37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 3 | 20240228 | 202300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20240228 | 202200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20240228 | 202100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20240228 | 202000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20240228 | 201900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20240228 | 201800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20240228 | 201700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20240228 | 201600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20240228 | 201500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20240228 | 201400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20240228 | 201300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20240228 | 201200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20240228 | 201100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20240228 | 201000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20240228 | 200900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20240228 | 200800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20240228 | 200700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20240228 | 200600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20240228 | 200500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20240228 | 200400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20240228 | 200300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20240228 | 200200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20240228 | 200100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20240228 | 200000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20240228 | 195900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20240228 | 195800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20240228 | 195700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20240228 | 195600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20240228 | 195500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20240228 | 195400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 33 | 20240228 | 195300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20240228 | 195200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20240228 | 195100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20240228 | 195000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20240228 | 194900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20240228 | 194800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20240228 | 194700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20240228 | 194600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20240228 | 194500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20240228 | 194400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20240228 | 194300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20240228 | 194200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20240228 | 194100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20240228 | 194000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20240228 | 193900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20240228 | 193800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20240228 | 193700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20240228 | 193600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20240228 | 193500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20240228 | 193400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20240228 | 193300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20240228 | 193200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20240228 | 193100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20240228 | 193000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20240228 | 192900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20240228 | 192800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20240228 | 192700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20240228 | 192600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20240228 | 192500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20240228 | 192400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 63 | 20240228 | 192300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20240228 | 192200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20240228 | 192100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20240228 | 192000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20240228 | 191900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20240228 | 191800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20240228 | 191700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20240228 | 191600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20240228 | 191500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20240228 | 191400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20240228 | 191300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20240228 | 191200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20240228 | 191100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20240228 | 191000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20240228 | 190900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20240228 | 190800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20240228 | 190700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20240228 | 190600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20240228 | 190500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20240228 | 190400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20240228 | 190300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20240228 | 190200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20240228 | 190100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20240228 | 190000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20240228 | 185900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20240228 | 185800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20240228 | 185700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20240228 | 185600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20240228 | 185500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20240228 | 185400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 93 | 20240228 | 185300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20240228 | 185200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20240228 | 185100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20240228 | 185000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20240228 | 184900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20240228 | 184800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20240228 | 184700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20240228 | 184600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20240228 | 184500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20240228 | 184400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20240228 | 184300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20240228 | 184200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20240228 | 184100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20240228 | 184000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20240228 | 183900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20240228 | 183800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20240228 | 183700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20240228 | 183600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20240228 | 183500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20240228 | 183400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20240228 | 183300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20240228 | 183200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20240228 | 183100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20240228 | 183000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20240228 | 182900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20240228 | 182800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20240228 | 182700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20240228 | 182600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20240228 | 182500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20240228 | 182400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 123 | 20240228 | 182300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20240228 | 182200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20240228 | 182100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20240228 | 182000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20240228 | 181900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20240228 | 181800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20240228 | 181700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20240228 | 181600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20240228 | 181500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20240228 | 181400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20240228 | 181300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20240228 | 181200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20240228 | 181100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20240228 | 181000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20240228 | 180900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20240228 | 180800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20240228 | 180700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20240228 | 180600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20240228 | 180500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20240228 | 180400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20240228 | 180300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20240228 | 180200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20240228 | 180100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20240228 | 180000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20240228 | 175900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20240228 | 175800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20240228 | 175700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20240228 | 175600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20240228 | 175500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20240228 | 175400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 153 | 20240228 | 175300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20240228 | 175200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20240228 | 175100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20240228 | 175000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20240228 | 174900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20240228 | 174800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20240228 | 174700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20240228 | 174600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20240228 | 174500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20240228 | 174400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20240228 | 174300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20240228 | 174200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20240228 | 174100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20240228 | 174000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20240228 | 173900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20240228 | 173800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20240228 | 173700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20240228 | 173600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20240228 | 173500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20240228 | 173400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20240228 | 173300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20240228 | 173200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20240228 | 173100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20240228 | 173000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20240228 | 172900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20240228 | 172800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20240228 | 172700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20240228 | 172600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20240228 | 172500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20240228 | 172400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 183 | 20240228 | 172300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20240228 | 172200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20240228 | 172100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20240228 | 172000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20240228 | 171900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20240228 | 171800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20240228 | 171700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20240228 | 171600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20240228 | 171500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20240228 | 171400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20240228 | 171300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20240228 | 171200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20240228 | 171100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20240228 | 171000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20240228 | 170900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20240228 | 170800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20240228 | 170700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20240228 | 170600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20240228 | 170500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20240228 | 170400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20240228 | 170300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20240228 | 170200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20240228 | 170100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20240228 | 170000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20240228 | 165900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20240228 | 165800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20240228 | 165700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20240228 | 165600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20240228 | 165500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20240228 | 165400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 213 | 20240228 | 165300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20240228 | 165200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20240228 | 165100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20240228 | 165000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20240228 | 164900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20240228 | 164800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20240228 | 164700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20240228 | 164600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20240228 | 164500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20240228 | 164400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20240228 | 164300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20240228 | 164200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20240228 | 164100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20240228 | 164000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20240228 | 163900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20240228 | 163800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20240228 | 163700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20240228 | 163600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20240228 | 163500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20240228 | 163400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20240228 | 163300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20240228 | 163200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20240228 | 163100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20240228 | 163000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20240228 | 162900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20240228 | 162800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20240228 | 162700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20240228 | 162600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20240228 | 162500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20240228 | 162400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 243 | 20240228 | 162300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20240228 | 162200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20240228 | 162100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20240228 | 162000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20240228 | 161900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20240228 | 161800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20240228 | 161700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20240228 | 161600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 251 | 20240228 | 161500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 252 | 20240228 | 161400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20240228 | 161300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20240228 | 161200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20240228 | 161100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20240228 | 161000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20240228 | 160900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20240228 | 160800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20240228 | 160700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20240228 | 160600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20240228 | 160500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20240228 | 160400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20240228 | 160300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20240228 | 160200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20240228 | 160100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20240228 | 160000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 267 | 20240228 | 155900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 268 | 20240228 | 155800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20240228 | 155700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 270 | 20240228 | 155600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 271 | 20240228 | 155500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 272 | 20240228 | 155400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 273 | 20240228 | 155300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 274 | 20240228 | 155200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 275 | 20240228 | 155100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 276 | 20240228 | 155000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 277 | 20240228 | 154900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 278 | 20240228 | 154800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 279 | 20240228 | 154700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 280 | 20240228 | 154600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 281 | 20240228 | 154500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 282 | 20240228 | 154400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 283 | 20240228 | 154300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 284 | 20240228 | 154200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 285 | 20240228 | 154100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 286 | 20240228 | 154000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 287 | 20240228 | 153900 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 288 | 20240228 | 153800 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 289 | 20240228 | 153700 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 290 | 20240228 | 153600 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 291 | 20240228 | 153500 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 292 | 20240228 | 153400 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 293 | 20240228 | 153300 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 294 | 20240228 | 153200 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 295 | 20240228 | 153100 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 296 | 20240228 | 153000 | 12541928550 | 48100 | 48100 | 48100 | 48100 | 2957 |
| 297 | 20240228 | 152900 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 298 | 20240228 | 152800 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 299 | 20240228 | 152700 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 300 | 20240228 | 152600 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 301 | 20240228 | 152500 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 302 | 20240228 | 152400 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 303 | 20240228 | 152300 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 304 | 20240228 | 152200 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 305 | 20240228 | 152100 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 306 | 20240228 | 152000 | 12399696850 | 48050 | 48050 | 48050 | 48050 | 0 |
| 307 | 20240228 | 151900 | 12399696850 | 48050 | 48000 | 48050 | 47950 | 767 |
| 308 | 20240228 | 151800 | 12362885800 | 48000 | 47900 | 48000 | 47800 | 948 |
| 309 | 20240228 | 151700 | 12317504900 | 47900 | 47800 | 47900 | 47800 | 531 |
| 310 | 20240228 | 151600 | 12292085000 | 47800 | 47850 | 47850 | 47800 | 175 |
| 311 | 20240228 | 151500 | 12283713150 | 47800 | 47700 | 47800 | 47700 | 776 |
| 312 | 20240228 | 151400 | 12246632850 | 47700 | 47700 | 47750 | 47600 | 436 |
| 313 | 20240228 | 151300 | 12225852300 | 47700 | 47700 | 47750 | 47700 | 141 |
| 314 | 20240228 | 151200 | 12219120600 | 47700 | 47700 | 47800 | 47700 | 243 |
| 315 | 20240228 | 151100 | 12207518350 | 47700 | 47700 | 47800 | 47700 | 244 |
| 316 | 20240228 | 151000 | 12195873100 | 47700 | 47750 | 47800 | 47650 | 401 |
| 317 | 20240228 | 150900 | 12176736100 | 47750 | 47550 | 47750 | 47550 | 993 |
| 318 | 20240228 | 150800 | 12129358700 | 47600 | 47650 | 47700 | 47600 | 1272 |
| 319 | 20240228 | 150700 | 12068775950 | 47650 | 47650 | 47700 | 47650 | 343 |
| 320 | 20240228 | 150600 | 12052422800 | 47700 | 47700 | 47750 | 47650 | 246 |
| 321 | 20240228 | 150500 | 12040691150 | 47750 | 47700 | 47750 | 47650 | 319 |
| 322 | 20240228 | 150400 | 12025468350 | 47650 | 47700 | 47700 | 47650 | 503 |
| 323 | 20240228 | 150300 | 12001489700 | 47700 | 47600 | 47750 | 47600 | 225 |
| 324 | 20240228 | 150200 | 11990757850 | 47700 | 47650 | 47750 | 47600 | 201 |
| 325 | 20240228 | 150100 | 11981177000 | 47650 | 47600 | 47800 | 47600 | 195 |
| 326 | 20240228 | 150000 | 11971880050 | 47600 | 47600 | 47800 | 47600 | 282 |
| 327 | 20240228 | 145900 | 11958418950 | 47600 | 47750 | 47750 | 47600 | 2014 |
| 328 | 20240228 | 145800 | 11862390700 | 47750 | 47750 | 47800 | 47700 | 181 |
| 329 | 20240228 | 145700 | 11853748550 | 47800 | 47750 | 47800 | 47700 | 204 |
| 330 | 20240228 | 145600 | 11844005850 | 47750 | 47700 | 47750 | 47700 | 452 |
| 331 | 20240228 | 145500 | 11822431600 | 47700 | 47700 | 47750 | 47700 | 326 |
| 332 | 20240228 | 145400 | 11806871050 | 47700 | 47800 | 47800 | 47700 | 461 |
| 333 | 20240228 | 145300 | 11784863300 | 47700 | 47850 | 47850 | 47700 | 2352 |
| 334 | 20240228 | 145200 | 11672475600 | 47800 | 47800 | 47850 | 47800 | 298 |
| 335 | 20240228 | 145100 | 11658231050 | 47850 | 47800 | 47850 | 47800 | 616 |
| 336 | 20240228 | 145000 | 11628763900 | 47800 | 47800 | 47850 | 47800 | 170 |
| 337 | 20240228 | 144900 | 11620636050 | 47800 | 47800 | 47850 | 47800 | 135 |
| 338 | 20240228 | 144800 | 11614182000 | 47800 | 47850 | 47900 | 47800 | 288 |
| 339 | 20240228 | 144700 | 11600402800 | 47850 | 47850 | 47900 | 47800 | 508 |
| 340 | 20240228 | 144600 | 11576099150 | 47800 | 47800 | 47850 | 47800 | 254 |
| 341 | 20240228 | 144500 | 11563947900 | 47850 | 47800 | 47850 | 47800 | 120 |
| 342 | 20240228 | 144400 | 11558211500 | 47800 | 47850 | 47850 | 47800 | 89 |
| 343 | 20240228 | 144300 | 11553957000 | 47800 | 47800 | 47850 | 47800 | 177 |
| 344 | 20240228 | 144200 | 11545490900 | 47800 | 47800 | 47850 | 47800 | 95 |
| 345 | 20240228 | 144100 | 11540949850 | 47800 | 47800 | 47850 | 47800 | 114 |
| 346 | 20240228 | 144000 | 11535499700 | 47850 | 47800 | 47850 | 47800 | 141 |
| 347 | 20240228 | 143900 | 11528757050 | 47800 | 47750 | 47800 | 47750 | 122 |
| 348 | 20240228 | 143800 | 11522931000 | 47750 | 47750 | 47850 | 47750 | 264 |
| 349 | 20240228 | 143700 | 11510320150 | 47750 | 47750 | 47750 | 47750 | 102 |
| 350 | 20240228 | 143600 | 11505449650 | 47800 | 47750 | 47800 | 47750 | 138 |
| 351 | 20240228 | 143500 | 11498854900 | 47800 | 47750 | 47800 | 47750 | 83 |
| 352 | 20240228 | 143400 | 11494889850 | 47750 | 47800 | 47850 | 47750 | 254 |
| 353 | 20240228 | 143300 | 11482749850 | 47800 | 47750 | 47850 | 47750 | 375 |
| 354 | 20240228 | 143200 | 11464827000 | 47800 | 47750 | 47800 | 47750 | 144 |
| 355 | 20240228 | 143100 | 11457947750 | 47800 | 47750 | 47800 | 47750 | 118 |
| 356 | 20240228 | 143000 | 11452309400 | 47750 | 47800 | 47800 | 47750 | 183 |
| 357 | 20240228 | 142900 | 11443568300 | 47750 | 47850 | 47850 | 47750 | 306 |
| 358 | 20240228 | 142800 | 11428934250 | 47800 | 47800 | 47850 | 47800 | 69 |
| 359 | 20240228 | 142700 | 11425635700 | 47800 | 47800 | 47850 | 47800 | 263 |
| 360 | 20240228 | 142600 | 11413059450 | 47800 | 47850 | 47850 | 47800 | 87 |
| 361 | 20240228 | 142500 | 11408898800 | 47800 | 47800 | 47850 | 47750 | 133 |
| 362 | 20240228 | 142400 | 11402538950 | 47800 | 47800 | 47850 | 47750 | 198 |
| 363 | 20240228 | 142300 | 11393073650 | 47750 | 47800 | 47850 | 47750 | 378 |
| 364 | 20240228 | 142200 | 11375007150 | 47800 | 47750 | 47800 | 47750 | 284 |
| 365 | 20240228 | 142100 | 11361436700 | 47800 | 47750 | 47800 | 47750 | 97 |
| 366 | 20240228 | 142000 | 11356802050 | 47750 | 47750 | 47800 | 47750 | 130 |
| 367 | 20240228 | 141900 | 11350591550 | 47800 | 47800 | 47800 | 47750 | 265 |
| 368 | 20240228 | 141800 | 11337929750 | 47750 | 47750 | 47850 | 47750 | 588 |
| 369 | 20240228 | 141700 | 11309823000 | 47700 | 47700 | 47750 | 47700 | 105 |
| 370 | 20240228 | 141600 | 11304812100 | 47700 | 47800 | 47800 | 47700 | 329 |
| 371 | 20240228 | 141500 | 11289108700 | 47750 | 47650 | 47800 | 47650 | 825 |
| 372 | 20240228 | 141400 | 11249691900 | 47700 | 47650 | 47700 | 47650 | 341 |
| 373 | 20240228 | 141300 | 11233430600 | 47700 | 47650 | 47700 | 47600 | 101 |
| 374 | 20240228 | 141200 | 11228617850 | 47600 | 47650 | 47700 | 47600 | 217 |
| 375 | 20240228 | 141100 | 11218276150 | 47650 | 47600 | 47700 | 47600 | 205 |
| 376 | 20240228 | 141000 | 11208509600 | 47600 | 47600 | 47700 | 47600 | 296 |
| 377 | 20240228 | 140900 | 11194404050 | 47600 | 47600 | 47650 | 47600 | 160 |
| 378 | 20240228 | 140800 | 11186784750 | 47650 | 47650 | 47650 | 47600 | 197 |
| 379 | 20240228 | 140700 | 11177401700 | 47600 | 47600 | 47650 | 47600 | 182 |
| 380 | 20240228 | 140600 | 11168732550 | 47600 | 47600 | 47650 | 47600 | 49 |
| 381 | 20240228 | 140500 | 11166399050 | 47650 | 47600 | 47650 | 47550 | 134 |
| 382 | 20240228 | 140400 | 11160020950 | 47600 | 47550 | 47650 | 47550 | 168 |
| 383 | 20240228 | 140300 | 11152023700 | 47600 | 47600 | 47650 | 47550 | 142 |
| 384 | 20240228 | 140200 | 11145265650 | 47600 | 47550 | 47650 | 47550 | 171 |
| 385 | 20240228 | 140100 | 11137126500 | 47600 | 47650 | 47700 | 47550 | 386 |
| 386 | 20240228 | 140000 | 11118731000 | 47700 | 47550 | 47700 | 47550 | 629 |
| 387 | 20240228 | 135900 | 11088782000 | 47550 | 47600 | 47600 | 47550 | 74 |
| 388 | 20240228 | 135800 | 11085263100 | 47550 | 47550 | 47600 | 47550 | 92 |
| 389 | 20240228 | 135700 | 11080888300 | 47550 | 47600 | 47650 | 47550 | 371 |
| 390 | 20240228 | 135600 | 11063226750 | 47650 | 47650 | 47700 | 47600 | 554 |
| 391 | 20240228 | 135500 | 11036813850 | 47650 | 47500 | 47650 | 47450 | 1570 |
| 392 | 20240228 | 135400 | 10962170000 | 47500 | 47500 | 47500 | 47450 | 351 |
| 393 | 20240228 | 135300 | 10945512050 | 47450 | 47350 | 47500 | 47350 | 1100 |
| 394 | 20240228 | 135200 | 10893357750 | 47350 | 47350 | 47400 | 47350 | 69 |
| 395 | 20240228 | 135100 | 10890088900 | 47350 | 47350 | 47350 | 47300 | 521 |
| 396 | 20240228 | 135000 | 10865428800 | 47400 | 47450 | 47450 | 47350 | 1099 |
| 397 | 20240228 | 134900 | 10813347650 | 47450 | 47450 | 47500 | 47400 | 825 |
| 398 | 20240228 | 134800 | 10774200800 | 47500 | 47500 | 47500 | 47450 | 112 |
| 399 | 20240228 | 134700 | 10768884500 | 47500 | 47500 | 47500 | 47450 | 177 |
| 400 | 20240228 | 134600 | 10760480200 | 47500 | 47500 | 47550 | 47500 | 1080 |
| 401 | 20240228 | 134500 | 10709177050 | 47550 | 47550 | 47600 | 47500 | 1362 |
| 402 | 20240228 | 134400 | 10644414000 | 47550 | 47550 | 47600 | 47550 | 85 |
| 403 | 20240228 | 134300 | 10640370850 | 47550 | 47550 | 47600 | 47550 | 259 |
| 404 | 20240228 | 134200 | 10628053100 | 47550 | 47550 | 47600 | 47550 | 130 |
| 405 | 20240228 | 134100 | 10621868150 | 47550 | 47600 | 47600 | 47550 | 355 |
| 406 | 20240228 | 134000 | 10604973500 | 47550 | 47550 | 47600 | 47550 | 283 |
| 407 | 20240228 | 133900 | 10591516350 | 47550 | 47600 | 47600 | 47550 | 426 |
| 408 | 20240228 | 133800 | 10571246750 | 47600 | 47850 | 47850 | 47550 | 10822 |
| 409 | 20240228 | 133700 | 10054265150 | 47850 | 47800 | 47850 | 47800 | 1304 |
| 410 | 20240228 | 133600 | 9991869850 | 47800 | 47800 | 47850 | 47800 | 190 |
| 411 | 20240228 | 133500 | 9982783000 | 47800 | 47800 | 47850 | 47800 | 157 |
| 412 | 20240228 | 133400 | 9975274400 | 47800 | 47800 | 47850 | 47800 | 2458 |
| 413 | 20240228 | 133300 | 9857725050 | 47850 | 47850 | 47900 | 47800 | 181 |
| 414 | 20240228 | 133200 | 9849062200 | 47850 | 47850 | 47850 | 47800 | 151 |
| 415 | 20240228 | 133100 | 9841841650 | 47800 | 47800 | 47850 | 47800 | 340 |
| 416 | 20240228 | 133000 | 9825580150 | 47800 | 47850 | 47850 | 47800 | 121 |
| 417 | 20240228 | 132900 | 9819793100 | 47800 | 47800 | 47850 | 47800 | 63 |
| 418 | 20240228 | 132800 | 9816780450 | 47800 | 47850 | 47850 | 47800 | 167 |
| 419 | 20240228 | 132700 | 9808794150 | 47800 | 47800 | 47850 | 47800 | 150 |
| 420 | 20240228 | 132600 | 9801621750 | 47800 | 47850 | 47900 | 47800 | 97 |
| 421 | 20240228 | 132500 | 9796980300 | 47800 | 47850 | 47850 | 47800 | 96 |
| 422 | 20240228 | 132400 | 9792390100 | 47900 | 47800 | 47900 | 47800 | 204 |
| 423 | 20240228 | 132300 | 9782631250 | 47800 | 47850 | 47900 | 47800 | 247 |
| 424 | 20240228 | 132200 | 9770822600 | 47850 | 47850 | 47900 | 47850 | 196 |
| 425 | 20240228 | 132100 | 9761442350 | 47900 | 47900 | 47950 | 47850 | 186 |
| 426 | 20240228 | 132000 | 9752537100 | 47900 | 47850 | 47900 | 47800 | 220 |
| 427 | 20240228 | 131900 | 9742010250 | 47850 | 47850 | 47850 | 47800 | 161 |
| 428 | 20240228 | 131800 | 9734308750 | 47850 | 47850 | 47900 | 47850 | 98 |
| 429 | 20240228 | 131700 | 9729617350 | 47900 | 47900 | 47900 | 47850 | 271 |
| 430 | 20240228 | 131600 | 9716643100 | 47900 | 47850 | 47900 | 47850 | 186 |
| 431 | 20240228 | 131500 | 9707739550 | 47850 | 47850 | 48000 | 47850 | 95 |
| 432 | 20240228 | 131400 | 9703192550 | 47850 | 47950 | 48000 | 47850 | 207 |
| 433 | 20240228 | 131300 | 9693271850 | 47900 | 47950 | 47950 | 47850 | 73 |
| 434 | 20240228 | 131200 | 9689775750 | 47950 | 47900 | 47950 | 47800 | 716 |
| 435 | 20240228 | 131100 | 9655465150 | 47900 | 47900 | 47900 | 47800 | 472 |
| 436 | 20240228 | 131000 | 9632860950 | 47900 | 47800 | 47900 | 47800 | 428 |
| 437 | 20240228 | 130900 | 9612369000 | 47850 | 47850 | 47850 | 47800 | 464 |
| 438 | 20240228 | 130800 | 9590170700 | 47850 | 47850 | 47850 | 47800 | 248 |
| 439 | 20240228 | 130700 | 9578304550 | 47800 | 47850 | 47850 | 47800 | 108 |
| 440 | 20240228 | 130600 | 9573140250 | 47800 | 47800 | 47850 | 47800 | 164 |
| 441 | 20240228 | 130500 | 9565297650 | 47800 | 47850 | 47850 | 47800 | 174 |
| 442 | 20240228 | 130400 | 9556976950 | 47800 | 47800 | 47850 | 47800 | 166 |
| 443 | 20240228 | 130300 | 9549038400 | 47800 | 47850 | 47850 | 47800 | 345 |
| 444 | 20240228 | 130200 | 9532537500 | 47850 | 47850 | 47900 | 47850 | 151 |
| 445 | 20240228 | 130100 | 9525309900 | 47850 | 47800 | 47900 | 47800 | 509 |
| 446 | 20240228 | 130000 | 9500952600 | 47850 | 47800 | 47850 | 47800 | 231 |
| 447 | 20240228 | 125900 | 9489904900 | 47850 | 47800 | 47850 | 47800 | 236 |
| 448 | 20240228 | 125800 | 9478620250 | 47850 | 47850 | 47850 | 47800 | 256 |
| 449 | 20240228 | 125700 | 9466379000 | 47800 | 47800 | 47850 | 47800 | 133 |
| 450 | 20240228 | 125600 | 9460018750 | 47800 | 47800 | 47850 | 47800 | 194 |
| 451 | 20240228 | 125500 | 9450738650 | 47800 | 47800 | 47850 | 47800 | 335 |
| 452 | 20240228 | 125400 | 9434719850 | 47800 | 47850 | 47850 | 47800 | 275 |
| 453 | 20240228 | 125300 | 9421565950 | 47850 | 47800 | 47850 | 47800 | 218 |
| 454 | 20240228 | 125200 | 9411140850 | 47800 | 47850 | 47850 | 47800 | 168 |
| 455 | 20240228 | 125100 | 9403107250 | 47850 | 47850 | 47850 | 47800 | 268 |
| 456 | 20240228 | 125000 | 9390293750 | 47800 | 47850 | 47850 | 47800 | 214 |
| 457 | 20240228 | 124900 | 9380055200 | 47850 | 47850 | 47850 | 47800 | 224 |
| 458 | 20240228 | 124800 | 9369342800 | 47800 | 47800 | 47850 | 47800 | 82 |
| 459 | 20240228 | 124700 | 9365421650 | 47800 | 47850 | 47850 | 47800 | 225 |
| 460 | 20240228 | 124600 | 9354663650 | 47850 | 47800 | 47850 | 47800 | 392 |
| 461 | 20240228 | 124500 | 9335914550 | 47800 | 47850 | 47850 | 47800 | 176 |
| 462 | 20240228 | 124400 | 9327495600 | 47800 | 47800 | 47850 | 47800 | 535 |
| 463 | 20240228 | 124300 | 9301920850 | 47850 | 47800 | 47850 | 47800 | 593 |
| 464 | 20240228 | 124200 | 9273572500 | 47800 | 47850 | 47850 | 47800 | 245 |
| 465 | 20240228 | 124100 | 9261855150 | 47850 | 47850 | 47850 | 47800 | 163 |
| 466 | 20240228 | 124000 | 9254058550 | 47850 | 47800 | 47850 | 47800 | 267 |
| 467 | 20240228 | 123900 | 9241293000 | 47800 | 47800 | 47850 | 47800 | 160 |
| 468 | 20240228 | 123800 | 9233641650 | 47800 | 47800 | 47850 | 47800 | 132 |
| 469 | 20240228 | 123700 | 9227328400 | 47800 | 47800 | 47850 | 47800 | 118 |
| 470 | 20240228 | 123600 | 9221687950 | 47800 | 47850 | 47850 | 47800 | 95 |
| 471 | 20240228 | 123500 | 9217144900 | 47800 | 47800 | 47850 | 47800 | 68 |
| 472 | 20240228 | 123400 | 9213893800 | 47800 | 47800 | 47850 | 47800 | 169 |
| 473 | 20240228 | 123300 | 9205815250 | 47850 | 47800 | 47850 | 47800 | 117 |
| 474 | 20240228 | 123200 | 9200222300 | 47800 | 47850 | 47850 | 47800 | 2095 |
| 475 | 20240228 | 123100 | 9099979750 | 47900 | 47900 | 47900 | 47850 | 106 |
| 476 | 20240228 | 123000 | 9094906850 | 47850 | 47850 | 47900 | 47850 | 111 |
| 477 | 20240228 | 122900 | 9089595400 | 47850 | 47850 | 47900 | 47850 | 155 |
| 478 | 20240228 | 122800 | 9082178350 | 47850 | 47850 | 47900 | 47850 | 67 |
| 479 | 20240228 | 122700 | 9078971750 | 47850 | 47850 | 47900 | 47850 | 75 |
| 480 | 20240228 | 122600 | 9075382950 | 47850 | 47900 | 47950 | 47850 | 914 |
| 481 | 20240228 | 122500 | 9031601950 | 47900 | 47950 | 47950 | 47900 | 164 |
| 482 | 20240228 | 122400 | 9023745850 | 47900 | 47950 | 47950 | 47900 | 143 |
| 483 | 20240228 | 122300 | 9016891150 | 47950 | 47950 | 47950 | 47900 | 165 |
| 484 | 20240228 | 122200 | 9008983350 | 47950 | 47950 | 47950 | 47900 | 208 |
| 485 | 20240228 | 122100 | 8999014250 | 47900 | 47900 | 47950 | 47900 | 86 |
| 486 | 20240228 | 122000 | 8994891600 | 47900 | 48000 | 48000 | 47900 | 205 |
| 487 | 20240228 | 121900 | 8985067300 | 48000 | 47900 | 48050 | 47900 | 682 |
| 488 | 20240228 | 121800 | 8952341700 | 47900 | 47900 | 47950 | 47900 | 218 |
| 489 | 20240228 | 121700 | 8941892950 | 47900 | 47900 | 47950 | 47900 | 129 |
| 490 | 20240228 | 121600 | 8935711050 | 47900 | 47900 | 47950 | 47900 | 135 |
| 491 | 20240228 | 121500 | 8929241750 | 47900 | 47900 | 47950 | 47900 | 96 |
| 492 | 20240228 | 121400 | 8924642350 | 47900 | 47950 | 47950 | 47900 | 123 |
| 493 | 20240228 | 121300 | 8918746350 | 47950 | 47950 | 47950 | 47900 | 248 |
| 494 | 20240228 | 121200 | 8906858550 | 47950 | 47900 | 47950 | 47900 | 106 |
| 495 | 20240228 | 121100 | 8901779500 | 47950 | 47900 | 47950 | 47900 | 140 |
| 496 | 20240228 | 121000 | 8895070050 | 47950 | 47900 | 47950 | 47900 | 179 |
| 497 | 20240228 | 120900 | 8886491700 | 47900 | 47950 | 47950 | 47900 | 65 |
| 498 | 20240228 | 120800 | 8883377850 | 47900 | 47900 | 47950 | 47900 | 210 |
| 499 | 20240228 | 120700 | 8873314950 | 47900 | 47950 | 47950 | 47900 | 76 |
| 500 | 20240228 | 120600 | 8869672050 | 47900 | 47950 | 47950 | 47900 | 70 |
| 501 | 20240228 | 120500 | 8866317550 | 47950 | 47950 | 47950 | 47900 | 174 |
| 502 | 20240228 | 120400 | 8857978650 | 47950 | 47900 | 47950 | 47900 | 110 |
| 503 | 20240228 | 120300 | 8852706250 | 47950 | 47950 | 47950 | 47900 | 78 |
| 504 | 20240228 | 120200 | 8848968350 | 48000 | 47950 | 48000 | 47950 | 98 |
| 505 | 20240228 | 120100 | 8844267200 | 47950 | 47950 | 48000 | 47950 | 281 |
| 506 | 20240228 | 120000 | 8830783600 | 47950 | 47950 | 48000 | 47950 | 140 |
| 507 | 20240228 | 115900 | 8824067500 | 47950 | 47950 | 48000 | 47900 | 65 |
| 508 | 20240228 | 115800 | 8820950600 | 48000 | 47950 | 48000 | 47950 | 192 |
| 509 | 20240228 | 115700 | 8811743650 | 47950 | 47950 | 48000 | 47950 | 910 |
| 510 | 20240228 | 115600 | 8768105750 | 47950 | 47950 | 48000 | 47900 | 490 |
| 511 | 20240228 | 115500 | 8744629800 | 47950 | 47950 | 48000 | 47950 | 402 |
| 512 | 20240228 | 115400 | 8725351900 | 48000 | 47950 | 48000 | 47950 | 166 |
| 513 | 20240228 | 115300 | 8717388150 | 47950 | 48000 | 48000 | 47950 | 139 |
| 514 | 20240228 | 115200 | 8710719950 | 47950 | 48000 | 48000 | 47950 | 220 |
| 515 | 20240228 | 115100 | 8700163300 | 48000 | 48000 | 48050 | 48000 | 607 |
| 516 | 20240228 | 115000 | 8671025450 | 48050 | 48000 | 48050 | 48000 | 185 |
| 517 | 20240228 | 114900 | 8662143400 | 48000 | 48000 | 48050 | 48000 | 148 |
| 518 | 20240228 | 114800 | 8655035800 | 48000 | 48000 | 48050 | 48000 | 239 |
| 519 | 20240228 | 114700 | 8643556200 | 48000 | 48000 | 48050 | 48000 | 86 |
| 520 | 20240228 | 114600 | 8639427200 | 48000 | 48000 | 48050 | 48000 | 131 |
| 521 | 20240228 | 114500 | 8633138800 | 48000 | 48000 | 48050 | 48000 | 65 |
| 522 | 20240228 | 114400 | 8630018250 | 48000 | 48050 | 48050 | 48000 | 136 |
| 523 | 20240228 | 114300 | 8623487850 | 48050 | 48050 | 48100 | 48050 | 163 |
| 524 | 20240228 | 114200 | 8615655250 | 48050 | 48000 | 48100 | 48000 | 319 |
| 525 | 20240228 | 114100 | 8600326750 | 48050 | 48050 | 48050 | 48000 | 238 |
| 526 | 20240228 | 114000 | 8588897350 | 48000 | 48000 | 48050 | 48000 | 167 |
| 527 | 20240228 | 113900 | 8580879300 | 48000 | 48000 | 48050 | 48000 | 296 |
| 528 | 20240228 | 113800 | 8566659450 | 48050 | 48000 | 48050 | 48000 | 206 |
| 529 | 20240228 | 113700 | 8556765000 | 48000 | 47900 | 48050 | 47900 | 819 |
| 530 | 20240228 | 113600 | 8517475950 | 47950 | 47900 | 47950 | 47900 | 291 |
| 531 | 20240228 | 113500 | 8503529400 | 47900 | 47900 | 47950 | 47900 | 47 |
| 532 | 20240228 | 113400 | 8501278000 | 47900 | 47900 | 47950 | 47900 | 481 |
| 533 | 20240228 | 113300 | 8478234700 | 47900 | 47950 | 47950 | 47900 | 273 |
| 534 | 20240228 | 113200 | 8465148550 | 47900 | 47900 | 47950 | 47900 | 436 |
| 535 | 20240228 | 113100 | 8444246400 | 47900 | 47900 | 47950 | 47900 | 169 |
| 536 | 20240228 | 113000 | 8436148500 | 47950 | 47900 | 47950 | 47900 | 129 |
| 537 | 20240228 | 112900 | 8429966800 | 47900 | 47900 | 47950 | 47900 | 221 |
| 538 | 20240228 | 112800 | 8419377750 | 47950 | 47900 | 47950 | 47850 | 396 |
| 539 | 20240228 | 112700 | 8400411400 | 47850 | 47850 | 47900 | 47850 | 76 |
| 540 | 20240228 | 112600 | 8396773200 | 47850 | 47900 | 47900 | 47850 | 226 |
| 541 | 20240228 | 112500 | 8385955700 | 47850 | 47900 | 47900 | 47850 | 129 |
| 542 | 20240228 | 112400 | 8379781050 | 47900 | 47850 | 47900 | 47850 | 175 |
| 543 | 20240228 | 112300 | 8371405600 | 47850 | 47850 | 47900 | 47850 | 90 |
| 544 | 20240228 | 112200 | 8367097200 | 47850 | 47900 | 47900 | 47850 | 170 |
| 545 | 20240228 | 112100 | 8358956950 | 47900 | 47900 | 47950 | 47850 | 543 |
| 546 | 20240228 | 112000 | 8332947850 | 47900 | 47900 | 47950 | 47900 | 82 |
| 547 | 20240228 | 111900 | 8329018700 | 47950 | 47900 | 47950 | 47850 | 296 |
| 548 | 20240228 | 111800 | 8314836650 | 47900 | 47900 | 47950 | 47900 | 228 |
| 549 | 20240228 | 111700 | 8303908800 | 47900 | 47900 | 47900 | 47900 | 142 |
| 550 | 20240228 | 111600 | 8297107000 | 47900 | 47900 | 47950 | 47900 | 130 |
| 551 | 20240228 | 111500 | 8290879950 | 47950 | 47900 | 47950 | 47900 | 255 |
| 552 | 20240228 | 111400 | 8278658950 | 47950 | 47900 | 47950 | 47850 | 283 |
| 553 | 20240228 | 111300 | 8265106250 | 47900 | 47900 | 47950 | 47900 | 746 |
| 554 | 20240228 | 111200 | 8229372350 | 47900 | 47900 | 47950 | 47900 | 155 |
| 555 | 20240228 | 111100 | 8221947150 | 47900 | 47950 | 47950 | 47900 | 183 |
| 556 | 20240228 | 111000 | 8213180300 | 47900 | 47900 | 47950 | 47900 | 115 |
| 557 | 20240228 | 110900 | 8207671400 | 47900 | 47950 | 48000 | 47900 | 191 |
| 558 | 20240228 | 110800 | 8198512900 | 47950 | 48000 | 48050 | 47950 | 375 |
| 559 | 20240228 | 110700 | 8180511400 | 48000 | 48050 | 48050 | 48000 | 847 |
| 560 | 20240228 | 110600 | 8139849550 | 48100 | 48100 | 48100 | 48000 | 502 |
| 561 | 20240228 | 110500 | 8115728900 | 48100 | 48150 | 48250 | 48100 | 875 |
| 562 | 20240228 | 110400 | 8073605950 | 48200 | 48150 | 48200 | 48100 | 312 |
| 563 | 20240228 | 110300 | 8058589750 | 48100 | 48100 | 48150 | 48100 | 127 |
| 564 | 20240228 | 110200 | 8052479200 | 48100 | 48200 | 48200 | 48100 | 627 |
| 565 | 20240228 | 110100 | 8022294950 | 48250 | 48150 | 48250 | 48150 | 145 |
| 566 | 20240228 | 110000 | 8015308500 | 48200 | 48300 | 48300 | 48150 | 854 |
| 567 | 20240228 | 105900 | 7974144450 | 48250 | 48250 | 48300 | 48200 | 316 |
| 568 | 20240228 | 105800 | 7958897750 | 48250 | 48300 | 48300 | 48250 | 117 |
| 569 | 20240228 | 105700 | 7953250100 | 48300 | 48300 | 48300 | 48250 | 259 |
| 570 | 20240228 | 105600 | 7940744800 | 48250 | 48300 | 48350 | 48250 | 198 |
| 571 | 20240228 | 105500 | 7931180050 | 48300 | 48300 | 48350 | 48250 | 821 |
| 572 | 20240228 | 105400 | 7891552950 | 48300 | 48250 | 48350 | 48250 | 337 |
| 573 | 20240228 | 105300 | 7875273650 | 48250 | 48350 | 48400 | 48250 | 236 |
| 574 | 20240228 | 105200 | 7863865600 | 48350 | 48350 | 48350 | 48250 | 340 |
| 575 | 20240228 | 105100 | 7847428750 | 48250 | 48400 | 48400 | 48200 | 569 |
| 576 | 20240228 | 105000 | 7819990800 | 48300 | 48300 | 48450 | 48300 | 161 |
| 577 | 20240228 | 104900 | 7812205500 | 48300 | 48400 | 48400 | 48300 | 733 |
| 578 | 20240228 | 104800 | 7776758400 | 48350 | 48350 | 48500 | 48350 | 217 |
| 579 | 20240228 | 104700 | 7766256000 | 48350 | 48450 | 48500 | 48350 | 893 |
| 580 | 20240228 | 104600 | 7722982400 | 48450 | 48500 | 48600 | 48400 | 1360 |
| 581 | 20240228 | 104500 | 7656971600 | 48500 | 48450 | 48550 | 48400 | 1310 |
| 582 | 20240228 | 104400 | 7593454650 | 48450 | 48450 | 48500 | 48350 | 4175 |
| 583 | 20240228 | 104300 | 7391072550 | 48450 | 48450 | 48500 | 48400 | 1104 |
| 584 | 20240228 | 104200 | 7337566900 | 48450 | 48450 | 48500 | 48400 | 1711 |
| 585 | 20240228 | 104100 | 7254656450 | 48400 | 48400 | 48450 | 48400 | 455 |
| 586 | 20240228 | 104000 | 7232618450 | 48450 | 48350 | 48450 | 48350 | 3298 |
| 587 | 20240228 | 103900 | 7072962050 | 48350 | 48350 | 48400 | 48200 | 474 |
| 588 | 20240228 | 103800 | 7050054400 | 48250 | 48250 | 48400 | 48200 | 6609 |
| 589 | 20240228 | 103700 | 6730925050 | 48250 | 48200 | 48250 | 48200 | 611 |
| 590 | 20240228 | 103600 | 6701454900 | 48200 | 48250 | 48250 | 48200 | 200 |
| 591 | 20240228 | 103500 | 6691810300 | 48250 | 48150 | 48300 | 48150 | 4761 |
| 592 | 20240228 | 103400 | 6462138100 | 48200 | 48050 | 48200 | 48050 | 2306 |
| 593 | 20240228 | 103300 | 6351160300 | 48050 | 48050 | 48100 | 48050 | 116 |
| 594 | 20240228 | 103200 | 6345583950 | 48050 | 48050 | 48100 | 48050 | 833 |
| 595 | 20240228 | 103100 | 6305550450 | 48050 | 47900 | 48050 | 47900 | 3439 |
| 596 | 20240228 | 103000 | 6140536250 | 47950 | 47900 | 47950 | 47900 | 437 |
| 597 | 20240228 | 102900 | 6119589550 | 47900 | 47900 | 47950 | 47900 | 247 |
| 598 | 20240228 | 102800 | 6107756000 | 47900 | 47900 | 47950 | 47900 | 174 |
| 599 | 20240228 | 102700 | 6099418300 | 47900 | 47950 | 47950 | 47900 | 353 |
| 600 | 20240228 | 102600 | 6082508250 | 47900 | 47950 | 47950 | 47900 | 1655 |
| 601 | 20240228 | 102500 | 6003197500 | 47950 | 47950 | 48000 | 47950 | 260 |
| 602 | 20240228 | 102400 | 5990727600 | 47950 | 47950 | 48000 | 47950 | 241 |
| 603 | 20240228 | 102300 | 5979170900 | 47950 | 47950 | 48000 | 47950 | 176 |
| 604 | 20240228 | 102200 | 5970731100 | 47950 | 47950 | 48000 | 47950 | 280 |
| 605 | 20240228 | 102100 | 5957298900 | 47950 | 47900 | 48000 | 47900 | 185 |
| 606 | 20240228 | 102000 | 5948428350 | 47950 | 47950 | 48000 | 47900 | 305 |
| 607 | 20240228 | 101900 | 5933805450 | 47950 | 48000 | 48000 | 47950 | 463 |
| 608 | 20240228 | 101800 | 5911590750 | 48050 | 48050 | 48050 | 48000 | 280 |
| 609 | 20240228 | 101700 | 5898150200 | 48050 | 48000 | 48050 | 48000 | 547 |
| 610 | 20240228 | 101600 | 5871889600 | 47950 | 47950 | 48000 | 47950 | 545 |
| 611 | 20240228 | 101500 | 5845746400 | 47950 | 47850 | 47950 | 47850 | 790 |
| 612 | 20240228 | 101400 | 5807888450 | 47850 | 47850 | 47900 | 47800 | 150 |
| 613 | 20240228 | 101300 | 5800712250 | 47700 | 47750 | 47850 | 47700 | 2313 |
| 614 | 20240228 | 101200 | 5690204450 | 47800 | 47800 | 47850 | 47800 | 1297 |
| 615 | 20240228 | 101100 | 5628205750 | 47800 | 47750 | 47800 | 47750 | 165 |
| 616 | 20240228 | 101000 | 5620325900 | 47750 | 47950 | 47950 | 47700 | 6005 |
| 617 | 20240228 | 100900 | 5333236250 | 47900 | 47900 | 47950 | 47900 | 558 |
| 618 | 20240228 | 100800 | 5306505000 | 47900 | 47950 | 48000 | 47900 | 236 |
| 619 | 20240228 | 100700 | 5295190750 | 47900 | 47950 | 48000 | 47900 | 620 |
| 620 | 20240228 | 100600 | 5265461900 | 48000 | 47950 | 48050 | 47950 | 414 |
| 621 | 20240228 | 100500 | 5245591950 | 47950 | 48050 | 48050 | 47900 | 1383 |
| 622 | 20240228 | 100400 | 5179248250 | 48000 | 48100 | 48100 | 48000 | 908 |
| 623 | 20240228 | 100300 | 5135616300 | 48100 | 48050 | 48100 | 48050 | 289 |
| 624 | 20240228 | 100200 | 5121724000 | 48050 | 48100 | 48100 | 48000 | 332 |
| 625 | 20240228 | 100100 | 5105765050 | 48100 | 48050 | 48100 | 48050 | 444 |
| 626 | 20240228 | 100000 | 5084418800 | 48100 | 48100 | 48100 | 48000 | 297 |
| 627 | 20240228 | 095900 | 5070140000 | 48050 | 48050 | 48100 | 48000 | 547 |
| 628 | 20240228 | 095800 | 5043859950 | 48050 | 47950 | 48050 | 47950 | 616 |
| 629 | 20240228 | 095700 | 5014298050 | 48000 | 47950 | 48000 | 47900 | 334 |
| 630 | 20240228 | 095600 | 4998279600 | 47950 | 48100 | 48100 | 47900 | 2144 |
| 631 | 20240228 | 095500 | 4895365850 | 48100 | 48200 | 48200 | 48050 | 1884 |
| 632 | 20240228 | 095400 | 4804744400 | 48150 | 48200 | 48200 | 48150 | 974 |
| 633 | 20240228 | 095300 | 4757807800 | 48150 | 48150 | 48200 | 48150 | 3280 |
| 634 | 20240228 | 095200 | 4599835600 | 48150 | 48150 | 48150 | 48050 | 1678 |
| 635 | 20240228 | 095100 | 4519109350 | 48150 | 48100 | 48150 | 48050 | 551 |
| 636 | 20240228 | 095000 | 4492604200 | 48050 | 48100 | 48150 | 48000 | 817 |
| 637 | 20240228 | 094900 | 4453333350 | 48150 | 47950 | 48150 | 47950 | 4565 |
| 638 | 20240228 | 094800 | 4234014200 | 47950 | 47950 | 47950 | 47900 | 397 |
| 639 | 20240228 | 094700 | 4214990500 | 47950 | 47900 | 47950 | 47900 | 209 |
| 640 | 20240228 | 094600 | 4204973250 | 47900 | 47800 | 47950 | 47800 | 2002 |
| 641 | 20240228 | 094500 | 4109087350 | 47850 | 47800 | 47850 | 47800 | 214 |
| 642 | 20240228 | 094400 | 4098852150 | 47800 | 47800 | 47850 | 47750 | 1695 |
| 643 | 20240228 | 094300 | 4017833550 | 47800 | 47900 | 47900 | 47800 | 863 |
| 644 | 20240228 | 094200 | 3976535500 | 47850 | 47900 | 47900 | 47850 | 64 |
| 645 | 20240228 | 094100 | 3973472150 | 47850 | 47850 | 47900 | 47800 | 355 |
| 646 | 20240228 | 094000 | 3956492950 | 47850 | 47950 | 48000 | 47850 | 2024 |
| 647 | 20240228 | 093900 | 3859525400 | 47950 | 47950 | 48000 | 47950 | 1698 |
| 648 | 20240228 | 093800 | 3778030850 | 48000 | 47900 | 48000 | 47900 | 1002 |
| 649 | 20240228 | 093700 | 3729977600 | 47950 | 47900 | 47950 | 47900 | 809 |
| 650 | 20240228 | 093600 | 3691201850 | 47950 | 47750 | 48000 | 47750 | 3649 |
| 651 | 20240228 | 093500 | 3516389100 | 47750 | 47750 | 47800 | 47700 | 719 |
| 652 | 20240228 | 093400 | 3482063150 | 47700 | 47750 | 47750 | 47700 | 614 |
| 653 | 20240228 | 093300 | 3452771900 | 47700 | 47600 | 47750 | 47600 | 1011 |
| 654 | 20240228 | 093200 | 3404576900 | 47600 | 47850 | 47850 | 47600 | 1952 |
| 655 | 20240228 | 093100 | 3311334400 | 47900 | 47850 | 47900 | 47800 | 695 |
| 656 | 20240228 | 093000 | 3278089050 | 47850 | 47800 | 47950 | 47800 | 1385 |
| 657 | 20240228 | 092900 | 3211750400 | 47900 | 47750 | 47900 | 47750 | 901 |
| 658 | 20240228 | 092800 | 3168692550 | 47750 | 47550 | 47800 | 47550 | 3435 |
| 659 | 20240228 | 092700 | 3004970050 | 47550 | 47500 | 47600 | 47500 | 570 |
| 660 | 20240228 | 092600 | 2977882200 | 47500 | 47500 | 47500 | 47450 | 422 |
| 661 | 20240228 | 092500 | 2957837500 | 47450 | 47450 | 47500 | 47450 | 264 |
| 662 | 20240228 | 092400 | 2945308700 | 47450 | 47450 | 47450 | 47450 | 471 |
| 663 | 20240228 | 092300 | 2922959750 | 47500 | 47500 | 47550 | 47450 | 467 |
| 664 | 20240228 | 092200 | 2900780700 | 47500 | 47500 | 47550 | 47500 | 521 |
| 665 | 20240228 | 092100 | 2876029450 | 47500 | 47450 | 47500 | 47400 | 1287 |
| 666 | 20240228 | 092000 | 2814920500 | 47500 | 47500 | 47550 | 47350 | 1362 |
| 667 | 20240228 | 091900 | 2750295850 | 47550 | 47600 | 47750 | 47450 | 908 |
| 668 | 20240228 | 091800 | 2707081450 | 47750 | 47850 | 48050 | 47550 | 1744 |
| 669 | 20240228 | 091700 | 2623833550 | 47850 | 47400 | 48150 | 47400 | 8944 |
| 670 | 20240228 | 091600 | 2196357800 | 47500 | 47350 | 47500 | 47350 | 849 |
| 671 | 20240228 | 091500 | 2156093900 | 47350 | 47500 | 47550 | 47350 | 607 |
| 672 | 20240228 | 091400 | 2127277250 | 47450 | 47500 | 47650 | 47450 | 5040 |
| 673 | 20240228 | 091300 | 1887486600 | 47500 | 47500 | 47500 | 47450 | 1121 |
| 674 | 20240228 | 091200 | 1834254400 | 47450 | 47300 | 47550 | 47200 | 2371 |
| 675 | 20240228 | 091100 | 1721735050 | 47300 | 47200 | 47350 | 47150 | 963 |
| 676 | 20240228 | 091000 | 1676216350 | 47200 | 47100 | 47300 | 47050 | 4414 |
| 677 | 20240228 | 090900 | 1467658100 | 47100 | 47100 | 47150 | 47050 | 565 |
| 678 | 20240228 | 090800 | 1441044550 | 47100 | 47200 | 47200 | 47100 | 686 |
| 679 | 20240228 | 090700 | 1408701050 | 47200 | 47200 | 47300 | 47100 | 1611 |
| 680 | 20240228 | 090600 | 1332680950 | 47250 | 47050 | 47250 | 47050 | 749 |
| 681 | 20240228 | 090500 | 1297356600 | 47100 | 46950 | 47100 | 46850 | 906 |
| 682 | 20240228 | 090400 | 1254789350 | 46850 | 46900 | 47000 | 46800 | 1373 |
| 683 | 20240228 | 090300 | 1190420350 | 47050 | 47100 | 47200 | 46800 | 4760 |
| 684 | 20240228 | 090200 | 966809750 | 47250 | 47400 | 47500 | 47100 | 1580 |
| 685 | 20240228 | 090100 | 891947100 | 47400 | 47400 | 47700 | 47350 | 7112 |
| 686 | 20240228 | 090000 | 554053550 | 47400 | 46800 | 47500 | 46700 | 11769 |