36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 3 | 20240315 | 201000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20240315 | 200900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20240315 | 200800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20240315 | 200700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20240315 | 200600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20240315 | 200500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20240315 | 200400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20240315 | 200300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20240315 | 200200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20240315 | 200100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20240315 | 200000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20240315 | 195900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20240315 | 195800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20240315 | 195700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20240315 | 195600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20240315 | 195500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20240315 | 195400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20240315 | 195300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20240315 | 195200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20240315 | 195100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20240315 | 195000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20240315 | 194900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20240315 | 194800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20240315 | 194700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20240315 | 194600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20240315 | 194500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20240315 | 194400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20240315 | 194300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20240315 | 194200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20240315 | 194100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 33 | 20240315 | 194000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20240315 | 193900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20240315 | 193800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20240315 | 193700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20240315 | 193600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20240315 | 193500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20240315 | 193400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20240315 | 193300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20240315 | 193200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20240315 | 193100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20240315 | 193000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20240315 | 192900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20240315 | 192800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20240315 | 192700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20240315 | 192600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20240315 | 192500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20240315 | 192400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20240315 | 192300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20240315 | 192200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20240315 | 192100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20240315 | 192000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20240315 | 191900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20240315 | 191800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20240315 | 191700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20240315 | 191600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20240315 | 191500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20240315 | 191400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20240315 | 191300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20240315 | 191200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20240315 | 191100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 63 | 20240315 | 191000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20240315 | 190900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20240315 | 190800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20240315 | 190700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20240315 | 190600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20240315 | 190500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20240315 | 190400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20240315 | 190300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20240315 | 190200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20240315 | 190100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20240315 | 190000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20240315 | 185900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20240315 | 185800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20240315 | 185700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20240315 | 185600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20240315 | 185500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20240315 | 185400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20240315 | 185300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20240315 | 185200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20240315 | 185100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20240315 | 185000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20240315 | 184900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20240315 | 184800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20240315 | 184700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20240315 | 184600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20240315 | 184500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20240315 | 184400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20240315 | 184300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20240315 | 184200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20240315 | 184100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 93 | 20240315 | 184000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20240315 | 183900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20240315 | 183800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20240315 | 183700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20240315 | 183600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20240315 | 183500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20240315 | 183400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20240315 | 183300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20240315 | 183200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20240315 | 183100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20240315 | 183000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20240315 | 182900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20240315 | 182800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20240315 | 182700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20240315 | 182600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20240315 | 182500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20240315 | 182400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20240315 | 182300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20240315 | 182200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20240315 | 182100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20240315 | 182000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20240315 | 181900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20240315 | 181800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20240315 | 181700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20240315 | 181600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20240315 | 181500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20240315 | 181400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20240315 | 181300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20240315 | 181200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20240315 | 181100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 123 | 20240315 | 181000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20240315 | 180900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20240315 | 180800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20240315 | 180700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20240315 | 180600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20240315 | 180500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20240315 | 180400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20240315 | 180300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20240315 | 180200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20240315 | 180100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20240315 | 180000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20240315 | 175900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20240315 | 175800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20240315 | 175700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20240315 | 175600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20240315 | 175500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20240315 | 175400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20240315 | 175300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20240315 | 175200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20240315 | 175100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20240315 | 175000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20240315 | 174900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20240315 | 174800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20240315 | 174700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20240315 | 174600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20240315 | 174500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20240315 | 174400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20240315 | 174300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20240315 | 174200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20240315 | 174100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 153 | 20240315 | 174000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20240315 | 173900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20240315 | 173800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20240315 | 173700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20240315 | 173600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20240315 | 173500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20240315 | 173400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20240315 | 173300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20240315 | 173200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20240315 | 173100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20240315 | 173000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20240315 | 172900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20240315 | 172800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20240315 | 172700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20240315 | 172600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20240315 | 172500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20240315 | 172400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20240315 | 172300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20240315 | 172200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20240315 | 172100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20240315 | 172000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20240315 | 171900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20240315 | 171800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20240315 | 171700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20240315 | 171600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20240315 | 171500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20240315 | 171400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20240315 | 171300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20240315 | 171200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20240315 | 171100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 183 | 20240315 | 171000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20240315 | 170900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20240315 | 170800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20240315 | 170700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20240315 | 170600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20240315 | 170500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20240315 | 170400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20240315 | 170300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20240315 | 170200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20240315 | 170100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20240315 | 170000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20240315 | 165900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20240315 | 165800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20240315 | 165700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20240315 | 165600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20240315 | 165500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20240315 | 165400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20240315 | 165300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20240315 | 165200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20240315 | 165100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20240315 | 165000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20240315 | 164900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20240315 | 164800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20240315 | 164700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20240315 | 164600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20240315 | 164500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20240315 | 164400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20240315 | 164300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20240315 | 164200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20240315 | 164100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 213 | 20240315 | 164000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20240315 | 163900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20240315 | 163800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20240315 | 163700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20240315 | 163600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20240315 | 163500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20240315 | 163400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20240315 | 163300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20240315 | 163200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20240315 | 163100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20240315 | 163000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20240315 | 162900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20240315 | 162800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20240315 | 162700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20240315 | 162600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20240315 | 162500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20240315 | 162400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20240315 | 162300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20240315 | 162200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20240315 | 162100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20240315 | 162000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20240315 | 161900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20240315 | 161800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20240315 | 161700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20240315 | 161600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20240315 | 161500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20240315 | 161400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20240315 | 161300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20240315 | 161200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20240315 | 161100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 243 | 20240315 | 161000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20240315 | 160900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20240315 | 160800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20240315 | 160700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20240315 | 160600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20240315 | 160500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20240315 | 160400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20240315 | 160300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20240315 | 160200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20240315 | 160100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20240315 | 160000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20240315 | 155900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20240315 | 155800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20240315 | 155700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20240315 | 155600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20240315 | 155500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20240315 | 155400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20240315 | 155300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20240315 | 155200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20240315 | 155100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20240315 | 155000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20240315 | 154900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20240315 | 154800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20240315 | 154700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20240315 | 154600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20240315 | 154500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20240315 | 154400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240315 | 154300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240315 | 154200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240315 | 154100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 273 | 20240315 | 154000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240315 | 153900 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240315 | 153800 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20240315 | 153700 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20240315 | 153600 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20240315 | 153500 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20240315 | 153400 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20240315 | 153300 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20240315 | 153200 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20240315 | 153100 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20240315 | 153000 | 5197729150 | 43750 | 43750 | 43750 | 43750 | 9044 |
| 284 | 20240315 | 152900 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20240315 | 152800 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20240315 | 152700 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20240315 | 152600 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20240315 | 152500 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20240315 | 152400 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20240315 | 152300 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20240315 | 152200 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20240315 | 152100 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20240315 | 152000 | 4802054150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20240315 | 151900 | 4802054150 | 43500 | 43500 | 43550 | 43500 | 73 |
| 295 | 20240315 | 151800 | 4798877100 | 43550 | 43550 | 43550 | 43450 | 17 |
| 296 | 20240315 | 151700 | 4798137000 | 43550 | 43450 | 43550 | 43450 | 225 |
| 297 | 20240315 | 151600 | 4788344550 | 43500 | 43500 | 43550 | 43500 | 62 |
| 298 | 20240315 | 151500 | 4785646950 | 43450 | 43450 | 43550 | 43450 | 351 |
| 299 | 20240315 | 151400 | 4770376100 | 43500 | 43450 | 43500 | 43450 | 335 |
| 300 | 20240315 | 151300 | 4755813550 | 43500 | 43500 | 43550 | 43450 | 293 |
| 301 | 20240315 | 151200 | 4743059400 | 43500 | 43550 | 43550 | 43500 | 224 |
| 302 | 20240315 | 151100 | 4733312300 | 43500 | 43550 | 43600 | 43500 | 240 |
| 303 | 20240315 | 151000 | 4722853700 | 43550 | 43550 | 43550 | 43500 | 97 |
| 304 | 20240315 | 150900 | 4718630550 | 43550 | 43550 | 43600 | 43500 | 714 |
| 305 | 20240315 | 150800 | 4687533400 | 43550 | 43500 | 43550 | 43500 | 182 |
| 306 | 20240315 | 150700 | 4679613800 | 43500 | 43550 | 43550 | 43500 | 244 |
| 307 | 20240315 | 150600 | 4668990300 | 43550 | 43550 | 43550 | 43500 | 78 |
| 308 | 20240315 | 150500 | 4665594750 | 43500 | 43450 | 43600 | 43450 | 310 |
| 309 | 20240315 | 150400 | 4652103250 | 43450 | 43450 | 43500 | 43450 | 36 |
| 310 | 20240315 | 150300 | 4650538500 | 43450 | 43450 | 43550 | 43450 | 612 |
| 311 | 20240315 | 150200 | 4623929400 | 43500 | 43450 | 43500 | 43450 | 41 |
| 312 | 20240315 | 150100 | 4622147400 | 43600 | 43450 | 43600 | 43450 | 261 |
| 313 | 20240315 | 150000 | 4610786100 | 43450 | 43450 | 43500 | 43450 | 121 |
| 314 | 20240315 | 145900 | 4605528550 | 43450 | 43500 | 43550 | 43450 | 343 |
| 315 | 20240315 | 145800 | 4590610000 | 43450 | 43500 | 43600 | 43450 | 341 |
| 316 | 20240315 | 145700 | 4575777300 | 43500 | 43450 | 43500 | 43450 | 117 |
| 317 | 20240315 | 145600 | 4570690900 | 43500 | 43500 | 43600 | 43450 | 359 |
| 318 | 20240315 | 145500 | 4555074050 | 43450 | 43450 | 43450 | 43450 | 26 |
| 319 | 20240315 | 145400 | 4553944350 | 43450 | 43450 | 43550 | 43450 | 347 |
| 320 | 20240315 | 145300 | 4538851850 | 43450 | 43450 | 43500 | 43450 | 51 |
| 321 | 20240315 | 145200 | 4536635500 | 43450 | 43450 | 43500 | 43450 | 374 |
| 322 | 20240315 | 145100 | 4520372450 | 43500 | 43450 | 43500 | 43450 | 52 |
| 323 | 20240315 | 145000 | 4518112650 | 43500 | 43450 | 43600 | 43450 | 252 |
| 324 | 20240315 | 144900 | 4507148800 | 43450 | 43500 | 43500 | 43450 | 52 |
| 325 | 20240315 | 144800 | 4504888900 | 43500 | 43450 | 43600 | 43450 | 287 |
| 326 | 20240315 | 144700 | 4492396150 | 43500 | 43500 | 43550 | 43450 | 98 |
| 327 | 20240315 | 144600 | 4488135600 | 43500 | 43500 | 43500 | 43450 | 284 |
| 328 | 20240315 | 144500 | 4475784650 | 43450 | 43450 | 43550 | 43450 | 88 |
| 329 | 20240315 | 144400 | 4471958000 | 43550 | 43450 | 43550 | 43450 | 271 |
| 330 | 20240315 | 144300 | 4460172100 | 43450 | 43450 | 43500 | 43450 | 155 |
| 331 | 20240315 | 144200 | 4453434400 | 43500 | 43450 | 43500 | 43450 | 221 |
| 332 | 20240315 | 144100 | 4443823050 | 43450 | 43450 | 43500 | 43450 | 200 |
| 333 | 20240315 | 144000 | 4435130550 | 43550 | 43450 | 43550 | 43450 | 221 |
| 334 | 20240315 | 143900 | 4425518550 | 43500 | 43500 | 43550 | 43450 | 255 |
| 335 | 20240315 | 143800 | 4414425550 | 43450 | 43500 | 43500 | 43450 | 59 |
| 336 | 20240315 | 143700 | 4411861150 | 43500 | 43500 | 43600 | 43450 | 312 |
| 337 | 20240315 | 143600 | 4398284500 | 43500 | 43450 | 43500 | 43450 | 130 |
| 338 | 20240315 | 143500 | 4392635400 | 43450 | 43400 | 43550 | 43400 | 418 |
| 339 | 20240315 | 143400 | 4374475150 | 43450 | 43500 | 43550 | 43400 | 88 |
| 340 | 20240315 | 143300 | 4370649950 | 43450 | 43450 | 43600 | 43400 | 298 |
| 341 | 20240315 | 143200 | 4357688000 | 43400 | 43500 | 43500 | 43400 | 114 |
| 342 | 20240315 | 143100 | 4352735700 | 43450 | 43450 | 43600 | 43450 | 231 |
| 343 | 20240315 | 143000 | 4342677650 | 43450 | 43400 | 43450 | 43400 | 99 |
| 344 | 20240315 | 142900 | 4338378650 | 43400 | 43500 | 43600 | 43400 | 221 |
| 345 | 20240315 | 142800 | 4328763300 | 43450 | 43400 | 43450 | 43400 | 168 |
| 346 | 20240315 | 142700 | 4321467650 | 43550 | 43450 | 43550 | 43400 | 216 |
| 347 | 20240315 | 142600 | 4312068300 | 43500 | 43450 | 43500 | 43400 | 189 |
| 348 | 20240315 | 142500 | 4303854100 | 43600 | 43400 | 43600 | 43400 | 273 |
| 349 | 20240315 | 142400 | 4291982100 | 43450 | 43500 | 43500 | 43400 | 130 |
| 350 | 20240315 | 142300 | 4286334300 | 43550 | 43450 | 43550 | 43450 | 260 |
| 351 | 20240315 | 142200 | 4275024300 | 43400 | 43500 | 43550 | 43400 | 299 |
| 352 | 20240315 | 142100 | 4262015450 | 43450 | 43450 | 43500 | 43450 | 290 |
| 353 | 20240315 | 142000 | 4249408500 | 43450 | 43500 | 43550 | 43450 | 226 |
| 354 | 20240315 | 141900 | 4239572100 | 43450 | 43450 | 43500 | 43450 | 183 |
| 355 | 20240315 | 141800 | 4231620400 | 43450 | 43500 | 43550 | 43450 | 407 |
| 356 | 20240315 | 141700 | 4213913600 | 43500 | 43500 | 43550 | 43500 | 153 |
| 357 | 20240315 | 141600 | 4207253750 | 43550 | 43450 | 43600 | 43450 | 444 |
| 358 | 20240315 | 141500 | 4187920300 | 43500 | 43550 | 43600 | 43450 | 29 |
| 359 | 20240315 | 141400 | 4186658100 | 43450 | 43450 | 43600 | 43450 | 271 |
| 360 | 20240315 | 141300 | 4174865100 | 43450 | 43450 | 43450 | 43450 | 102 |
| 361 | 20240315 | 141200 | 4170433200 | 43450 | 43400 | 43600 | 43400 | 281 |
| 362 | 20240315 | 141100 | 4158212050 | 43450 | 43500 | 43500 | 43400 | 112 |
| 363 | 20240315 | 141000 | 4153346450 | 43600 | 43450 | 43600 | 43400 | 324 |
| 364 | 20240315 | 140900 | 4139249200 | 43450 | 43450 | 43550 | 43450 | 64 |
| 365 | 20240315 | 140800 | 4136465000 | 43450 | 43400 | 43450 | 43400 | 482 |
| 366 | 20240315 | 140700 | 4115532750 | 43450 | 43500 | 43500 | 43450 | 191 |
| 367 | 20240315 | 140600 | 4107231300 | 43450 | 43500 | 43550 | 43450 | 259 |
| 368 | 20240315 | 140500 | 4095966800 | 43500 | 43500 | 43500 | 43500 | 24 |
| 369 | 20240315 | 140400 | 4094922800 | 43600 | 43450 | 43600 | 43400 | 288 |
| 370 | 20240315 | 140300 | 4082392350 | 43450 | 43450 | 43600 | 43400 | 285 |
| 371 | 20240315 | 140200 | 4069992350 | 43450 | 43450 | 43450 | 43450 | 106 |
| 372 | 20240315 | 140100 | 4065386650 | 43550 | 43450 | 43600 | 43400 | 274 |
| 373 | 20240315 | 140000 | 4053476450 | 43500 | 43400 | 43500 | 43400 | 387 |
| 374 | 20240315 | 135900 | 4036677100 | 43400 | 43400 | 43500 | 43400 | 355 |
| 375 | 20240315 | 135800 | 4021255550 | 43400 | 43450 | 43500 | 43400 | 141 |
| 376 | 20240315 | 135700 | 4015130850 | 43450 | 43450 | 43500 | 43450 | 324 |
| 377 | 20240315 | 135600 | 4001041500 | 43450 | 43450 | 43500 | 43450 | 93 |
| 378 | 20240315 | 135500 | 3996998150 | 43450 | 43450 | 43550 | 43450 | 266 |
| 379 | 20240315 | 135400 | 3985426700 | 43500 | 43500 | 43500 | 43450 | 147 |
| 380 | 20240315 | 135300 | 3979035550 | 43500 | 43450 | 43550 | 43450 | 287 |
| 381 | 20240315 | 135200 | 3966553800 | 43450 | 43450 | 43500 | 43450 | 492 |
| 382 | 20240315 | 135100 | 3945173850 | 43500 | 43500 | 43500 | 43450 | 273 |
| 383 | 20240315 | 135000 | 3933301450 | 43500 | 43550 | 43550 | 43500 | 53 |
| 384 | 20240315 | 134900 | 3930994600 | 43600 | 43450 | 43600 | 43450 | 272 |
| 385 | 20240315 | 134800 | 3919162100 | 43450 | 43450 | 43500 | 43450 | 135 |
| 386 | 20240315 | 134700 | 3913293900 | 43450 | 43500 | 43600 | 43450 | 316 |
| 387 | 20240315 | 134600 | 3899548550 | 43450 | 43500 | 43600 | 43450 | 302 |
| 388 | 20240315 | 134500 | 3886414850 | 43450 | 43450 | 43450 | 43450 | 63 |
| 389 | 20240315 | 134400 | 3883677500 | 43450 | 43500 | 43600 | 43450 | 252 |
| 390 | 20240315 | 134300 | 3872708050 | 43450 | 43550 | 43550 | 43450 | 27 |
| 391 | 20240315 | 134200 | 3871533600 | 43500 | 43550 | 43600 | 43500 | 183 |
| 392 | 20240315 | 134100 | 3863563250 | 43500 | 43450 | 43500 | 43450 | 95 |
| 393 | 20240315 | 134000 | 3859430800 | 43500 | 43500 | 43550 | 43500 | 185 |
| 394 | 20240315 | 133900 | 3851382400 | 43500 | 43500 | 43500 | 43450 | 48 |
| 395 | 20240315 | 133800 | 3849295500 | 43500 | 43450 | 43600 | 43450 | 189 |
| 396 | 20240315 | 133700 | 3841070450 | 43450 | 43450 | 43450 | 43450 | 1 |
| 397 | 20240315 | 133600 | 3841027000 | 43500 | 43500 | 43600 | 43500 | 315 |
| 398 | 20240315 | 133500 | 3827310650 | 43500 | 43500 | 43500 | 43500 | 10 |
| 399 | 20240315 | 133400 | 3826875650 | 43600 | 43500 | 43600 | 43450 | 251 |
| 400 | 20240315 | 133300 | 3815940450 | 43450 | 43600 | 43600 | 43450 | 59 |
| 401 | 20240315 | 133200 | 3813373350 | 43600 | 43500 | 43600 | 43500 | 179 |
| 402 | 20240315 | 133100 | 3805576300 | 43550 | 43500 | 43550 | 43500 | 142 |
| 403 | 20240315 | 133000 | 3799396800 | 43550 | 43500 | 43550 | 43500 | 288 |
| 404 | 20240315 | 132900 | 3786859850 | 43500 | 43500 | 43500 | 43500 | 254 |
| 405 | 20240315 | 132800 | 3775810850 | 43550 | 43550 | 43550 | 43500 | 414 |
| 406 | 20240315 | 132700 | 3757783800 | 43500 | 43550 | 43550 | 43500 | 300 |
| 407 | 20240315 | 132600 | 3744723250 | 43500 | 43500 | 43500 | 43500 | 105 |
| 408 | 20240315 | 132500 | 3740155750 | 43550 | 43550 | 43550 | 43500 | 203 |
| 409 | 20240315 | 132400 | 3731316050 | 43500 | 43500 | 43500 | 43500 | 73 |
| 410 | 20240315 | 132300 | 3728140550 | 43500 | 43500 | 43550 | 43500 | 197 |
| 411 | 20240315 | 132200 | 3719562200 | 43500 | 43500 | 43500 | 43500 | 58 |
| 412 | 20240315 | 132100 | 3717039200 | 43550 | 43550 | 43550 | 43500 | 208 |
| 413 | 20240315 | 132000 | 3707981750 | 43500 | 43500 | 43550 | 43500 | 69 |
| 414 | 20240315 | 131900 | 3704980150 | 43550 | 43500 | 43550 | 43500 | 195 |
| 415 | 20240315 | 131800 | 3696488050 | 43500 | 43550 | 43550 | 43500 | 367 |
| 416 | 20240315 | 131700 | 3680519850 | 43500 | 43500 | 43550 | 43500 | 185 |
| 417 | 20240315 | 131600 | 3672463300 | 43550 | 43500 | 43550 | 43500 | 215 |
| 418 | 20240315 | 131500 | 3663108050 | 43500 | 43500 | 43550 | 43500 | 259 |
| 419 | 20240315 | 131400 | 3651831350 | 43500 | 43500 | 43550 | 43500 | 31 |
| 420 | 20240315 | 131300 | 3650482350 | 43550 | 43500 | 43550 | 43500 | 739 |
| 421 | 20240315 | 131200 | 3618324250 | 43500 | 43500 | 43500 | 43500 | 19 |
| 422 | 20240315 | 131100 | 3617497750 | 43550 | 43500 | 43550 | 43500 | 284 |
| 423 | 20240315 | 131000 | 3605133500 | 43550 | 43550 | 43600 | 43550 | 189 |
| 424 | 20240315 | 130900 | 3596899450 | 43500 | 43550 | 43550 | 43500 | 36 |
| 425 | 20240315 | 130800 | 3595332650 | 43550 | 43550 | 43550 | 43500 | 427 |
| 426 | 20240315 | 130700 | 3576741450 | 43550 | 43600 | 43600 | 43500 | 351 |
| 427 | 20240315 | 130600 | 3561457600 | 43550 | 43550 | 43600 | 43550 | 220 |
| 428 | 20240315 | 130500 | 3551867650 | 43550 | 43550 | 43600 | 43550 | 112 |
| 429 | 20240315 | 130400 | 3546990000 | 43550 | 43550 | 43600 | 43550 | 184 |
| 430 | 20240315 | 130300 | 3538967800 | 43550 | 43550 | 43550 | 43550 | 74 |
| 431 | 20240315 | 130200 | 3535745100 | 43550 | 43550 | 43600 | 43550 | 254 |
| 432 | 20240315 | 130100 | 3524674550 | 43600 | 43600 | 43600 | 43600 | 5 |
| 433 | 20240315 | 130000 | 3524456550 | 43600 | 43600 | 43600 | 43550 | 264 |
| 434 | 20240315 | 125900 | 3512948750 | 43600 | 43600 | 43600 | 43550 | 9 |
| 435 | 20240315 | 125800 | 3512556400 | 43600 | 43600 | 43600 | 43550 | 249 |
| 436 | 20240315 | 125700 | 3501703300 | 43600 | 43550 | 43600 | 43550 | 41 |
| 437 | 20240315 | 125600 | 3499917700 | 43550 | 43600 | 43600 | 43550 | 379 |
| 438 | 20240315 | 125500 | 3483403050 | 43600 | 43600 | 43650 | 43600 | 272 |
| 439 | 20240315 | 125400 | 3471543800 | 43600 | 43600 | 43650 | 43600 | 295 |
| 440 | 20240315 | 125300 | 3458672800 | 43600 | 43600 | 43600 | 43600 | 75 |
| 441 | 20240315 | 125200 | 3455402800 | 43650 | 43650 | 43650 | 43600 | 231 |
| 442 | 20240315 | 125100 | 3445322200 | 43600 | 43600 | 43650 | 43600 | 236 |
| 443 | 20240315 | 125000 | 3435023650 | 43650 | 43650 | 43650 | 43650 | 1 |
| 444 | 20240315 | 124900 | 3434980000 | 43600 | 43650 | 43650 | 43600 | 311 |
| 445 | 20240315 | 124800 | 3421408900 | 43600 | 43600 | 43600 | 43600 | 5 |
| 446 | 20240315 | 124700 | 3421190900 | 43600 | 43650 | 43650 | 43600 | 239 |
| 447 | 20240315 | 124600 | 3410760950 | 43650 | 43600 | 43650 | 43600 | 32 |
| 448 | 20240315 | 124500 | 3409365700 | 43600 | 43600 | 43650 | 43600 | 280 |
| 449 | 20240315 | 124400 | 3397148800 | 43650 | 43600 | 43650 | 43600 | 867 |
| 450 | 20240315 | 124300 | 3359314500 | 43600 | 43600 | 43650 | 43550 | 1230 |
| 451 | 20240315 | 124200 | 3305647500 | 43550 | 43550 | 43550 | 43550 | 0 |
| 452 | 20240315 | 124100 | 3305647500 | 43550 | 43550 | 43600 | 43550 | 267 |
| 453 | 20240315 | 124000 | 3294009200 | 43550 | 43550 | 43550 | 43550 | 60 |
| 454 | 20240315 | 123900 | 3291396200 | 43600 | 43550 | 43600 | 43550 | 198 |
| 455 | 20240315 | 123800 | 3282763800 | 43550 | 43550 | 43550 | 43550 | 130 |
| 456 | 20240315 | 123700 | 3277102300 | 43600 | 43550 | 43600 | 43550 | 191 |
| 457 | 20240315 | 123600 | 3268774950 | 43550 | 43550 | 43550 | 43550 | 54 |
| 458 | 20240315 | 123500 | 3266423250 | 43550 | 43550 | 43600 | 43550 | 231 |
| 459 | 20240315 | 123400 | 3256354300 | 43500 | 43550 | 43600 | 43500 | 230 |
| 460 | 20240315 | 123300 | 3246339600 | 43500 | 43500 | 43500 | 43500 | 1 |
| 461 | 20240315 | 123200 | 3246296100 | 43550 | 43550 | 43550 | 43500 | 279 |
| 462 | 20240315 | 123100 | 3234148750 | 43550 | 43550 | 43550 | 43500 | 24 |
| 463 | 20240315 | 123000 | 3233104000 | 43550 | 43550 | 43600 | 43550 | 187 |
| 464 | 20240315 | 122900 | 3224959450 | 43500 | 43550 | 43550 | 43500 | 4 |
| 465 | 20240315 | 122800 | 3224785300 | 43500 | 43550 | 43550 | 43500 | 247 |
| 466 | 20240315 | 122700 | 3214031150 | 43550 | 43550 | 43550 | 43550 | 23 |
| 467 | 20240315 | 122600 | 3213029500 | 43600 | 43500 | 43600 | 43500 | 189 |
| 468 | 20240315 | 122500 | 3204792350 | 43550 | 43600 | 43600 | 43500 | 93 |
| 469 | 20240315 | 122400 | 3200742950 | 43600 | 43600 | 43600 | 43600 | 179 |
| 470 | 20240315 | 122300 | 3192938550 | 43550 | 43600 | 43600 | 43500 | 144 |
| 471 | 20240315 | 122200 | 3186667350 | 43600 | 43550 | 43600 | 43500 | 211 |
| 472 | 20240315 | 122100 | 3177477100 | 43600 | 43600 | 43600 | 43600 | 1 |
| 473 | 20240315 | 122000 | 3177433500 | 43500 | 43500 | 43600 | 43500 | 180 |
| 474 | 20240315 | 121900 | 3169594450 | 43500 | 43550 | 43550 | 43500 | 56 |
| 475 | 20240315 | 121800 | 3167158050 | 43550 | 43550 | 43550 | 43500 | 180 |
| 476 | 20240315 | 121700 | 3159319100 | 43550 | 43550 | 43550 | 43550 | 65 |
| 477 | 20240315 | 121600 | 3156488350 | 43600 | 43550 | 43600 | 43550 | 288 |
| 478 | 20240315 | 121500 | 3143936450 | 43550 | 43500 | 43600 | 43500 | 198 |
| 479 | 20240315 | 121400 | 3135318200 | 43500 | 43500 | 43500 | 43500 | 196 |
| 480 | 20240315 | 121300 | 3126792200 | 43600 | 43550 | 43600 | 43550 | 178 |
| 481 | 20240315 | 121200 | 3119039950 | 43500 | 43500 | 43500 | 43500 | 20 |
| 482 | 20240315 | 121100 | 3118169950 | 43600 | 43450 | 43600 | 43450 | 320 |
| 483 | 20240315 | 121000 | 3104235950 | 43500 | 43500 | 43500 | 43500 | 204 |
| 484 | 20240315 | 120900 | 3095361950 | 43500 | 43550 | 43550 | 43500 | 181 |
| 485 | 20240315 | 120800 | 3087479550 | 43500 | 43550 | 43550 | 43500 | 51 |
| 486 | 20240315 | 120700 | 3085260950 | 43500 | 43500 | 43550 | 43500 | 246 |
| 487 | 20240315 | 120600 | 3074551000 | 43500 | 43500 | 43500 | 43500 | 70 |
| 488 | 20240315 | 120500 | 3071506000 | 43500 | 43500 | 43550 | 43500 | 187 |
| 489 | 20240315 | 120400 | 3063370800 | 43500 | 43500 | 43500 | 43500 | 131 |
| 490 | 20240315 | 120300 | 3057672300 | 43550 | 43500 | 43550 | 43500 | 230 |
| 491 | 20240315 | 120200 | 3047658300 | 43500 | 43500 | 43500 | 43500 | 0 |
| 492 | 20240315 | 120100 | 3047658300 | 43500 | 43550 | 43550 | 43500 | 237 |
| 493 | 20240315 | 120000 | 3037339600 | 43550 | 43550 | 43550 | 43550 | 0 |
| 494 | 20240315 | 115900 | 3037339600 | 43550 | 43450 | 43550 | 43450 | 195 |
| 495 | 20240315 | 115800 | 3028853850 | 43550 | 43450 | 43550 | 43450 | 180 |
| 496 | 20240315 | 115700 | 3021025900 | 43400 | 43400 | 43450 | 43400 | 309 |
| 497 | 20240315 | 115600 | 3007603950 | 43400 | 43400 | 43500 | 43400 | 185 |
| 498 | 20240315 | 115500 | 2999564050 | 43400 | 43400 | 43400 | 43400 | 69 |
| 499 | 20240315 | 115400 | 2996569450 | 43400 | 43450 | 43500 | 43400 | 342 |
| 500 | 20240315 | 115300 | 2981711250 | 43450 | 43450 | 43450 | 43450 | 71 |
| 501 | 20240315 | 115200 | 2978626300 | 43500 | 43450 | 43500 | 43450 | 230 |
| 502 | 20240315 | 115100 | 2968623850 | 43450 | 43450 | 43450 | 43450 | 58 |
| 503 | 20240315 | 115000 | 2966103750 | 43450 | 43450 | 43500 | 43450 | 294 |
| 504 | 20240315 | 114900 | 2953320500 | 43450 | 43450 | 43450 | 43450 | 49 |
| 505 | 20240315 | 114800 | 2951191450 | 43450 | 43450 | 43550 | 43450 | 270 |
| 506 | 20240315 | 114700 | 2939448350 | 43550 | 43450 | 43550 | 43450 | 59 |
| 507 | 20240315 | 114600 | 2936883800 | 43450 | 43500 | 43550 | 43450 | 377 |
| 508 | 20240315 | 114500 | 2920485950 | 43500 | 43500 | 43500 | 43500 | 108 |
| 509 | 20240315 | 114400 | 2915787950 | 43500 | 43500 | 43550 | 43500 | 264 |
| 510 | 20240315 | 114300 | 2904295050 | 43550 | 43550 | 43550 | 43550 | 108 |
| 511 | 20240315 | 114200 | 2899591650 | 43600 | 43550 | 43600 | 43550 | 187 |
| 512 | 20240315 | 114100 | 2891445500 | 43550 | 43550 | 43550 | 43550 | 47 |
| 513 | 20240315 | 114000 | 2889398650 | 43600 | 43500 | 43600 | 43500 | 200 |
| 514 | 20240315 | 113900 | 2880686050 | 43550 | 43550 | 43550 | 43500 | 523 |
| 515 | 20240315 | 113800 | 2857911900 | 43500 | 43500 | 43500 | 43500 | 4 |
| 516 | 20240315 | 113700 | 2857737900 | 43550 | 43550 | 43600 | 43550 | 182 |
| 517 | 20240315 | 113600 | 2849811450 | 43500 | 43550 | 43550 | 43500 | 202 |
| 518 | 20240315 | 113500 | 2841020800 | 43600 | 43600 | 43600 | 43550 | 415 |
| 519 | 20240315 | 113400 | 2822933650 | 43550 | 43550 | 43550 | 43550 | 23 |
| 520 | 20240315 | 113300 | 2821932000 | 43550 | 43550 | 43550 | 43550 | 570 |
| 521 | 20240315 | 113200 | 2797108500 | 43500 | 43550 | 43550 | 43500 | 102 |
| 522 | 20240315 | 113100 | 2792666500 | 43550 | 43550 | 43550 | 43500 | 337 |
| 523 | 20240315 | 113000 | 2777992650 | 43550 | 43500 | 43550 | 43500 | 59 |
| 524 | 20240315 | 112900 | 2775426100 | 43500 | 43550 | 43550 | 43500 | 189 |
| 525 | 20240315 | 112800 | 2767195350 | 43550 | 43500 | 43550 | 43500 | 58 |
| 526 | 20240315 | 112700 | 2764671900 | 43550 | 43550 | 43550 | 43500 | 189 |
| 527 | 20240315 | 112600 | 2756441000 | 43500 | 43550 | 43550 | 43500 | 50 |
| 528 | 20240315 | 112500 | 2754265950 | 43550 | 43550 | 43550 | 43550 | 230 |
| 529 | 20240315 | 112400 | 2744249450 | 43550 | 43550 | 43550 | 43500 | 66 |
| 530 | 20240315 | 112300 | 2741377950 | 43550 | 43500 | 43550 | 43500 | 189 |
| 531 | 20240315 | 112200 | 2733147500 | 43500 | 43500 | 43500 | 43500 | 57 |
| 532 | 20240315 | 112100 | 2730668000 | 43550 | 43550 | 43550 | 43550 | 394 |
| 533 | 20240315 | 112000 | 2713509300 | 43500 | 43550 | 43550 | 43500 | 299 |
| 534 | 20240315 | 111900 | 2700493800 | 43550 | 43500 | 43550 | 43500 | 54 |
| 535 | 20240315 | 111800 | 2698144400 | 43450 | 43450 | 43550 | 43450 | 288 |
| 536 | 20240315 | 111700 | 2685612950 | 43500 | 43400 | 43500 | 43400 | 168 |
| 537 | 20240315 | 111600 | 2678305050 | 43400 | 43550 | 43550 | 43400 | 981 |
| 538 | 20240315 | 111500 | 2635594150 | 43450 | 43450 | 43500 | 43450 | 107 |
| 539 | 20240315 | 111400 | 2630939750 | 43550 | 43500 | 43550 | 43500 | 179 |
| 540 | 20240315 | 111300 | 2623147800 | 43450 | 43450 | 43450 | 43450 | 87 |
| 541 | 20240315 | 111200 | 2619367650 | 43550 | 43500 | 43550 | 43500 | 212 |
| 542 | 20240315 | 111100 | 2610136800 | 43500 | 43500 | 43500 | 43500 | 637 |
| 543 | 20240315 | 111000 | 2582427300 | 43450 | 43450 | 43450 | 43450 | 187 |
| 544 | 20240315 | 110900 | 2574302150 | 43350 | 43500 | 43500 | 43350 | 8 |
| 545 | 20240315 | 110800 | 2573954300 | 43500 | 43300 | 43500 | 43300 | 416 |
| 546 | 20240315 | 110700 | 2555906450 | 43300 | 43350 | 43350 | 43300 | 282 |
| 547 | 20240315 | 110600 | 2543682250 | 43450 | 43400 | 43450 | 43350 | 301 |
| 548 | 20240315 | 110500 | 2530610200 | 43300 | 43350 | 43350 | 43300 | 275 |
| 549 | 20240315 | 110400 | 2518698200 | 43350 | 43350 | 43450 | 43350 | 378 |
| 550 | 20240315 | 110300 | 2502296900 | 43300 | 43350 | 43450 | 43300 | 287 |
| 551 | 20240315 | 110200 | 2489853900 | 43300 | 43300 | 43300 | 43300 | 58 |
| 552 | 20240315 | 110100 | 2487342500 | 43250 | 43300 | 43350 | 43250 | 231 |
| 553 | 20240315 | 110000 | 2477335150 | 43250 | 43300 | 43300 | 43250 | 462 |
| 554 | 20240315 | 105900 | 2457333900 | 43350 | 43350 | 43450 | 43300 | 273 |
| 555 | 20240315 | 105800 | 2445497700 | 43300 | 43300 | 43300 | 43300 | 158 |
| 556 | 20240315 | 105700 | 2438656300 | 43250 | 43350 | 43400 | 43250 | 368 |
| 557 | 20240315 | 105600 | 2422711400 | 43300 | 43300 | 43350 | 43300 | 271 |
| 558 | 20240315 | 105500 | 2410976450 | 43350 | 43300 | 43350 | 43300 | 449 |
| 559 | 20240315 | 105400 | 2391520450 | 43300 | 43300 | 43300 | 43300 | 114 |
| 560 | 20240315 | 105300 | 2386584250 | 43300 | 43300 | 43350 | 43250 | 447 |
| 561 | 20240315 | 105200 | 2367222200 | 43350 | 43300 | 43350 | 43300 | 111 |
| 562 | 20240315 | 105100 | 2362415850 | 43300 | 43300 | 43350 | 43300 | 654 |
| 563 | 20240315 | 105000 | 2334088800 | 43350 | 43300 | 43350 | 43300 | 494 |
| 564 | 20240315 | 104900 | 2312698500 | 43300 | 43300 | 43350 | 43250 | 782 |
| 565 | 20240315 | 104800 | 2278827700 | 43300 | 43300 | 43300 | 43300 | 186 |
| 566 | 20240315 | 104700 | 2270773900 | 43350 | 43350 | 43350 | 43300 | 453 |
| 567 | 20240315 | 104600 | 2251144400 | 43350 | 43350 | 43350 | 43300 | 549 |
| 568 | 20240315 | 104500 | 2227351450 | 43350 | 43350 | 43350 | 43300 | 585 |
| 569 | 20240315 | 104400 | 2202001850 | 43300 | 43300 | 43350 | 43300 | 700 |
| 570 | 20240315 | 104300 | 2171682600 | 43300 | 43350 | 43350 | 43300 | 307 |
| 571 | 20240315 | 104200 | 2158384300 | 43350 | 43300 | 43350 | 43300 | 371 |
| 572 | 20240315 | 104100 | 2142309700 | 43300 | 43350 | 43350 | 43300 | 126 |
| 573 | 20240315 | 104000 | 2136852950 | 43300 | 43350 | 43350 | 43300 | 340 |
| 574 | 20240315 | 103900 | 2122121950 | 43300 | 43350 | 43350 | 43300 | 130 |
| 575 | 20240315 | 103800 | 2116491900 | 43300 | 43300 | 43350 | 43300 | 350 |
| 576 | 20240315 | 103700 | 2101327550 | 43300 | 43300 | 43350 | 43300 | 110 |
| 577 | 20240315 | 103600 | 2096564450 | 43300 | 43300 | 43350 | 43300 | 335 |
| 578 | 20240315 | 103500 | 2082050050 | 43300 | 43300 | 43350 | 43300 | 117 |
| 579 | 20240315 | 103400 | 2076983900 | 43300 | 43350 | 43350 | 43300 | 379 |
| 580 | 20240315 | 103300 | 2060563550 | 43300 | 43300 | 43300 | 43300 | 180 |
| 581 | 20240315 | 103200 | 2052769550 | 43300 | 43350 | 43350 | 43300 | 990 |
| 582 | 20240315 | 103100 | 2009865650 | 43350 | 43400 | 43400 | 43350 | 555 |
| 583 | 20240315 | 103000 | 1985805650 | 43350 | 43400 | 43400 | 43350 | 294 |
| 584 | 20240315 | 102900 | 1973051450 | 43400 | 43400 | 43400 | 43350 | 499 |
| 585 | 20240315 | 102800 | 1951398300 | 43450 | 43400 | 43450 | 43400 | 286 |
| 586 | 20240315 | 102700 | 1938977050 | 43400 | 43450 | 43500 | 43400 | 301 |
| 587 | 20240315 | 102600 | 1925897950 | 43400 | 43450 | 43450 | 43400 | 86 |
| 588 | 20240315 | 102500 | 1922164650 | 43450 | 43500 | 43500 | 43400 | 337 |
| 589 | 20240315 | 102400 | 1907520800 | 43400 | 43500 | 43550 | 43400 | 308 |
| 590 | 20240315 | 102300 | 1894132350 | 43400 | 43400 | 43550 | 43400 | 458 |
| 591 | 20240315 | 102200 | 1874231100 | 43400 | 43400 | 43400 | 43400 | 3 |
| 592 | 20240315 | 102100 | 1874100900 | 43400 | 43400 | 43400 | 43350 | 349 |
| 593 | 20240315 | 102000 | 1858957100 | 43400 | 43400 | 43400 | 43350 | 120 |
| 594 | 20240315 | 101900 | 1853754150 | 43450 | 43350 | 43450 | 43350 | 287 |
| 595 | 20240315 | 101800 | 1841294300 | 43450 | 43400 | 43450 | 43350 | 355 |
| 596 | 20240315 | 101700 | 1825897250 | 43400 | 43400 | 43500 | 43400 | 283 |
| 597 | 20240315 | 101600 | 1813605850 | 43350 | 43350 | 43450 | 43350 | 318 |
| 598 | 20240315 | 101500 | 1799800650 | 43350 | 43350 | 43450 | 43350 | 280 |
| 599 | 20240315 | 101400 | 1787644750 | 43350 | 43350 | 43400 | 43350 | 199 |
| 600 | 20240315 | 101300 | 1779011300 | 43450 | 43350 | 43450 | 43350 | 279 |
| 601 | 20240315 | 101200 | 1766898850 | 43350 | 43500 | 43500 | 43350 | 100 |
| 602 | 20240315 | 101100 | 1762560750 | 43350 | 43350 | 43500 | 43350 | 764 |
| 603 | 20240315 | 101000 | 1729396450 | 43350 | 43300 | 43400 | 43300 | 207 |
| 604 | 20240315 | 100900 | 1720423250 | 43400 | 43350 | 43400 | 43300 | 403 |
| 605 | 20240315 | 100800 | 1702944300 | 43350 | 43450 | 43500 | 43350 | 281 |
| 606 | 20240315 | 100700 | 1690738900 | 43350 | 43400 | 43450 | 43350 | 293 |
| 607 | 20240315 | 100600 | 1678024450 | 43350 | 43450 | 43500 | 43350 | 735 |
| 608 | 20240315 | 100500 | 1646069300 | 43300 | 43350 | 43350 | 43300 | 101 |
| 609 | 20240315 | 100400 | 1641693200 | 43350 | 43350 | 43500 | 43350 | 447 |
| 610 | 20240315 | 100300 | 1622279450 | 43400 | 43300 | 43400 | 43300 | 596 |
| 611 | 20240315 | 100200 | 1596426600 | 43350 | 43350 | 43400 | 43300 | 506 |
| 612 | 20240315 | 100100 | 1574476350 | 43350 | 43250 | 43350 | 43200 | 425 |
| 613 | 20240315 | 100000 | 1556092450 | 43250 | 43200 | 43400 | 43200 | 707 |
| 614 | 20240315 | 095900 | 1525504350 | 43200 | 43200 | 43250 | 43200 | 302 |
| 615 | 20240315 | 095800 | 1512454600 | 43200 | 43300 | 43300 | 43200 | 4172 |
| 616 | 20240315 | 095700 | 1331952050 | 43300 | 43300 | 43300 | 43300 | 178 |
| 617 | 20240315 | 095600 | 1324244650 | 43300 | 43300 | 43350 | 43300 | 500 |
| 618 | 20240315 | 095500 | 1302585650 | 43300 | 43300 | 43350 | 43250 | 452 |
| 619 | 20240315 | 095400 | 1283012950 | 43250 | 43300 | 43350 | 43250 | 954 |
| 620 | 20240315 | 095300 | 1241698250 | 43350 | 43300 | 43400 | 43300 | 180 |
| 621 | 20240315 | 095200 | 1233895950 | 43300 | 43300 | 43350 | 43300 | 384 |
| 622 | 20240315 | 095100 | 1217259600 | 43300 | 43350 | 43350 | 43300 | 401 |
| 623 | 20240315 | 095000 | 1199884400 | 43300 | 43350 | 43350 | 43300 | 192 |
| 624 | 20240315 | 094900 | 1191569400 | 43350 | 43350 | 43400 | 43300 | 286 |
| 625 | 20240315 | 094800 | 1179174300 | 43300 | 43300 | 43350 | 43300 | 249 |
| 626 | 20240315 | 094700 | 1168391950 | 43300 | 43350 | 43450 | 43300 | 313 |
| 627 | 20240315 | 094600 | 1154825800 | 43300 | 43300 | 43300 | 43300 | 157 |
| 628 | 20240315 | 094500 | 1148027700 | 43300 | 43300 | 43500 | 43250 | 659 |
| 629 | 20240315 | 094400 | 1119473300 | 43350 | 43300 | 43500 | 43300 | 157 |
| 630 | 20240315 | 094300 | 1112674350 | 43300 | 43300 | 43500 | 43300 | 412 |
| 631 | 20240315 | 094200 | 1094814250 | 43350 | 43350 | 43350 | 43300 | 116 |
| 632 | 20240315 | 094100 | 1089790800 | 43300 | 43300 | 43500 | 43250 | 589 |
| 633 | 20240315 | 094000 | 1064267150 | 43300 | 43350 | 43350 | 43300 | 635 |
| 634 | 20240315 | 093900 | 1036756600 | 43350 | 43350 | 43400 | 43300 | 834 |
| 635 | 20240315 | 093800 | 1000634500 | 43300 | 43350 | 43500 | 43300 | 252 |
| 636 | 20240315 | 093700 | 989711050 | 43500 | 43350 | 43500 | 43300 | 343 |
| 637 | 20240315 | 093600 | 974841600 | 43350 | 43350 | 43350 | 43300 | 227 |
| 638 | 20240315 | 093500 | 965006500 | 43450 | 43350 | 43450 | 43300 | 543 |
| 639 | 20240315 | 093400 | 941481900 | 43350 | 43300 | 43350 | 43300 | 288 |
| 640 | 20240315 | 093300 | 929010100 | 43350 | 43300 | 43350 | 43300 | 521 |
| 641 | 20240315 | 093200 | 906441100 | 43350 | 43400 | 43450 | 43300 | 462 |
| 642 | 20240315 | 093100 | 886404550 | 43300 | 43350 | 43350 | 43300 | 386 |
| 643 | 20240315 | 093000 | 869672150 | 43300 | 43300 | 43350 | 43300 | 715 |
| 644 | 20240315 | 092900 | 838696400 | 43350 | 43350 | 43350 | 43300 | 188 |
| 645 | 20240315 | 092800 | 830551800 | 43350 | 43300 | 43350 | 43300 | 731 |
| 646 | 20240315 | 092700 | 798876550 | 43300 | 43350 | 43350 | 43300 | 480 |
| 647 | 20240315 | 092600 | 778080200 | 43400 | 43300 | 43450 | 43300 | 477 |
| 648 | 20240315 | 092500 | 757394550 | 43300 | 43300 | 43350 | 43300 | 507 |
| 649 | 20240315 | 092400 | 735432650 | 43300 | 43350 | 43400 | 43300 | 515 |
| 650 | 20240315 | 092300 | 713110300 | 43350 | 43300 | 43350 | 43300 | 363 |
| 651 | 20240315 | 092200 | 697379150 | 43300 | 43300 | 43500 | 43300 | 312 |
| 652 | 20240315 | 092100 | 683843650 | 43350 | 43400 | 43400 | 43350 | 240 |
| 653 | 20240315 | 092000 | 673437550 | 43400 | 43350 | 43450 | 43350 | 448 |
| 654 | 20240315 | 091900 | 653999900 | 43400 | 43400 | 43450 | 43350 | 848 |
| 655 | 20240315 | 091800 | 617207450 | 43350 | 43400 | 43400 | 43350 | 383 |
| 656 | 20240315 | 091700 | 600594300 | 43350 | 43350 | 43450 | 43300 | 308 |
| 657 | 20240315 | 091600 | 587245200 | 43450 | 43400 | 43450 | 43350 | 963 |
| 658 | 20240315 | 091500 | 545476450 | 43350 | 43500 | 43500 | 43350 | 533 |
| 659 | 20240315 | 091400 | 522331150 | 43400 | 43450 | 43450 | 43350 | 2130 |
| 660 | 20240315 | 091300 | 429900750 | 43400 | 43500 | 43550 | 43400 | 537 |
| 661 | 20240315 | 091200 | 406556550 | 43500 | 43450 | 43500 | 43450 | 224 |
| 662 | 20240315 | 091100 | 396823400 | 43450 | 43550 | 43600 | 43450 | 375 |
| 663 | 20240315 | 091000 | 380502050 | 43400 | 43400 | 43500 | 43350 | 839 |
| 664 | 20240315 | 090900 | 344080250 | 43400 | 43450 | 43450 | 43350 | 636 |
| 665 | 20240315 | 090800 | 316466400 | 43450 | 43500 | 43500 | 43400 | 1137 |
| 666 | 20240315 | 090700 | 267076650 | 43500 | 43500 | 43500 | 43450 | 770 |
| 667 | 20240315 | 090600 | 233593950 | 43550 | 43650 | 43650 | 43500 | 1173 |
| 668 | 20240315 | 090500 | 182527550 | 43600 | 43850 | 43900 | 43600 | 685 |
| 669 | 20240315 | 090400 | 152594950 | 43850 | 43850 | 43850 | 43650 | 450 |
| 670 | 20240315 | 090300 | 132864600 | 43600 | 43700 | 43900 | 43600 | 375 |
| 671 | 20240315 | 090200 | 116471200 | 43750 | 43750 | 43850 | 43650 | 874 |
| 672 | 20240315 | 090100 | 78192100 | 43750 | 43600 | 43750 | 43600 | 528 |
| 673 | 20240315 | 090000 | 55096900 | 43750 | 43750 | 43750 | 43600 | 1217 |