36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 3 | 20240320 | 202300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20240320 | 202200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20240320 | 202100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20240320 | 202000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20240320 | 201900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20240320 | 201800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20240320 | 201700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20240320 | 201600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20240320 | 201500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20240320 | 201400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20240320 | 201300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20240320 | 201200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20240320 | 201100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20240320 | 201000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20240320 | 200900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20240320 | 200800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20240320 | 200700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20240320 | 200600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20240320 | 200500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20240320 | 200400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20240320 | 200300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20240320 | 200200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20240320 | 200100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20240320 | 200000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20240320 | 195900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20240320 | 195800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20240320 | 195700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20240320 | 195600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20240320 | 195500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20240320 | 195400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 33 | 20240320 | 195300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20240320 | 195200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20240320 | 195100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20240320 | 195000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20240320 | 194900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20240320 | 194800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20240320 | 194700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20240320 | 194600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20240320 | 194500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20240320 | 194400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20240320 | 194300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20240320 | 194200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20240320 | 194100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20240320 | 194000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20240320 | 193900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20240320 | 193800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20240320 | 193700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20240320 | 193600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20240320 | 193500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20240320 | 193400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20240320 | 193300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20240320 | 193200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20240320 | 193100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20240320 | 193000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20240320 | 192900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20240320 | 192800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20240320 | 192700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20240320 | 192600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20240320 | 192500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20240320 | 192400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 63 | 20240320 | 192300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20240320 | 192200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20240320 | 192100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20240320 | 192000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20240320 | 191900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20240320 | 191800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20240320 | 191700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20240320 | 191600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20240320 | 191500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20240320 | 191400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20240320 | 191300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20240320 | 191200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20240320 | 191100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20240320 | 191000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20240320 | 190900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20240320 | 190800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20240320 | 190700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20240320 | 190600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20240320 | 190500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20240320 | 190400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20240320 | 190300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20240320 | 190200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20240320 | 190100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20240320 | 190000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20240320 | 185900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20240320 | 185800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20240320 | 185700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20240320 | 185600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20240320 | 185500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20240320 | 185400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 93 | 20240320 | 185300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20240320 | 185200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20240320 | 185100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20240320 | 185000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20240320 | 184900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20240320 | 184800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20240320 | 184700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20240320 | 184600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20240320 | 184500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20240320 | 184400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20240320 | 184300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20240320 | 184200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20240320 | 184100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20240320 | 184000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20240320 | 183900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20240320 | 183800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20240320 | 183700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20240320 | 183600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20240320 | 183500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20240320 | 183400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20240320 | 183300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20240320 | 183200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20240320 | 183100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20240320 | 183000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20240320 | 182900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20240320 | 182800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20240320 | 182700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20240320 | 182600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20240320 | 182500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20240320 | 182400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 123 | 20240320 | 182300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20240320 | 182200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20240320 | 182100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20240320 | 182000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20240320 | 181900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20240320 | 181800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20240320 | 181700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20240320 | 181600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20240320 | 181500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20240320 | 181400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20240320 | 181300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20240320 | 181200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20240320 | 181100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20240320 | 181000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20240320 | 180900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20240320 | 180800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20240320 | 180700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20240320 | 180600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20240320 | 180500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20240320 | 180400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20240320 | 180300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20240320 | 180200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20240320 | 180100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20240320 | 180000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20240320 | 175900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20240320 | 175800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20240320 | 175700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20240320 | 175600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20240320 | 175500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20240320 | 175400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 153 | 20240320 | 175300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20240320 | 175200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20240320 | 175100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20240320 | 175000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20240320 | 174900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20240320 | 174800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20240320 | 174700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20240320 | 174600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20240320 | 174500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20240320 | 174400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20240320 | 174300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20240320 | 174200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20240320 | 174100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20240320 | 174000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20240320 | 173900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20240320 | 173800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20240320 | 173700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20240320 | 173600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20240320 | 173500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20240320 | 173400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20240320 | 173300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20240320 | 173200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20240320 | 173100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20240320 | 173000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20240320 | 172900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20240320 | 172800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20240320 | 172700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20240320 | 172600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20240320 | 172500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20240320 | 172400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 183 | 20240320 | 172300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20240320 | 172200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20240320 | 172100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20240320 | 172000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20240320 | 171900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20240320 | 171800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20240320 | 171700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20240320 | 171600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20240320 | 171500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20240320 | 171400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20240320 | 171300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20240320 | 171200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20240320 | 171100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20240320 | 171000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20240320 | 170900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20240320 | 170800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20240320 | 170700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20240320 | 170600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20240320 | 170500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20240320 | 170400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20240320 | 170300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20240320 | 170200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20240320 | 170100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20240320 | 170000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20240320 | 165900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20240320 | 165800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20240320 | 165700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20240320 | 165600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20240320 | 165500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20240320 | 165400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 213 | 20240320 | 165300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20240320 | 165200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20240320 | 165100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20240320 | 165000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20240320 | 164900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20240320 | 164800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20240320 | 164700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20240320 | 164600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20240320 | 164500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20240320 | 164400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20240320 | 164300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20240320 | 164200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20240320 | 164100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20240320 | 164000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20240320 | 163900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20240320 | 163800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20240320 | 163700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20240320 | 163600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20240320 | 163500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20240320 | 163400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20240320 | 163300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20240320 | 163200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20240320 | 163100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20240320 | 163000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20240320 | 162900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20240320 | 162800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20240320 | 162700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20240320 | 162600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20240320 | 162500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20240320 | 162400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 243 | 20240320 | 162300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20240320 | 162200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20240320 | 162100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20240320 | 162000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20240320 | 161900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20240320 | 161800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20240320 | 161700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20240320 | 161600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20240320 | 161500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20240320 | 161400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20240320 | 161300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20240320 | 161200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20240320 | 161100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20240320 | 161000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20240320 | 160900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20240320 | 160800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20240320 | 160700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20240320 | 160600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20240320 | 160500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 262 | 20240320 | 160400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 263 | 20240320 | 160300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 264 | 20240320 | 160200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 265 | 20240320 | 160100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 266 | 20240320 | 160000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 267 | 20240320 | 155900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 268 | 20240320 | 155800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 269 | 20240320 | 155700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 270 | 20240320 | 155600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 271 | 20240320 | 155500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 272 | 20240320 | 155400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 273 | 20240320 | 155300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 274 | 20240320 | 155200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 275 | 20240320 | 155100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 276 | 20240320 | 155000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 277 | 20240320 | 154900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 278 | 20240320 | 154800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 279 | 20240320 | 154700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 280 | 20240320 | 154600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 281 | 20240320 | 154500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 282 | 20240320 | 154400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 283 | 20240320 | 154300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 284 | 20240320 | 154200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 285 | 20240320 | 154100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 286 | 20240320 | 154000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 287 | 20240320 | 153900 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 288 | 20240320 | 153800 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 289 | 20240320 | 153700 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 290 | 20240320 | 153600 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 291 | 20240320 | 153500 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 292 | 20240320 | 153400 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 293 | 20240320 | 153300 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 294 | 20240320 | 153200 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 295 | 20240320 | 153100 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 0 |
| 296 | 20240320 | 153000 | 9453836300 | 45650 | 45650 | 45650 | 45650 | 1736 |
| 297 | 20240320 | 152900 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 298 | 20240320 | 152800 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 299 | 20240320 | 152700 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 300 | 20240320 | 152600 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 301 | 20240320 | 152500 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 302 | 20240320 | 152400 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 303 | 20240320 | 152300 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 304 | 20240320 | 152200 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 305 | 20240320 | 152100 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 306 | 20240320 | 152000 | 9374587900 | 45500 | 45500 | 45500 | 45500 | 0 |
| 307 | 20240320 | 151900 | 9374587900 | 45500 | 45550 | 45550 | 45500 | 201 |
| 308 | 20240320 | 151800 | 9365441400 | 45500 | 45500 | 45550 | 45500 | 163 |
| 309 | 20240320 | 151700 | 9358022500 | 45500 | 45500 | 45500 | 45450 | 628 |
| 310 | 20240320 | 151600 | 9329463500 | 45500 | 45500 | 45550 | 45450 | 373 |
| 311 | 20240320 | 151500 | 9312497550 | 45500 | 45500 | 45500 | 45450 | 956 |
| 312 | 20240320 | 151400 | 9269022100 | 45500 | 45500 | 45550 | 45500 | 444 |
| 313 | 20240320 | 151300 | 9248813950 | 45550 | 45550 | 45650 | 45500 | 478 |
| 314 | 20240320 | 151200 | 9227045850 | 45550 | 45550 | 45550 | 45500 | 212 |
| 315 | 20240320 | 151100 | 9217390000 | 45550 | 45500 | 45550 | 45500 | 695 |
| 316 | 20240320 | 151000 | 9185734150 | 45550 | 45500 | 45550 | 45450 | 549 |
| 317 | 20240320 | 150900 | 9160751550 | 45500 | 45450 | 45500 | 45250 | 2175 |
| 318 | 20240320 | 150800 | 9062064100 | 45450 | 45450 | 45500 | 45400 | 299 |
| 319 | 20240320 | 150700 | 9048471950 | 45450 | 45450 | 45500 | 45400 | 382 |
| 320 | 20240320 | 150600 | 9031108050 | 45400 | 45450 | 45450 | 45400 | 276 |
| 321 | 20240320 | 150500 | 9018572400 | 45450 | 45500 | 45500 | 45450 | 224 |
| 322 | 20240320 | 150400 | 9008387300 | 45500 | 45450 | 45500 | 45450 | 124 |
| 323 | 20240320 | 150300 | 9002746050 | 45500 | 45550 | 45550 | 45450 | 59 |
| 324 | 20240320 | 150200 | 9000060900 | 45550 | 45550 | 45550 | 45500 | 628 |
| 325 | 20240320 | 150100 | 8971476050 | 45550 | 45550 | 45550 | 45500 | 81 |
| 326 | 20240320 | 150000 | 8967786650 | 45500 | 45550 | 45550 | 45500 | 195 |
| 327 | 20240320 | 145900 | 8958909550 | 45550 | 45650 | 45650 | 45500 | 325 |
| 328 | 20240320 | 145800 | 8944099500 | 45650 | 45550 | 45650 | 45550 | 424 |
| 329 | 20240320 | 145700 | 8924769900 | 45600 | 45600 | 45600 | 45500 | 308 |
| 330 | 20240320 | 145600 | 8910734250 | 45600 | 45500 | 45600 | 45500 | 283 |
| 331 | 20240320 | 145500 | 8897833450 | 45600 | 45600 | 45600 | 45550 | 226 |
| 332 | 20240320 | 145400 | 8887531700 | 45600 | 45650 | 45650 | 45500 | 504 |
| 333 | 20240320 | 145300 | 8864570000 | 45650 | 45600 | 45650 | 45550 | 366 |
| 334 | 20240320 | 145200 | 8847873050 | 45650 | 45600 | 45700 | 45550 | 622 |
| 335 | 20240320 | 145100 | 8819510850 | 45600 | 45700 | 45700 | 45550 | 758 |
| 336 | 20240320 | 145000 | 8784928300 | 45700 | 45650 | 45700 | 45650 | 355 |
| 337 | 20240320 | 144900 | 8768712950 | 45650 | 45700 | 45700 | 45650 | 355 |
| 338 | 20240320 | 144800 | 8752497350 | 45700 | 45650 | 45700 | 45600 | 476 |
| 339 | 20240320 | 144700 | 8730762700 | 45650 | 45600 | 45650 | 45550 | 557 |
| 340 | 20240320 | 144600 | 8705365000 | 45600 | 45650 | 45650 | 45550 | 321 |
| 341 | 20240320 | 144500 | 8690715950 | 45650 | 45650 | 45650 | 45550 | 309 |
| 342 | 20240320 | 144400 | 8676622500 | 45650 | 45600 | 45650 | 45550 | 323 |
| 343 | 20240320 | 144300 | 8661887550 | 45600 | 45650 | 45650 | 45550 | 528 |
| 344 | 20240320 | 144200 | 8637801850 | 45600 | 45600 | 45750 | 45550 | 276 |
| 345 | 20240320 | 144100 | 8625208300 | 45600 | 45700 | 45700 | 45600 | 508 |
| 346 | 20240320 | 144000 | 8602017200 | 45700 | 45600 | 45700 | 45550 | 267 |
| 347 | 20240320 | 143900 | 8589841950 | 45600 | 45650 | 45700 | 45550 | 751 |
| 348 | 20240320 | 143800 | 8555540050 | 45650 | 45550 | 45650 | 45500 | 464 |
| 349 | 20240320 | 143700 | 8534378650 | 45550 | 45550 | 45550 | 45500 | 257 |
| 350 | 20240320 | 143600 | 8522675400 | 45550 | 45550 | 45600 | 45500 | 280 |
| 351 | 20240320 | 143500 | 8509922200 | 45550 | 45550 | 45600 | 45450 | 284 |
| 352 | 20240320 | 143400 | 8496993250 | 45550 | 45550 | 45600 | 45500 | 262 |
| 353 | 20240320 | 143300 | 8485055800 | 45550 | 45500 | 45600 | 45500 | 251 |
| 354 | 20240320 | 143200 | 8473628050 | 45500 | 45550 | 45550 | 45500 | 345 |
| 355 | 20240320 | 143100 | 8457923300 | 45550 | 45500 | 45550 | 45500 | 356 |
| 356 | 20240320 | 143000 | 8441713750 | 45550 | 45500 | 45550 | 45500 | 363 |
| 357 | 20240320 | 142900 | 8425187050 | 45550 | 45500 | 45550 | 45500 | 450 |
| 358 | 20240320 | 142800 | 8404700350 | 45500 | 45500 | 45550 | 45450 | 549 |
| 359 | 20240320 | 142700 | 8379705450 | 45500 | 45550 | 45600 | 45450 | 380 |
| 360 | 20240320 | 142600 | 8362401000 | 45550 | 45450 | 45550 | 45450 | 200 |
| 361 | 20240320 | 142500 | 8353299900 | 45500 | 45550 | 45550 | 45450 | 298 |
| 362 | 20240320 | 142400 | 8339745950 | 45550 | 45450 | 45550 | 45450 | 225 |
| 363 | 20240320 | 142300 | 8329505450 | 45450 | 45500 | 45500 | 45350 | 148 |
| 364 | 20240320 | 142200 | 8322781000 | 45500 | 45350 | 45500 | 45300 | 4499 |
| 365 | 20240320 | 142100 | 8118818600 | 45350 | 45400 | 45400 | 45350 | 747 |
| 366 | 20240320 | 142000 | 8084936900 | 45400 | 45450 | 45450 | 45350 | 391 |
| 367 | 20240320 | 141900 | 8067183200 | 45450 | 45400 | 45450 | 45400 | 166 |
| 368 | 20240320 | 141800 | 8059642250 | 45450 | 45450 | 45500 | 45350 | 910 |
| 369 | 20240320 | 141700 | 8018304250 | 45500 | 45400 | 45500 | 45400 | 727 |
| 370 | 20240320 | 141600 | 7985264650 | 45450 | 45450 | 45450 | 45350 | 1746 |
| 371 | 20240320 | 141500 | 7906054800 | 45400 | 45400 | 45450 | 45400 | 254 |
| 372 | 20240320 | 141400 | 7894515750 | 45450 | 45600 | 45600 | 45450 | 2059 |
| 373 | 20240320 | 141300 | 7800815200 | 45600 | 45600 | 45700 | 45550 | 254 |
| 374 | 20240320 | 141200 | 7789231800 | 45550 | 45650 | 45650 | 45550 | 126 |
| 375 | 20240320 | 141100 | 7783484900 | 45600 | 45650 | 45650 | 45600 | 308 |
| 376 | 20240320 | 141000 | 7769436500 | 45650 | 45650 | 45650 | 45600 | 280 |
| 377 | 20240320 | 140900 | 7756662700 | 45600 | 45650 | 45650 | 45600 | 327 |
| 378 | 20240320 | 140800 | 7741740150 | 45650 | 45650 | 45650 | 45600 | 257 |
| 379 | 20240320 | 140700 | 7730015750 | 45650 | 45600 | 45650 | 45550 | 291 |
| 380 | 20240320 | 140600 | 7716747250 | 45600 | 45600 | 45600 | 45550 | 360 |
| 381 | 20240320 | 140500 | 7700346000 | 45550 | 45650 | 45650 | 45550 | 234 |
| 382 | 20240320 | 140400 | 7689673950 | 45600 | 45650 | 45650 | 45600 | 375 |
| 383 | 20240320 | 140300 | 7672567900 | 45650 | 45600 | 45650 | 45600 | 500 |
| 384 | 20240320 | 140200 | 7649763200 | 45650 | 45650 | 45650 | 45600 | 178 |
| 385 | 20240320 | 140100 | 7641640700 | 45650 | 45700 | 45750 | 45600 | 568 |
| 386 | 20240320 | 140000 | 7615710350 | 45700 | 45650 | 45750 | 45650 | 147 |
| 387 | 20240320 | 135900 | 7608992750 | 45700 | 45700 | 45750 | 45650 | 346 |
| 388 | 20240320 | 135800 | 7593191250 | 45700 | 45700 | 45800 | 45700 | 326 |
| 389 | 20240320 | 135700 | 7578283350 | 45700 | 45750 | 45750 | 45700 | 226 |
| 390 | 20240320 | 135600 | 7567947900 | 45700 | 45750 | 45750 | 45650 | 268 |
| 391 | 20240320 | 135500 | 7555707150 | 45700 | 45750 | 45750 | 45650 | 386 |
| 392 | 20240320 | 135400 | 7538064450 | 45750 | 45750 | 45750 | 45700 | 207 |
| 393 | 20240320 | 135300 | 7528600800 | 45700 | 45750 | 45750 | 45700 | 199 |
| 394 | 20240320 | 135200 | 7519500100 | 45700 | 45750 | 45800 | 45700 | 465 |
| 395 | 20240320 | 135100 | 7498242250 | 45700 | 45750 | 45800 | 45700 | 531 |
| 396 | 20240320 | 135000 | 7473958900 | 45700 | 45700 | 45750 | 45700 | 332 |
| 397 | 20240320 | 134900 | 7458775300 | 45750 | 45750 | 45750 | 45700 | 338 |
| 398 | 20240320 | 134800 | 7443322750 | 45750 | 45800 | 45800 | 45700 | 1454 |
| 399 | 20240320 | 134700 | 7376799050 | 45800 | 45850 | 45850 | 45750 | 447 |
| 400 | 20240320 | 134600 | 7356327800 | 45850 | 45800 | 45950 | 45800 | 156 |
| 401 | 20240320 | 134500 | 7349179900 | 45800 | 45750 | 45900 | 45750 | 244 |
| 402 | 20240320 | 134400 | 7338002650 | 45800 | 45800 | 45850 | 45750 | 391 |
| 403 | 20240320 | 134300 | 7320093050 | 45750 | 45700 | 45850 | 45700 | 1213 |
| 404 | 20240320 | 134200 | 7264546300 | 45750 | 45700 | 45750 | 45700 | 307 |
| 405 | 20240320 | 134100 | 7250510050 | 45700 | 45750 | 45750 | 45700 | 683 |
| 406 | 20240320 | 134000 | 7219267350 | 45750 | 45750 | 45750 | 45700 | 408 |
| 407 | 20240320 | 133900 | 7200616600 | 45750 | 45800 | 45800 | 45700 | 635 |
| 408 | 20240320 | 133800 | 7171566650 | 45800 | 45750 | 45850 | 45750 | 663 |
| 409 | 20240320 | 133700 | 7141204300 | 45750 | 46000 | 46000 | 45750 | 1007 |
| 410 | 20240320 | 133600 | 7095073100 | 46000 | 46100 | 46100 | 45900 | 1175 |
| 411 | 20240320 | 133500 | 7041020400 | 46050 | 46150 | 46150 | 46050 | 732 |
| 412 | 20240320 | 133400 | 7007270500 | 46100 | 46150 | 46150 | 46100 | 876 |
| 413 | 20240320 | 133300 | 6966854700 | 46150 | 46150 | 46200 | 46150 | 894 |
| 414 | 20240320 | 133200 | 6925574450 | 46150 | 46150 | 46200 | 46150 | 752 |
| 415 | 20240320 | 133100 | 6890844900 | 46200 | 46200 | 46200 | 46150 | 1119 |
| 416 | 20240320 | 133000 | 6839169750 | 46200 | 46150 | 46200 | 46100 | 809 |
| 417 | 20240320 | 132900 | 6801819550 | 46150 | 46150 | 46200 | 46100 | 1242 |
| 418 | 20240320 | 132800 | 6744483700 | 46150 | 46150 | 46250 | 46150 | 1961 |
| 419 | 20240320 | 132700 | 6653864850 | 46150 | 46000 | 46200 | 46000 | 3201 |
| 420 | 20240320 | 132600 | 6506176250 | 46000 | 46000 | 46100 | 46000 | 1399 |
| 421 | 20240320 | 132500 | 6441725700 | 46000 | 46100 | 46100 | 46000 | 1096 |
| 422 | 20240320 | 132400 | 6391228550 | 46100 | 45900 | 46100 | 45900 | 8937 |
| 423 | 20240320 | 132300 | 5980209850 | 45900 | 45800 | 45900 | 45800 | 1867 |
| 424 | 20240320 | 132200 | 5894573900 | 45800 | 45850 | 45850 | 45800 | 961 |
| 425 | 20240320 | 132100 | 5850522000 | 45850 | 45750 | 45850 | 45750 | 1431 |
| 426 | 20240320 | 132000 | 5784979450 | 45800 | 45800 | 45800 | 45750 | 606 |
| 427 | 20240320 | 131900 | 5757238050 | 45800 | 45750 | 45800 | 45750 | 554 |
| 428 | 20240320 | 131800 | 5731878750 | 45750 | 45750 | 45800 | 45700 | 873 |
| 429 | 20240320 | 131700 | 5691926900 | 45750 | 45700 | 45750 | 45700 | 2476 |
| 430 | 20240320 | 131600 | 5578713650 | 45700 | 45600 | 45750 | 45500 | 8529 |
| 431 | 20240320 | 131500 | 5189418550 | 45600 | 45500 | 45600 | 45450 | 2093 |
| 432 | 20240320 | 131400 | 5094087250 | 45500 | 45500 | 45550 | 45450 | 559 |
| 433 | 20240320 | 131300 | 5068645500 | 45500 | 45550 | 45550 | 45500 | 394 |
| 434 | 20240320 | 131200 | 5050709900 | 45550 | 45550 | 45550 | 45450 | 403 |
| 435 | 20240320 | 131100 | 5032366750 | 45550 | 45500 | 45550 | 45500 | 640 |
| 436 | 20240320 | 131000 | 5003233250 | 45450 | 45400 | 45500 | 45400 | 4162 |
| 437 | 20240320 | 130900 | 4814029100 | 45400 | 45400 | 45400 | 45350 | 181 |
| 438 | 20240320 | 130800 | 4805812100 | 45350 | 45400 | 45450 | 45300 | 398 |
| 439 | 20240320 | 130700 | 4787757950 | 45450 | 45400 | 45450 | 45300 | 741 |
| 440 | 20240320 | 130600 | 4754124200 | 45400 | 45350 | 45400 | 45350 | 340 |
| 441 | 20240320 | 130500 | 4738694400 | 45400 | 45400 | 45400 | 45350 | 148 |
| 442 | 20240320 | 130400 | 4731976500 | 45400 | 45300 | 45400 | 45250 | 660 |
| 443 | 20240320 | 130300 | 4702073250 | 45300 | 45400 | 45450 | 45300 | 255 |
| 444 | 20240320 | 130200 | 4690510750 | 45400 | 45400 | 45450 | 45400 | 137 |
| 445 | 20240320 | 130100 | 4684287750 | 45400 | 45450 | 45450 | 45400 | 102 |
| 446 | 20240320 | 130000 | 4679655250 | 45450 | 45450 | 45450 | 45350 | 515 |
| 447 | 20240320 | 125900 | 4656263700 | 45450 | 45400 | 45450 | 45400 | 91 |
| 448 | 20240320 | 125800 | 4652129000 | 45400 | 45350 | 45450 | 45350 | 627 |
| 449 | 20240320 | 125700 | 4623645700 | 45400 | 45400 | 45400 | 45350 | 164 |
| 450 | 20240320 | 125600 | 4616200750 | 45400 | 45400 | 45450 | 45350 | 313 |
| 451 | 20240320 | 125500 | 4602002500 | 45400 | 45400 | 45400 | 45350 | 202 |
| 452 | 20240320 | 125400 | 4592832750 | 45400 | 45400 | 45400 | 45350 | 191 |
| 453 | 20240320 | 125300 | 4584169600 | 45400 | 45400 | 45450 | 45350 | 161 |
| 454 | 20240320 | 125200 | 4576859600 | 45350 | 45400 | 45450 | 45350 | 276 |
| 455 | 20240320 | 125100 | 4564327550 | 45400 | 45400 | 45400 | 45350 | 360 |
| 456 | 20240320 | 125000 | 4547992100 | 45400 | 45400 | 45400 | 45350 | 216 |
| 457 | 20240320 | 124900 | 4538188900 | 45400 | 45400 | 45400 | 45300 | 187 |
| 458 | 20240320 | 124800 | 4529707800 | 45450 | 45400 | 45500 | 45400 | 3192 |
| 459 | 20240320 | 124700 | 4384667400 | 45400 | 45350 | 45400 | 45350 | 635 |
| 460 | 20240320 | 124600 | 4355869300 | 45350 | 45250 | 45400 | 45200 | 1613 |
| 461 | 20240320 | 124500 | 4282755700 | 45200 | 45300 | 45300 | 45200 | 174 |
| 462 | 20240320 | 124400 | 4274880600 | 45300 | 45300 | 45300 | 45250 | 460 |
| 463 | 20240320 | 124300 | 4254059250 | 45300 | 45300 | 45300 | 45250 | 159 |
| 464 | 20240320 | 124200 | 4246857800 | 45300 | 45300 | 45300 | 45250 | 126 |
| 465 | 20240320 | 124100 | 4241151700 | 45250 | 45300 | 45300 | 45250 | 324 |
| 466 | 20240320 | 124000 | 4226484450 | 45350 | 45300 | 45350 | 45300 | 68 |
| 467 | 20240320 | 123900 | 4223403550 | 45300 | 45250 | 45350 | 45250 | 335 |
| 468 | 20240320 | 123800 | 4208231650 | 45250 | 45250 | 45300 | 45200 | 144 |
| 469 | 20240320 | 123700 | 4201716000 | 45250 | 45300 | 45300 | 45250 | 220 |
| 470 | 20240320 | 123600 | 4191758300 | 45300 | 45300 | 45300 | 45250 | 104 |
| 471 | 20240320 | 123500 | 4187049750 | 45300 | 45300 | 45300 | 45250 | 109 |
| 472 | 20240320 | 123400 | 4182112700 | 45300 | 45300 | 45350 | 45200 | 412 |
| 473 | 20240320 | 123300 | 4163458800 | 45300 | 45250 | 45300 | 45200 | 251 |
| 474 | 20240320 | 123200 | 4152096900 | 45250 | 45200 | 45250 | 45200 | 246 |
| 475 | 20240320 | 123100 | 4140972150 | 45250 | 45300 | 45300 | 45250 | 47 |
| 476 | 20240320 | 123000 | 4138844550 | 45250 | 45250 | 45300 | 45200 | 330 |
| 477 | 20240320 | 122900 | 4123917900 | 45250 | 45350 | 45350 | 45250 | 184 |
| 478 | 20240320 | 122800 | 4115583800 | 45350 | 45300 | 45350 | 45250 | 180 |
| 479 | 20240320 | 122700 | 4107431050 | 45300 | 45350 | 45350 | 45250 | 157 |
| 480 | 20240320 | 122600 | 4100323000 | 45350 | 45300 | 45400 | 45250 | 208 |
| 481 | 20240320 | 122500 | 4090902000 | 45250 | 45350 | 45350 | 45250 | 235 |
| 482 | 20240320 | 122400 | 4080256950 | 45350 | 45250 | 45400 | 45250 | 729 |
| 483 | 20240320 | 122300 | 4047241950 | 45250 | 45250 | 45250 | 45200 | 172 |
| 484 | 20240320 | 122200 | 4039465250 | 45200 | 45250 | 45250 | 45200 | 232 |
| 485 | 20240320 | 122100 | 4028974000 | 45250 | 45200 | 45250 | 45200 | 111 |
| 486 | 20240320 | 122000 | 4023952250 | 45150 | 45200 | 45250 | 45100 | 236 |
| 487 | 20240320 | 121900 | 4013295050 | 45150 | 45200 | 45200 | 45150 | 338 |
| 488 | 20240320 | 121800 | 3998024400 | 45200 | 45200 | 45200 | 45150 | 111 |
| 489 | 20240320 | 121700 | 3993009600 | 45200 | 45150 | 45200 | 45150 | 304 |
| 490 | 20240320 | 121600 | 3979274250 | 45200 | 45200 | 45200 | 45150 | 202 |
| 491 | 20240320 | 121500 | 3970151500 | 45200 | 45200 | 45200 | 45150 | 349 |
| 492 | 20240320 | 121400 | 3954390200 | 45200 | 45200 | 45200 | 45150 | 221 |
| 493 | 20240320 | 121300 | 3944403350 | 45200 | 45150 | 45200 | 45100 | 149 |
| 494 | 20240320 | 121200 | 3937674400 | 45200 | 45200 | 45200 | 45150 | 234 |
| 495 | 20240320 | 121100 | 3927105350 | 45200 | 45250 | 45250 | 45200 | 188 |
| 496 | 20240320 | 121000 | 3918607300 | 45200 | 45200 | 45250 | 45150 | 334 |
| 497 | 20240320 | 120900 | 3903515700 | 45200 | 45150 | 45250 | 45100 | 222 |
| 498 | 20240320 | 120800 | 3893489350 | 45050 | 45150 | 45150 | 45050 | 536 |
| 499 | 20240320 | 120700 | 3869301400 | 45100 | 45100 | 45150 | 45100 | 256 |
| 500 | 20240320 | 120600 | 3857750200 | 45100 | 45100 | 45100 | 45050 | 153 |
| 501 | 20240320 | 120500 | 3850852250 | 45100 | 45100 | 45100 | 45050 | 246 |
| 502 | 20240320 | 120400 | 3839766050 | 45100 | 45100 | 45100 | 45050 | 214 |
| 503 | 20240320 | 120300 | 3830121500 | 45100 | 45050 | 45100 | 45050 | 251 |
| 504 | 20240320 | 120200 | 3818808250 | 45050 | 45050 | 45100 | 45050 | 369 |
| 505 | 20240320 | 120100 | 3802179350 | 45050 | 45000 | 45050 | 45000 | 85 |
| 506 | 20240320 | 120000 | 3798351350 | 45000 | 45050 | 45100 | 45000 | 654 |
| 507 | 20240320 | 115900 | 3768901100 | 45000 | 45050 | 45050 | 45000 | 135 |
| 508 | 20240320 | 115800 | 3762822750 | 45050 | 45000 | 45050 | 45000 | 222 |
| 509 | 20240320 | 115700 | 3752830850 | 45050 | 45050 | 45050 | 45000 | 203 |
| 510 | 20240320 | 115600 | 3743693400 | 45050 | 45050 | 45050 | 45000 | 268 |
| 511 | 20240320 | 115500 | 3731631850 | 45050 | 45100 | 45100 | 45000 | 195 |
| 512 | 20240320 | 115400 | 3722847300 | 45100 | 45100 | 45100 | 45050 | 177 |
| 513 | 20240320 | 115300 | 3714867550 | 45100 | 45150 | 45150 | 45050 | 207 |
| 514 | 20240320 | 115200 | 3705538400 | 45150 | 45150 | 45150 | 45050 | 69 |
| 515 | 20240320 | 115100 | 3702427150 | 45150 | 45100 | 45150 | 45050 | 396 |
| 516 | 20240320 | 115000 | 3684579500 | 45100 | 45100 | 45150 | 45100 | 117 |
| 517 | 20240320 | 114900 | 3679300350 | 45100 | 45150 | 45150 | 45100 | 236 |
| 518 | 20240320 | 114800 | 3668653050 | 45100 | 45050 | 45150 | 45050 | 233 |
| 519 | 20240320 | 114700 | 3658146650 | 45150 | 45100 | 45150 | 45050 | 317 |
| 520 | 20240320 | 114600 | 3643851000 | 45100 | 45050 | 45100 | 45000 | 380 |
| 521 | 20240320 | 114500 | 3626733800 | 45100 | 45100 | 45100 | 45050 | 103 |
| 522 | 20240320 | 114400 | 3622090100 | 45100 | 45050 | 45100 | 45000 | 199 |
| 523 | 20240320 | 114300 | 3613134500 | 45050 | 45050 | 45100 | 45050 | 266 |
| 524 | 20240320 | 114200 | 3601150250 | 45050 | 45050 | 45050 | 44950 | 201 |
| 525 | 20240320 | 114100 | 3592105500 | 45050 | 45000 | 45100 | 45000 | 467 |
| 526 | 20240320 | 114000 | 3571061950 | 45000 | 45050 | 45050 | 45000 | 185 |
| 527 | 20240320 | 113900 | 3562731500 | 45050 | 45050 | 45100 | 45000 | 171 |
| 528 | 20240320 | 113800 | 3555034300 | 45050 | 45100 | 45100 | 45000 | 197 |
| 529 | 20240320 | 113700 | 3546167150 | 45100 | 45050 | 45100 | 45000 | 58 |
| 530 | 20240320 | 113600 | 3543556000 | 45050 | 45050 | 45050 | 45000 | 375 |
| 531 | 20240320 | 113500 | 3526674250 | 45050 | 45050 | 45050 | 45000 | 272 |
| 532 | 20240320 | 113400 | 3514427550 | 45050 | 45050 | 45100 | 45000 | 164 |
| 533 | 20240320 | 113300 | 3507044100 | 45050 | 45050 | 45050 | 44950 | 109 |
| 534 | 20240320 | 113200 | 3502135450 | 44900 | 44900 | 45050 | 44900 | 859 |
| 535 | 20240320 | 113100 | 3463490450 | 44950 | 44950 | 45000 | 44900 | 322 |
| 536 | 20240320 | 113000 | 3449021600 | 44900 | 44950 | 45000 | 44900 | 164 |
| 537 | 20240320 | 112900 | 3441651550 | 44900 | 44900 | 44950 | 44900 | 205 |
| 538 | 20240320 | 112800 | 3432446200 | 44950 | 44950 | 44950 | 44900 | 131 |
| 539 | 20240320 | 112700 | 3426561300 | 44950 | 44950 | 44950 | 44900 | 826 |
| 540 | 20240320 | 112600 | 3389460700 | 44900 | 44950 | 45000 | 44900 | 384 |
| 541 | 20240320 | 112500 | 3372206200 | 44950 | 44950 | 44950 | 44950 | 201 |
| 542 | 20240320 | 112400 | 3363171250 | 44900 | 44950 | 45050 | 44900 | 418 |
| 543 | 20240320 | 112300 | 3344376700 | 45000 | 44950 | 45000 | 44900 | 721 |
| 544 | 20240320 | 112200 | 3311968050 | 44950 | 44900 | 44950 | 44900 | 305 |
| 545 | 20240320 | 112100 | 3298271600 | 44950 | 45000 | 45000 | 44900 | 473 |
| 546 | 20240320 | 112000 | 3277014200 | 45000 | 45000 | 45050 | 44950 | 1172 |
| 547 | 20240320 | 111900 | 3224274250 | 45000 | 45000 | 45050 | 45000 | 259 |
| 548 | 20240320 | 111800 | 3212618000 | 45050 | 45000 | 45050 | 45000 | 131 |
| 549 | 20240320 | 111700 | 3206721950 | 45000 | 45100 | 45100 | 45000 | 216 |
| 550 | 20240320 | 111600 | 3196989300 | 45100 | 45100 | 45100 | 45050 | 361 |
| 551 | 20240320 | 111500 | 3180723200 | 45100 | 45100 | 45150 | 45100 | 651 |
| 552 | 20240320 | 111400 | 3151361850 | 45150 | 45150 | 45150 | 45100 | 768 |
| 553 | 20240320 | 111300 | 3116722200 | 45150 | 45150 | 45250 | 45150 | 631 |
| 554 | 20240320 | 111200 | 3088228000 | 45100 | 45150 | 45150 | 45100 | 358 |
| 555 | 20240320 | 111100 | 3072081550 | 45150 | 45100 | 45150 | 45050 | 263 |
| 556 | 20240320 | 111000 | 3060222650 | 45050 | 45100 | 45100 | 45050 | 777 |
| 557 | 20240320 | 110900 | 3025217800 | 45100 | 45050 | 45100 | 45050 | 832 |
| 558 | 20240320 | 110800 | 2987729200 | 45100 | 45200 | 45200 | 45100 | 674 |
| 559 | 20240320 | 110700 | 2957312000 | 45200 | 45300 | 45300 | 45200 | 671 |
| 560 | 20240320 | 110600 | 2926980000 | 45200 | 45250 | 45300 | 45200 | 284 |
| 561 | 20240320 | 110500 | 2914130250 | 45250 | 45350 | 45350 | 45250 | 1250 |
| 562 | 20240320 | 110400 | 2857501750 | 45400 | 45450 | 45450 | 45400 | 318 |
| 563 | 20240320 | 110300 | 2843062700 | 45450 | 45450 | 45500 | 45400 | 1045 |
| 564 | 20240320 | 110200 | 2795543300 | 45500 | 45450 | 45500 | 45450 | 1646 |
| 565 | 20240320 | 110100 | 2720658850 | 45450 | 45550 | 45550 | 45450 | 1279 |
| 566 | 20240320 | 110000 | 2662478750 | 45550 | 45550 | 45550 | 45500 | 608 |
| 567 | 20240320 | 105900 | 2634788250 | 45550 | 45600 | 45600 | 45550 | 670 |
| 568 | 20240320 | 105800 | 2604260800 | 45550 | 45550 | 45600 | 45550 | 571 |
| 569 | 20240320 | 105700 | 2578240000 | 45600 | 45600 | 45600 | 45550 | 434 |
| 570 | 20240320 | 105600 | 2558458950 | 45600 | 45600 | 45600 | 45550 | 474 |
| 571 | 20240320 | 105500 | 2536848250 | 45600 | 45550 | 45600 | 45550 | 447 |
| 572 | 20240320 | 105400 | 2516467550 | 45550 | 45600 | 45600 | 45500 | 480 |
| 573 | 20240320 | 105300 | 2494592150 | 45600 | 45600 | 45600 | 45550 | 1043 |
| 574 | 20240320 | 105200 | 2447033900 | 45550 | 45600 | 45600 | 45550 | 1037 |
| 575 | 20240320 | 105100 | 2399760650 | 45550 | 45550 | 45600 | 45550 | 833 |
| 576 | 20240320 | 105000 | 2361799500 | 45500 | 45550 | 45550 | 45500 | 1030 |
| 577 | 20240320 | 104900 | 2314893350 | 45550 | 45550 | 45550 | 45500 | 271 |
| 578 | 20240320 | 104800 | 2302554000 | 45500 | 45450 | 45600 | 45450 | 3869 |
| 579 | 20240320 | 104700 | 2126472900 | 45400 | 45400 | 45400 | 45300 | 1605 |
| 580 | 20240320 | 104600 | 2053619300 | 45400 | 45350 | 45400 | 45300 | 943 |
| 581 | 20240320 | 104500 | 2010858100 | 45350 | 45350 | 45350 | 45300 | 206 |
| 582 | 20240320 | 104400 | 2001517600 | 45350 | 45250 | 45350 | 45250 | 1120 |
| 583 | 20240320 | 104300 | 1950783150 | 45250 | 45300 | 45300 | 45200 | 306 |
| 584 | 20240320 | 104200 | 1936935600 | 45250 | 45300 | 45300 | 45250 | 410 |
| 585 | 20240320 | 104100 | 1918364600 | 45300 | 45300 | 45300 | 45250 | 273 |
| 586 | 20240320 | 104000 | 1906003200 | 45300 | 45300 | 45300 | 45250 | 237 |
| 587 | 20240320 | 103900 | 1895269150 | 45300 | 45250 | 45300 | 45250 | 309 |
| 588 | 20240320 | 103800 | 1881279250 | 45250 | 45250 | 45300 | 45250 | 203 |
| 589 | 20240320 | 103700 | 1872088900 | 45250 | 45300 | 45300 | 45250 | 216 |
| 590 | 20240320 | 103600 | 1862307850 | 45250 | 45200 | 45300 | 45200 | 318 |
| 591 | 20240320 | 103500 | 1847922700 | 45200 | 45250 | 45250 | 45150 | 270 |
| 592 | 20240320 | 103400 | 1835712800 | 45250 | 45200 | 45250 | 45200 | 447 |
| 593 | 20240320 | 103300 | 1815498150 | 45200 | 45200 | 45250 | 45150 | 218 |
| 594 | 20240320 | 103200 | 1805640900 | 45200 | 45300 | 45300 | 45200 | 682 |
| 595 | 20240320 | 103100 | 1774775000 | 45300 | 45300 | 45300 | 45250 | 231 |
| 596 | 20240320 | 103000 | 1764312450 | 45300 | 45300 | 45300 | 45250 | 546 |
| 597 | 20240320 | 102900 | 1739580150 | 45300 | 45200 | 45300 | 45200 | 219 |
| 598 | 20240320 | 102800 | 1729665750 | 45200 | 45250 | 45300 | 45200 | 252 |
| 599 | 20240320 | 102700 | 1718266950 | 45150 | 45250 | 45250 | 45150 | 356 |
| 600 | 20240320 | 102600 | 1702164450 | 45250 | 45150 | 45250 | 45150 | 590 |
| 601 | 20240320 | 102500 | 1675498250 | 45200 | 45200 | 45200 | 45150 | 169 |
| 602 | 20240320 | 102400 | 1667862850 | 45150 | 45200 | 45200 | 45150 | 279 |
| 603 | 20240320 | 102300 | 1655259600 | 45200 | 45250 | 45250 | 45200 | 178 |
| 604 | 20240320 | 102200 | 1647213800 | 45250 | 45200 | 45250 | 45200 | 113 |
| 605 | 20240320 | 102100 | 1642103300 | 45200 | 45250 | 45250 | 45200 | 332 |
| 606 | 20240320 | 102000 | 1627089100 | 45250 | 45250 | 45250 | 45200 | 98 |
| 607 | 20240320 | 101900 | 1622658850 | 45200 | 45250 | 45300 | 45200 | 203 |
| 608 | 20240320 | 101800 | 1613477200 | 45200 | 45250 | 45300 | 45200 | 207 |
| 609 | 20240320 | 101700 | 1604113450 | 45300 | 45350 | 45400 | 45250 | 533 |
| 610 | 20240320 | 101600 | 1579974850 | 45350 | 45350 | 45350 | 45300 | 272 |
| 611 | 20240320 | 101500 | 1567641800 | 45350 | 45400 | 45400 | 45300 | 285 |
| 612 | 20240320 | 101400 | 1554716500 | 45400 | 45400 | 45400 | 45350 | 71 |
| 613 | 20240320 | 101300 | 1551496000 | 45400 | 45450 | 45450 | 45350 | 274 |
| 614 | 20240320 | 101200 | 1539060700 | 45450 | 45450 | 45450 | 45400 | 537 |
| 615 | 20240320 | 101100 | 1514660000 | 45400 | 45450 | 45500 | 45400 | 674 |
| 616 | 20240320 | 101000 | 1484037600 | 45450 | 45500 | 45500 | 45400 | 678 |
| 617 | 20240320 | 100900 | 1453214300 | 45500 | 45400 | 45500 | 45400 | 4658 |
| 618 | 20240320 | 100800 | 1241334750 | 45400 | 45250 | 45400 | 45250 | 3611 |
| 619 | 20240320 | 100700 | 1077592100 | 45250 | 45150 | 45300 | 45100 | 2720 |
| 620 | 20240320 | 100600 | 954605450 | 45150 | 45150 | 45150 | 45100 | 267 |
| 621 | 20240320 | 100500 | 942556950 | 45100 | 45150 | 45150 | 45100 | 283 |
| 622 | 20240320 | 100400 | 929784100 | 45150 | 45200 | 45200 | 45100 | 311 |
| 623 | 20240320 | 100300 | 915746200 | 45150 | 45150 | 45200 | 45150 | 333 |
| 624 | 20240320 | 100200 | 900709750 | 45150 | 45200 | 45200 | 45150 | 389 |
| 625 | 20240320 | 100100 | 883139800 | 45200 | 45200 | 45200 | 45150 | 115 |
| 626 | 20240320 | 100000 | 877946600 | 45200 | 45200 | 45200 | 45150 | 679 |
| 627 | 20240320 | 095900 | 847282450 | 45150 | 45200 | 45200 | 45100 | 357 |
| 628 | 20240320 | 095800 | 831170050 | 45200 | 45200 | 45200 | 45150 | 520 |
| 629 | 20240320 | 095700 | 807683500 | 45200 | 45200 | 45250 | 45200 | 149 |
| 630 | 20240320 | 095600 | 800947450 | 45250 | 45200 | 45250 | 45150 | 584 |
| 631 | 20240320 | 095500 | 774555750 | 45200 | 45200 | 45250 | 45200 | 527 |
| 632 | 20240320 | 095400 | 750733300 | 45200 | 45200 | 45250 | 45150 | 177 |
| 633 | 20240320 | 095300 | 742733400 | 45200 | 45250 | 45250 | 45200 | 219 |
| 634 | 20240320 | 095200 | 732827100 | 45200 | 45150 | 45200 | 45150 | 687 |
| 635 | 20240320 | 095100 | 701782900 | 45150 | 45150 | 45200 | 45050 | 492 |
| 636 | 20240320 | 095000 | 679569800 | 45100 | 45100 | 45150 | 45100 | 255 |
| 637 | 20240320 | 094900 | 668060700 | 45100 | 45050 | 45150 | 45050 | 971 |
| 638 | 20240320 | 094800 | 624251150 | 45050 | 45100 | 45100 | 45050 | 429 |
| 639 | 20240320 | 094700 | 604914400 | 45100 | 45100 | 45100 | 45050 | 211 |
| 640 | 20240320 | 094600 | 595403950 | 45100 | 45000 | 45100 | 44950 | 612 |
| 641 | 20240320 | 094500 | 567841500 | 45000 | 44950 | 45000 | 44950 | 304 |
| 642 | 20240320 | 094400 | 554165450 | 44950 | 44950 | 45000 | 44950 | 367 |
| 643 | 20240320 | 094300 | 537668250 | 45000 | 44900 | 45000 | 44850 | 108 |
| 644 | 20240320 | 094200 | 532820550 | 44900 | 44950 | 45000 | 44900 | 38 |
| 645 | 20240320 | 094100 | 531112200 | 44950 | 44950 | 45000 | 44800 | 308 |
| 646 | 20240320 | 094000 | 517286550 | 45000 | 45000 | 45050 | 45000 | 71 |
| 647 | 20240320 | 093900 | 514091300 | 45050 | 45000 | 45100 | 45000 | 752 |
| 648 | 20240320 | 093800 | 480237200 | 44950 | 44950 | 45000 | 44900 | 170 |
| 649 | 20240320 | 093700 | 472600250 | 44950 | 45000 | 45000 | 44950 | 22 |
| 650 | 20240320 | 093600 | 471611250 | 45000 | 45150 | 45150 | 45000 | 588 |
| 651 | 20240320 | 093500 | 445098700 | 45100 | 45100 | 45150 | 45050 | 231 |
| 652 | 20240320 | 093400 | 434677450 | 45150 | 45050 | 45150 | 45050 | 808 |
| 653 | 20240320 | 093300 | 398235350 | 45050 | 45050 | 45050 | 45000 | 233 |
| 654 | 20240320 | 093200 | 387744650 | 45050 | 45000 | 45050 | 44950 | 478 |
| 655 | 20240320 | 093100 | 366234100 | 45000 | 44950 | 45000 | 44950 | 160 |
| 656 | 20240320 | 093000 | 359036250 | 44950 | 44950 | 45000 | 44950 | 371 |
| 657 | 20240320 | 092900 | 342359150 | 45000 | 44900 | 45000 | 44850 | 576 |
| 658 | 20240320 | 092800 | 316490650 | 44850 | 44700 | 44850 | 44700 | 391 |
| 659 | 20240320 | 092700 | 298979200 | 44700 | 44850 | 44850 | 44700 | 72 |
| 660 | 20240320 | 092600 | 295753700 | 44850 | 44800 | 44850 | 44800 | 176 |
| 661 | 20240320 | 092500 | 287863500 | 44750 | 44700 | 44750 | 44700 | 2007 |
| 662 | 20240320 | 092400 | 198081900 | 44700 | 44700 | 44700 | 44700 | 40 |
| 663 | 20240320 | 092300 | 196293900 | 44700 | 44600 | 44700 | 44600 | 610 |
| 664 | 20240320 | 092200 | 169048550 | 44600 | 44600 | 44650 | 44550 | 253 |
| 665 | 20240320 | 092100 | 157767100 | 44650 | 44650 | 44650 | 44600 | 35 |
| 666 | 20240320 | 092000 | 156204650 | 44650 | 44650 | 44650 | 44600 | 83 |
| 667 | 20240320 | 091900 | 152498750 | 44650 | 44650 | 44650 | 44650 | 0 |
| 668 | 20240320 | 091800 | 152498750 | 44650 | 44500 | 44650 | 44500 | 152 |
| 669 | 20240320 | 091700 | 145731150 | 44500 | 44550 | 44700 | 44500 | 716 |
| 670 | 20240320 | 091600 | 113794550 | 44550 | 44550 | 44550 | 44550 | 65 |
| 671 | 20240320 | 091500 | 110898800 | 44550 | 44550 | 44550 | 44550 | 27 |
| 672 | 20240320 | 091400 | 109695950 | 44550 | 44600 | 44600 | 44550 | 70 |
| 673 | 20240320 | 091300 | 106577400 | 44550 | 44550 | 44600 | 44550 | 100 |
| 674 | 20240320 | 091200 | 102122350 | 44550 | 44500 | 44550 | 44500 | 77 |
| 675 | 20240320 | 091100 | 98695750 | 44550 | 44500 | 44550 | 44450 | 387 |
| 676 | 20240320 | 091000 | 81471950 | 44550 | 44600 | 44600 | 44550 | 176 |
| 677 | 20240320 | 090900 | 73627400 | 44700 | 44650 | 44700 | 44600 | 33 |
| 678 | 20240320 | 090800 | 72153750 | 44700 | 44550 | 44700 | 44550 | 105 |
| 679 | 20240320 | 090700 | 67475850 | 44500 | 44550 | 44550 | 44500 | 123 |
| 680 | 20240320 | 090600 | 61997350 | 44550 | 44500 | 44550 | 44500 | 208 |
| 681 | 20240320 | 090500 | 52741200 | 44550 | 44600 | 44750 | 44500 | 410 |
| 682 | 20240320 | 090400 | 34472250 | 44750 | 44700 | 44750 | 44600 | 49 |
| 683 | 20240320 | 090300 | 32285700 | 44700 | 44700 | 44700 | 44600 | 14 |
| 684 | 20240320 | 090200 | 31660000 | 44750 | 44700 | 44750 | 44700 | 21 |
| 685 | 20240320 | 090100 | 30721250 | 44700 | 44700 | 44700 | 44700 | 110 |
| 686 | 20240320 | 090000 | 25804250 | 44850 | 44800 | 44850 | 44800 | 574 |