7784339100 | 51000 | 51100 | 51200 | 51000 | 346 |
| 450 | 20231106 | 125600 | 7766666600 | 51100 | 51200 | 51200 | 51100 | 157 |
| 451 | 20231106 | 125500 | 7758640500 | 51200 | 51000 | 51200 | 51000 | 198 |
| 452 | 20231106 | 125400 | 7748523700 | 51100 | 51100 | 51300 | 51000 | 3242 |
| 453 | 20231106 | 125300 | 7583077200 | 51200 | 51100 | 51300 | 51100 | 194 |
| 454 | 20231106 | 125200 | 7573146000 | 51100 | 51200 | 51300 | 51100 | 310 |
| 455 | 20231106 | 125100 | 7557273600 | 51200 | 51200 | 51400 | 51200 | 226 |
| 456 | 20231106 | 125000 | 7545699100 | 51200 | 51200 | 51300 | 51200 | 175 |
| 457 | 20231106 | 124900 | 7536738900 | 51200 | 51200 | 51400 | 51200 | 448 |
| 458 | 20231106 | 124800 | 7513785500 | 51200 | 51200 | 51300 | 51100 | 295 |
| 459 | 20231106 | 124700 | 7498701100 | 51200 | 51100 | 51300 | 51100 | 314 |
| 460 | 20231106 | 124600 | 7482636500 | 51200 | 51200 | 51300 | 51100 | 256 |
| 461 | 20231106 | 124500 | 7469529100 | 51200 | 51300 | 51300 | 51200 | 388 |
| 462 | 20231106 | 124400 | 7449657900 | 51200 | 51200 | 51300 | 51200 | 307 |
| 463 | 20231106 | 124300 | 7433939200 | 51200 | 51300 | 51400 | 51200 | 224 |
| 464 | 20231106 | 124200 | 7422461300 | 51300 | 51300 | 51400 | 51200 | 136 |
| 465 | 20231106 | 124100 | 7415485500 | 51300 | 51300 | 51400 | 51300 | 375 |
| 466 | 20231106 | 124000 | 7396247800 | 51200 | 51200 | 51400 | 51200 | 129 |
| 467 | 20231106 | 123900 | 7389628400 | 51300 | 51400 | 51500 | 51200 | 689 |
| 468 | 20231106 | 123800 | 7354279900 | 51500 | 51300 | 51500 | 51300 | 159 |
| 469 | 20231106 | 123700 | 7346114600 | 51300 | 51500 | 51500 | 51300 | 195 |
| 470 | 20231106 | 123600 | 7336094200 | 51400 | 51400 | 51500 | 51400 | 307 |
| 471 | 20231106 | 123500 | 7320308800 | 51500 | 51500 | 51600 | 51400 | 345 |
| 472 | 20231106 | 123400 | 7302530400 | 51500 | 51300 | 51700 | 51300 | 1671 |
| 473 | 20231106 | 123300 | 7216482000 | 51300 | 51400 | 51400 | 51300 | 137 |
| 474 | 20231106 | 123200 | 7209453500 | 51300 | 51300 | 51400 | 51300 | 199 |
| 475 | 20231106 | 123100 | 7199241400 | 51300 | 51300 | 51400 | 51300 | 295 |
| 476 | 20231106 | 123000 | 7184107500 | 51400 | 51300 | 51400 | 51200 | 305 |
| 477 | 20231106 | 122900 | 7168468900 | 51200 | 51400 | 51400 | 51200 | 287 |
| 478 | 20231106 | 122800 | 7153735800 | 51400 | 51400 | 51500 | 51400 | 216 |
| 479 | 20231106 | 122700 | 7142632500 | 51500 | 51400 | 51500 | 51400 | 142 |
| 480 | 20231106 | 122600 | 7135330700 | 51400 | 51400 | 51500 | 51300 | 420 |
| 481 | 20231106 | 122500 | 7113772000 | 51500 | 51400 | 51500 | 51300 | 276 |
| 482 | 20231106 | 122400 | 7099590900 | 51300 | 51400 | 51400 | 51300 | 221 |
| 483 | 20231106 | 122300 | 7088243700 | 51400 | 51300 | 51500 | 51300 | 146 |
| 484 | 20231106 | 122200 | 7080736900 | 51400 | 51400 | 51500 | 51400 | 774 |
| 485 | 20231106 | 122100 | 7040952600 | 51400 | 51500 | 51500 | 51400 | 363 |
| 486 | 20231106 | 122000 | 7022290900 | 51400 | 51300 | 51400 | 51300 | 280 |
| 487 | 20231106 | 121900 | 7007906700 | 51300 | 51200 | 51300 | 51200 | 345 |
| 488 | 20231106 | 121800 | 6990218900 | 51200 | 51300 | 51400 | 51200 | 221 |
| 489 | 20231106 | 121700 | 6978885600 | 51300 | 51400 | 51400 | 51300 | 115 |
| 490 | 20231106 | 121600 | 6972982100 | 51300 | 51400 | 51400 | 51300 | 466 |
| 491 | 20231106 | 121500 | 6949075700 | 51400 | 51400 | 51400 | 51300 | 160 |
| 492 | 20231106 | 121400 | 6940856000 | 51300 | 51300 | 51400 | 51200 | 446 |
| 493 | 20231106 | 121300 | 6917980900 | 51300 | 51300 | 51400 | 51300 | 320 |
| 494 | 20231106 | 121200 | 6901564700 | 51300 | 51400 | 51500 | 51300 | 410 |
| 495 | 20231106 | 121100 | 6880513100 | 51400 | 51400 | 51500 | 51400 | 748 |
| 496 | 20231106 | 121000 | 6842065600 | 51400 | 51400 | 51500 | 51400 | 181 |
| 497 | 20231106 | 120900 | 6832758300 | 51400 | 51400 | 51500 | 51400 | 404 |
| 498 | 20231106 | 120800 | 6811970200 | 51400 | 51500 | 51600 | 51400 | 590 |
| 499 | 20231106 | 120700 | 6781609100 | 51500 | 51500 | 51600 | 51400 | 1544 |
| 500 | 20231106 | 120600 | 6702095700 | 51500 | 51600 | 51600 | 51500 | 335 |
| 501 | 20231106 | 120500 | 6684838300 | 51600 | 51300 | 51600 | 51300 | 4861 |
| 502 | 20231106 | 120400 | 6434863600 | 51300 | 51300 | 51400 | 51200 | 912 |
| 503 | 20231106 | 120300 | 6388068500 | 51300 | 51200 | 51300 | 51200 | 416 |
| 504 | 20231106 | 120200 | 6366769100 | 51200 | 51200 | 51300 | 51200 | 246 |
| 505 | 20231106 | 120100 | 6354162700 | 51300 | 51200 | 51300 | 51100 | 872 |
| 506 | 20231106 | 120000 | 6309512300 | 51100 | 51100 | 51200 | 51000 | 363 |
| 507 | 20231106 | 115900 | 6290963400 | 51000 | 51100 | 51200 | 51000 | 206 |
| 508 | 20231106 | 115800 | 6280444200 | 51100 | 50900 | 51100 | 50900 | 979 |
| 509 | 20231106 | 115700 | 6230489800 | 51000 | 50800 | 51000 | 50800 | 438 |
| 510 | 20231106 | 115600 | 6208176900 | 50800 | 50700 | 50800 | 50700 | 659 |
| 511 | 20231106 | 115500 | 6174703700 | 50600 | 50700 | 50800 | 50600 | 1296 |
| 512 | 20231106 | 115400 | 6109073300 | 50800 | 50700 | 50800 | 50700 | 76 |
| 513 | 20231106 | 115300 | 6105219600 | 50700 | 50600 | 50800 | 50600 | 516 |
| 514 | 20231106 | 115200 | 6079080400 | 50600 | 50600 | 50700 | 50600 | 303 |
| 515 | 20231106 | 115100 | 6063748500 | 50700 | 50700 | 50700 | 50600 | 897 |
| 516 | 20231106 | 115000 | 6018353300 | 50600 | 50600 | 50700 | 50600 | 516 |
| 517 | 20231106 | 114900 | 5992220000 | 50700 | 50700 | 50700 | 50700 | 318 |
| 518 | 20231106 | 114800 | 5976097400 | 50800 | 50700 | 50800 | 50600 | 455 |
| 519 | 20231106 | 114700 | 5953043500 | 50600 | 50700 | 50700 | 50600 | 205 |
| 520 | 20231106 | 114600 | 5942659700 | 50600 | 50600 | 50800 | 50600 | 328 |
| 521 | 20231106 | 114500 | 5926042200 | 50600 | 50600 | 50700 | 50600 | 215 |
| 522 | 20231106 | 114400 | 5915144200 | 50700 | 50700 | 50800 | 50600 | 438 |
| 523 | 20231106 | 114300 | 5892947600 | 50600 | 50700 | 50700 | 50600 | 746 |
| 524 | 20231106 | 114200 | 5855129800 | 50800 | 50700 | 50800 | 50700 | 156 |
| 525 | 20231106 | 114100 | 5847217400 | 50700 | 50700 | 50700 | 50600 | 484 |
| 526 | 20231106 | 114000 | 5822684300 | 50600 | 50600 | 50700 | 50600 | 438 |
| 527 | 20231106 | 113900 | 5800516800 | 50600 | 50700 | 50700 | 50600 | 888 |
| 528 | 20231106 | 113800 | 5755514300 | 50700 | 50700 | 50800 | 50700 | 147 |
| 529 | 20231106 | 113700 | 5748061300 | 50800 | 50700 | 50800 | 50700 | 333 |
| 530 | 20231106 | 113600 | 5731174800 | 50700 | 50700 | 50800 | 50700 | 370 |
| 531 | 20231106 | 113500 | 5712415500 | 50700 | 50700 | 50800 | 50700 | 385 |
| 532 | 20231106 | 113400 | 5692892900 | 50700 | 50700 | 50700 | 50700 | 236 |
| 533 | 20231106 | 113300 | 5680927700 | 50700 | 50700 | 50800 | 50700 | 295 |
| 534 | 20231106 | 113200 | 5665957500 | 50700 | 50700 | 50800 | 50700 | 414 |
| 535 | 20231106 | 113100 | 5644967500 | 50700 | 50700 | 50800 | 50700 | 340 |
| 536 | 20231106 | 113000 | 5627726400 | 50700 | 50700 | 50800 | 50700 | 285 |
| 537 | 20231106 | 112900 | 5613275100 | 50800 | 50700 | 50800 | 50700 | 972 |
| 538 | 20231106 | 112800 | 5563991200 | 50700 | 50700 | 50800 | 50700 | 135 |
| 539 | 20231106 | 112700 | 5557146400 | 50700 | 50700 | 50800 | 50700 | 364 |
| 540 | 20231106 | 112600 | 5538683300 | 50800 | 50700 | 50800 | 50700 | 184 |
| 541 | 20231106 | 112500 | 5529353600 | 50800 | 50700 | 50800 | 50700 | 715 |
| 542 | 20231106 | 112400 | 5493082100 | 50800 | 50700 | 50800 | 50700 | 235 |
| 543 | 20231106 | 112300 | 5481161800 | 50700 | 50700 | 50800 | 50700 | 110 |
| 544 | 20231106 | 112200 | 5475584500 | 50700 | 50700 | 50800 | 50700 | 403 |
| 545 | 20231106 | 112100 | 5455149400 | 50800 | 50700 | 50800 | 50700 | 172 |
| 546 | 20231106 | 112000 | 5446428200 | 50800 | 50700 | 50800 | 50700 | 409 |
| 547 | 20231106 | 111900 | 5425687700 | 50800 | 50700 | 50800 | 50700 | 139 |
| 548 | 20231106 | 111800 | 5418635400 | 50700 | 50700 | 50800 | 50700 | 377 |
| 549 | 20231106 | 111700 | 5399517900 | 50700 | 50700 | 50800 | 50700 | 306 |
| 550 | 20231106 | 111600 | 5384003200 | 50700 | 50700 | 50800 | 50700 | 320 |
| 551 | 20231106 | 111500 | 5367776000 | 50700 | 50700 | 50800 | 50700 | 347 |
| 552 | 20231106 | 111400 | 5350182600 | 50700 | 50800 | 50800 | 50700 | 407 |
| 553 | 20231106 | 111300 | 5329539100 | 50700 | 50800 | 50800 | 50700 | 210 |
| 554 | 20231106 | 111200 | 5318872200 | 50800 | 50800 | 50900 | 50700 | 625 |
| 555 | 20231106 | 111100 | 5287119100 | 50800 | 50700 | 50800 | 50700 | 464 |
| 556 | 20231106 | 111000 | 5263566400 | 50700 | 50600 | 50800 | 50600 | 184 |
| 557 | 20231106 | 110900 | 5254240300 | 50700 | 50600 | 50700 | 50600 | 636 |
| 558 | 20231106 | 110800 | 5222012100 | 50600 | 50700 | 50700 | 50600 | 267 |
| 559 | 20231106 | 110700 | 5208477300 | 50700 | 50600 | 50700 | 50600 | 454 |
| 560 | 20231106 | 110600 | 5185475400 | 50600 | 50700 | 50700 | 50600 | 704 |
| 561 | 20231106 | 110500 | 5149789300 | 50600 | 50600 | 50800 | 50600 | 558 |
| 562 | 20231106 | 110400 | 5121524000 | 50700 | 50700 | 50800 | 50700 | 806 |
| 563 | 20231106 | 110300 | 5080623300 | 50700 | 50700 | 50800 | 50600 | 347 |
| 564 | 20231106 | 110200 | 5063023000 | 50700 | 50600 | 50700 | 50600 | 98 |
| 565 | 20231106 | 110100 | 5058062500 | 50600 | 50800 | 50800 | 50600 | 674 |
| 566 | 20231106 | 110000 | 5023928900 | 50700 | 50700 | 50700 | 50600 | 446 |
| 567 | 20231106 | 105900 | 5001338300 | 50700 | 50600 | 50700 | 50600 | 501 |
| 568 | 20231106 | 105800 | 4975965400 | 50600 | 50600 | 50700 | 50600 | 227 |
| 569 | 20231106 | 105700 | 4964475800 | 50600 | 50700 | 50800 | 50600 | 1215 |
| 570 | 20231106 | 105600 | 4902901200 | 50700 | 50700 | 50800 | 50600 | 647 |
| 571 | 20231106 | 105500 | 4870122400 | 50700 | 50600 | 50700 | 50600 | 531 |
| 572 | 20231106 | 105400 | 4843250500 | 50700 | 50600 | 50800 | 50600 | 421 |
| 573 | 20231106 | 105300 | 4821911200 | 50600 | 50700 | 50700 | 50600 | 509 |
| 574 | 20231106 | 105200 | 4796128900 | 50600 | 50700 | 50700 | 50600 | 383 |
| 575 | 20231106 | 105100 | 4776729600 | 50800 | 50800 | 50800 | 50600 | 2788 |
| 576 | 20231106 | 105000 | 4635394900 | 50800 | 50800 | 50900 | 50700 | 785 |
| 577 | 20231106 | 104900 | 4595520700 | 50800 | 50800 | 50900 | 50800 | 494 |
| 578 | 20231106 | 104800 | 4570425300 | 50900 | 50800 | 51000 | 50800 | 399 |
| 579 | 20231106 | 104700 | 4550145300 | 50800 | 50800 | 50900 | 50800 | 308 |
| 580 | 20231106 | 104600 | 4534498800 | 50800 | 50800 | 51000 | 50800 | 435 |
| 581 | 20231106 | 104500 | 4512357600 | 50900 | 50800 | 50900 | 50800 | 697 |
| 582 | 20231106 | 104400 | 4476881100 | 50800 | 50800 | 50900 | 50800 | 376 |
| 583 | 20231106 | 104300 | 4457780100 | 50800 | 50800 | 50900 | 50800 | 896 |
| 584 | 20231106 | 104200 | 4412260300 | 50800 | 50900 | 50900 | 50700 | 1386 |
| 585 | 20231106 | 104100 | 4341844100 | 50800 | 50800 | 51000 | 50800 | 289 |
| 586 | 20231106 | 104000 | 4327132200 | 50900 | 50800 | 50900 | 50800 | 420 |
| 587 | 20231106 | 103900 | 4305760300 | 50800 | 50800 | 50900 | 50800 | 474 |
| 588 | 20231106 | 103800 | 4281676300 | 50800 | 50800 | 50900 | 50800 | 57 |
| 589 | 20231106 | 103700 | 4278780600 | 50800 | 50800 | 50900 | 50700 | 476 |
| 590 | 20231106 | 103600 | 4254625900 | 50800 | 50800 | 50800 | 50700 | 490 |
| 591 | 20231106 | 103500 | 4229736100 | 50800 | 50800 | 50900 | 50800 | 276 |
| 592 | 20231106 | 103400 | 4215710700 | 50800 | 50800 | 50800 | 50700 | 630 |
| 593 | 20231106 | 103300 | 4183707700 | 50700 | 50700 | 50800 | 50700 | 374 |
| 594 | 20231106 | 103200 | 4164744200 | 50700 | 50700 | 50700 | 50600 | 190 |
| 595 | 20231106 | 103100 | 4155114000 | 50700 | 50700 | 50800 | 50700 | 1115 |
| 596 | 20231106 | 103000 | 4098565700 | 50800 | 50700 | 50800 | 50600 | 555 |
| 597 | 20231106 | 102900 | 4070426400 | 50700 | 50700 | 50800 | 50700 | 350 |
| 598 | 20231106 | 102800 | 4052681300 | 50700 | 50700 | 50800 | 50700 | 241 |
| 599 | 20231106 | 102700 | 4040459500 | 50700 | 50700 | 50800 | 50600 | 601 |
| 600 | 20231106 | 102600 | 4009981900 | 50600 | 50700 | 50700 | 50600 | 837 |
| 601 | 20231106 | 102500 | 3967577700 | 50700 | 50700 | 50700 | 50600 | 499 |
| 602 | 20231106 | 102400 | 3942279400 | 50700 | 50900 | 51000 | 50700 | 947 |
| 603 | 20231106 | 102300 | 3894170300 | 50900 | 50800 | 50900 | 50700 | 831 |
| 604 | 20231106 | 102200 | 3851982800 | 50700 | 50700 | 50700 | 50600 | 717 |
| 605 | 20231106 | 102100 | 3815641500 | 50700 | 50800 | 50800 | 50700 | 460 |
| 606 | 20231106 | 102000 | 3792317200 | 50800 | 50700 | 50800 | 50600 | 522 |
| 607 | 20231106 | 101900 | 3765847000 | 50700 | 50700 | 50900 | 50600 | 598 |
| 608 | 20231106 | 101800 | 3735474300 | 50700 | 50600 | 50700 | 50600 | 784 |
| 609 | 20231106 | 101700 | 3695765200 | 50600 | 50700 | 50800 | 50600 | 552 |
| 610 | 20231106 | 101600 | 3667763000 | 50700 | 50900 | 50900 | 50700 | 2666 |
| 611 | 20231106 | 101500 | 3532447800 | 50900 | 50900 | 50900 | 50800 | 331 |
| 612 | 20231106 | 101400 | 3515601100 | 50800 | 50900 | 50900 | 50800 | 462 |
| 613 | 20231106 | 101300 | 3492112800 | 50900 | 50800 | 51000 | 50800 | 920 |
| 614 | 20231106 | 101200 | 3445348000 | 50700 | 50700 | 50800 | 50700 | 491 |
| 615 | 20231106 | 101100 | 3420442600 | 50800 | 50800 | 50900 | 50700 | 1671 |
| 616 | 20231106 | 101000 | 3335554000 | 50900 | 51000 | 51000 | 50900 | 1276 |
| 617 | 20231106 | 100900 | 3270593100 | 51000 | 51000 | 51100 | 51000 | 921 |
| 618 | 20231106 | 100800 | 3223615600 | 51000 | 51000 | 51000 | 50900 | 311 |
| 619 | 20231106 | 100700 | 3207754700 | 51000 | 51000 | 51000 | 50900 | 872 |
| 620 | 20231106 | 100600 | 3163312900 | 51000 | 50900 | 51000 | 50800 | 821 |
| 621 | 20231106 | 100500 | 3121519200 | 50900 | 50900 | 50900 | 50800 | 300 |
| 622 | 20231106 | 100400 | 3106264600 | 50900 | 50800 | 50900 | 50800 | 842 |
| 623 | 20231106 | 100300 | 3063429500 | 50800 | 50900 | 50900 | 50800 | 643 |
| 624 | 20231106 | 100200 | 3030752400 | 50800 | 50900 | 50900 | 50800 | 788 |
| 625 | 20231106 | 100100 | 2990718800 | 50800 | 50800 | 50800 | 50800 | 225 |
| 626 | 20231106 | 100000 | 2979288800 | 50800 | 50900 | 51000 | 50800 | 863 |
| 627 | 20231106 | 095900 | 2935385600 | 50900 | 50800 | 50900 | 50700 | 1516 |
| 628 | 20231106 | 095800 | 2858340400 | 50900 | 50900 | 50900 | 50800 | 446 |
| 629 | 20231106 | 095700 | 2835642600 | 50900 | 51000 | 51000 | 50800 | 784 |
| 630 | 20231106 | 095600 | 2795745600 | 51100 | 50900 | 51200 | 50700 | 4810 |
| 631 | 20231106 | 095500 | 2551580600 | 50800 | 50800 | 50900 | 50700 | 775 |
| 632 | 20231106 | 095400 | 2512218800 | 50800 | 51000 | 51000 | 50800 | 5391 |
| 633 | 20231106 | 095300 | 2237913500 | 51000 | 51200 | 51300 | 50800 | 5565 |
| 634 | 20231106 | 095200 | 1953843000 | 51300 | 51400 | 51400 | 51300 | 885 |
| 635 | 20231106 | 095100 | 1908405100 | 51500 | 51500 | 51500 | 51400 | 938 |
| 636 | 20231106 | 095000 | 1860143200 | 51400 | 51500 | 51500 | 51400 | 258 |
| 637 | 20231106 | 094900 | 1846878700 | 51500 | 51500 | 51600 | 51500 | 172 |
| 638 | 20231106 | 094800 | 1838020600 | 51500 | 51600 | 51700 | 51500 | 194 |
| 639 | 20231106 | 094700 | 1828005200 | 51600 | 51500 | 51600 | 51400 | 503 |
| 640 | 20231106 | 094600 | 1802097100 | 51400 | 51600 | 51800 | 51300 | 812 |
| 641 | 20231106 | 094500 | 1760308700 | 51500 | 51600 | 51600 | 51500 | 83 |
| 642 | 20231106 | 094400 | 1756034000 | 51400 | 51700 | 51700 | 51300 | 997 |
| 643 | 20231106 | 094300 | 1704671500 | 51600 | 51500 | 51700 | 51500 | 232 |
| 644 | 20231106 | 094200 | 1692690700 | 51700 | 51700 | 51700 | 51500 | 299 |
| 645 | 20231106 | 094100 | 1677267200 | 51700 | 51600 | 51800 | 51500 | 1327 |
| 646 | 20231106 | 094000 | 1608855300 | 51500 | 51900 | 51900 | 51500 | 2766 |
| 647 | 20231106 | 093900 | 1465831600 | 51900 | 52000 | 52000 | 51800 | 834 |
| 648 | 20231106 | 093800 | 1422521400 | 52000 | 52100 | 52200 | 51900 | 152 |
| 649 | 20231106 | 093700 | 1414608400 | 52000 | 51900 | 52000 | 51800 | 592 |
| 650 | 20231106 | 093600 | 1383860400 | 51900 | 52000 | 52100 | 51800 | 5810 |
| 651 | 20231106 | 093500 | 1082374500 | 51900 | 52000 | 52000 | 51900 | 87 |
| 652 | 20231106 | 093400 | 1077857200 | 52000 | 51900 | 52000 | 51900 | 826 |
| 653 | 20231106 | 093300 | 1034964600 | 52000 | 51900 | 52100 | 51900 | 514 |
| 654 | 20231106 | 093200 | 1008245300 | 51900 | 52000 | 52000 | 51900 | 1424 |
| 655 | 20231106 | 093100 | 934338700 | 52100 | 52000 | 52200 | 51900 | 807 |
| 656 | 20231106 | 093000 | 892242300 | 51900 | 51800 | 51900 | 51800 | 144 |
| 657 | 20231106 | 092900 | 884780000 | 51800 | 51900 | 52100 | 51800 | 487 |
| 658 | 20231106 | 092800 | 859511700 | 52100 | 52000 | 52100 | 51900 | 320 |
| 659 | 20231106 | 092700 | 842869600 | 52000 | 52000 | 52100 | 52000 | 143 |
| 660 | 20231106 | 092600 | 835431600 | 52000 | 52000 | 52200 | 52000 | 367 |
| 661 | 20231106 | 092500 | 816315000 | 52000 | 52000 | 52100 | 52000 | 121 |
| 662 | 20231106 | 092400 | 810022800 | 52100 | 52000 | 52100 | 52000 | 420 |
| 663 | 20231106 | 092300 | 788181000 | 52100 | 52300 | 52300 | 52000 | 1104 |
| 664 | 20231106 | 092200 | 730593300 | 52200 | 52400 | 52400 | 52200 | 466 |
| 665 | 20231106 | 092100 | 706221800 | 52400 | 52400 | 52500 | 52400 | 1002 |
| 666 | 20231106 | 092000 | 653658500 | 52400 | 52400 | 52400 | 52300 | 267 |
| 667 | 20231106 | 091900 | 639668600 | 52400 | 52400 | 52400 | 52300 | 621 |
| 668 | 20231106 | 091800 | 607162900 | 52400 | 52400 | 52500 | 52300 | 663 |
| 669 | 20231106 | 091700 | 572422500 | 52400 | 52300 | 52400 | 52300 | 84 |
| 670 | 20231106 | 091600 | 568022300 | 52400 | 52300 | 52400 | 52300 | 572 |
| 671 | 20231106 | 091500 | 538088500 | 52300 | 52100 | 52300 | 52100 | 232 |
| 672 | 20231106 | 091400 | 525978000 | 52200 | 52300 | 52300 | 52200 | 444 |
| 673 | 20231106 | 091300 | 502797900 | 52200 | 52300 | 52300 | 52200 | 12 |
| 674 | 20231106 | 091200 | 502171200 | 52300 | 52200 | 52300 | 52200 | 1306 |
| 675 | 20231106 | 091100 | 433875900 | 52300 | 51900 | 52300 | 51900 | 1078 |
| 676 | 20231106 | 091000 | 377696500 | 51800 | 52000 | 52000 | 51800 | 126 |
| 677 | 20231106 | 090900 | 371158900 | 52000 | 52000 | 52000 | 51900 | 19 |
| 678 | 20231106 | 090800 | 370171800 | 52000 | 51900 | 52000 | 51800 | 182 |
| 679 | 20231106 | 090700 | 360737300 | 52000 | 51900 | 52100 | 51800 | 566 |
| 680 | 20231106 | 090600 | 331367000 | 52100 | 51900 | 52100 | 51800 | 856 |
| 681 | 20231106 | 090500 | 286927300 | 51900 | 51900 | 52000 | 51700 | 716 |
| 682 | 20231106 | 090400 | 249800600 | 51800 | 51900 | 52000 | 51800 | 284 |
| 683 | 20231106 | 090300 | 235068800 | 52000 | 52200 | 52200 | 51900 | 426 |
| 684 | 20231106 | 090200 | 212900800 | 52200 | 52300 | 52300 | 52100 | 278 |
| 685 | 20231106 | 090100 | 198401300 | 52200 | 51800 | 52300 | 51800 | 680 |
| 686 | 20231106 | 090000 | 162979200 | 52100 | 52200 | 52200 | 51700 | 3130 |