36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 3 | 20240325 | 202200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20240325 | 202100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20240325 | 202000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20240325 | 201900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20240325 | 201800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20240325 | 201700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20240325 | 201600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20240325 | 201500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20240325 | 201400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20240325 | 201300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20240325 | 201200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20240325 | 201100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20240325 | 201000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20240325 | 200900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20240325 | 200800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20240325 | 200700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20240325 | 200600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20240325 | 200500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20240325 | 200400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20240325 | 200300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20240325 | 200200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20240325 | 200100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20240325 | 200000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20240325 | 195900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20240325 | 195800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20240325 | 195700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20240325 | 195600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20240325 | 195500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20240325 | 195400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20240325 | 195300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 33 | 20240325 | 195200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20240325 | 195100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20240325 | 195000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20240325 | 194900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20240325 | 194800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20240325 | 194700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20240325 | 194600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20240325 | 194500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20240325 | 194400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20240325 | 194300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20240325 | 194200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20240325 | 194100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20240325 | 194000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20240325 | 193900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20240325 | 193800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20240325 | 193700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20240325 | 193600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20240325 | 193500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20240325 | 193400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20240325 | 193300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20240325 | 193200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20240325 | 193100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20240325 | 193000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20240325 | 192900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20240325 | 192800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20240325 | 192700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20240325 | 192600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20240325 | 192500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20240325 | 192400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20240325 | 192300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 63 | 20240325 | 192200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20240325 | 192100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20240325 | 192000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20240325 | 191900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20240325 | 191800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20240325 | 191700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20240325 | 191600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20240325 | 191500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20240325 | 191400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20240325 | 191300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20240325 | 191200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20240325 | 191100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20240325 | 191000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20240325 | 190900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20240325 | 190800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20240325 | 190700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20240325 | 190600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20240325 | 190500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20240325 | 190400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20240325 | 190300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20240325 | 190200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20240325 | 190100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20240325 | 190000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20240325 | 185900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20240325 | 185800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20240325 | 185700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20240325 | 185600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20240325 | 185500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20240325 | 185400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20240325 | 185300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 93 | 20240325 | 185200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20240325 | 185100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20240325 | 185000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20240325 | 184900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20240325 | 184800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20240325 | 184700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20240325 | 184600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20240325 | 184500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20240325 | 184400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20240325 | 184300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20240325 | 184200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20240325 | 184100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20240325 | 184000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20240325 | 183900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20240325 | 183800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20240325 | 183700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20240325 | 183600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20240325 | 183500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20240325 | 183400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20240325 | 183300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20240325 | 183200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20240325 | 183100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20240325 | 183000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20240325 | 182900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20240325 | 182800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20240325 | 182700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20240325 | 182600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20240325 | 182500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20240325 | 182400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20240325 | 182300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 123 | 20240325 | 182200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20240325 | 182100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20240325 | 182000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20240325 | 181900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20240325 | 181800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20240325 | 181700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20240325 | 181600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20240325 | 181500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20240325 | 181400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20240325 | 181300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20240325 | 181200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20240325 | 181100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20240325 | 181000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20240325 | 180900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20240325 | 180800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20240325 | 180700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20240325 | 180600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20240325 | 180500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20240325 | 180400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20240325 | 180300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20240325 | 180200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20240325 | 180100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20240325 | 180000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20240325 | 175900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20240325 | 175800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20240325 | 175700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20240325 | 175600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20240325 | 175500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20240325 | 175400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20240325 | 175300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 153 | 20240325 | 175200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20240325 | 175100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20240325 | 175000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20240325 | 174900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20240325 | 174800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20240325 | 174700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20240325 | 174600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20240325 | 174500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20240325 | 174400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20240325 | 174300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20240325 | 174200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20240325 | 174100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20240325 | 174000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20240325 | 173900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20240325 | 173800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20240325 | 173700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20240325 | 173600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20240325 | 173500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20240325 | 173400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20240325 | 173300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20240325 | 173200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20240325 | 173100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20240325 | 173000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20240325 | 172900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20240325 | 172800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20240325 | 172700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20240325 | 172600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20240325 | 172500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20240325 | 172400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20240325 | 172300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 183 | 20240325 | 172200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20240325 | 172100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20240325 | 172000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20240325 | 171900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20240325 | 171800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20240325 | 171700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20240325 | 171600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20240325 | 171500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20240325 | 171400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20240325 | 171300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20240325 | 171200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20240325 | 171100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20240325 | 171000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20240325 | 170900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20240325 | 170800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20240325 | 170700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20240325 | 170600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20240325 | 170500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20240325 | 170400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20240325 | 170300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20240325 | 170200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20240325 | 170100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20240325 | 170000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20240325 | 165900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20240325 | 165800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20240325 | 165700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20240325 | 165600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20240325 | 165500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20240325 | 165400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20240325 | 165300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 213 | 20240325 | 165200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20240325 | 165100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20240325 | 165000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20240325 | 164900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20240325 | 164800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20240325 | 164700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20240325 | 164600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20240325 | 164500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20240325 | 164400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20240325 | 164300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20240325 | 164200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20240325 | 164100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20240325 | 164000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20240325 | 163900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20240325 | 163800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20240325 | 163700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20240325 | 163600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20240325 | 163500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20240325 | 163400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20240325 | 163300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20240325 | 163200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20240325 | 163100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20240325 | 163000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20240325 | 162900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20240325 | 162800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20240325 | 162700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20240325 | 162600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20240325 | 162500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20240325 | 162400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20240325 | 162300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 243 | 20240325 | 162200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20240325 | 162100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20240325 | 162000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20240325 | 161900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20240325 | 161800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20240325 | 161700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20240325 | 161600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20240325 | 161500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20240325 | 161400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20240325 | 161300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20240325 | 161200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20240325 | 161100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20240325 | 161000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20240325 | 160900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20240325 | 160800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20240325 | 160700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20240325 | 160600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20240325 | 160500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 261 | 20240325 | 160400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 262 | 20240325 | 160300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 263 | 20240325 | 160200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 264 | 20240325 | 160100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 265 | 20240325 | 160000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 266 | 20240325 | 155900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 267 | 20240325 | 155800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 268 | 20240325 | 155700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 269 | 20240325 | 155600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 270 | 20240325 | 155500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 271 | 20240325 | 155400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 272 | 20240325 | 155300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 273 | 20240325 | 155200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 274 | 20240325 | 155100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 275 | 20240325 | 155000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 276 | 20240325 | 154900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 277 | 20240325 | 154800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 278 | 20240325 | 154700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 279 | 20240325 | 154600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 280 | 20240325 | 154500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 281 | 20240325 | 154400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 282 | 20240325 | 154300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 283 | 20240325 | 154200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 284 | 20240325 | 154100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 285 | 20240325 | 154000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 286 | 20240325 | 153900 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 287 | 20240325 | 153800 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 288 | 20240325 | 153700 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 289 | 20240325 | 153600 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 290 | 20240325 | 153500 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 291 | 20240325 | 153400 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 292 | 20240325 | 153300 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 293 | 20240325 | 153200 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 294 | 20240325 | 153100 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 295 | 20240325 | 153000 | 5532547500 | 45850 | 45850 | 45850 | 45850 | 2965 |
| 296 | 20240325 | 152900 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 297 | 20240325 | 152800 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 298 | 20240325 | 152700 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 299 | 20240325 | 152600 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 300 | 20240325 | 152500 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 301 | 20240325 | 152400 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 302 | 20240325 | 152300 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 303 | 20240325 | 152200 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 304 | 20240325 | 152100 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 305 | 20240325 | 152000 | 5396602250 | 45900 | 45900 | 45900 | 45900 | 0 |
| 306 | 20240325 | 151900 | 5396602250 | 45900 | 45900 | 45950 | 45900 | 261 |
| 307 | 20240325 | 151800 | 5384621550 | 45950 | 46050 | 46100 | 45950 | 164 |
| 308 | 20240325 | 151700 | 5377070650 | 45900 | 46000 | 46100 | 45900 | 978 |
| 309 | 20240325 | 151600 | 5332072100 | 46000 | 46100 | 46100 | 46000 | 484 |
| 310 | 20240325 | 151500 | 5309774900 | 46100 | 46100 | 46100 | 46050 | 261 |
| 311 | 20240325 | 151400 | 5297746600 | 46050 | 46100 | 46100 | 46050 | 272 |
| 312 | 20240325 | 151300 | 5285213800 | 46050 | 46050 | 46100 | 46000 | 347 |
| 313 | 20240325 | 151200 | 5269230900 | 46050 | 45900 | 46050 | 45900 | 315 |
| 314 | 20240325 | 151100 | 5254744500 | 45950 | 45900 | 45950 | 45850 | 707 |
| 315 | 20240325 | 151000 | 5222288000 | 45900 | 45900 | 45900 | 45850 | 221 |
| 316 | 20240325 | 150900 | 5212146500 | 45850 | 45900 | 45900 | 45850 | 436 |
| 317 | 20240325 | 150800 | 5192155700 | 45900 | 45900 | 45900 | 45850 | 194 |
| 318 | 20240325 | 150700 | 5183253900 | 45850 | 45850 | 45900 | 45850 | 282 |
| 319 | 20240325 | 150600 | 5170322550 | 45900 | 45850 | 45900 | 45850 | 70 |
| 320 | 20240325 | 150500 | 5167111350 | 45850 | 45900 | 45900 | 45850 | 65 |
| 321 | 20240325 | 150400 | 5164130950 | 45900 | 45850 | 45900 | 45850 | 30 |
| 322 | 20240325 | 150300 | 5162754100 | 45850 | 45800 | 45900 | 45800 | 87 |
| 323 | 20240325 | 150200 | 5158766050 | 45850 | 45850 | 45850 | 45800 | 173 |
| 324 | 20240325 | 150100 | 5150834950 | 45900 | 45900 | 45900 | 45800 | 321 |
| 325 | 20240325 | 150000 | 5136113100 | 45950 | 45800 | 45950 | 45800 | 107 |
| 326 | 20240325 | 145900 | 5131199150 | 45950 | 45900 | 45950 | 45800 | 722 |
| 327 | 20240325 | 145800 | 5098082150 | 45900 | 45850 | 45900 | 45850 | 178 |
| 328 | 20240325 | 145700 | 5089916900 | 45850 | 45950 | 45950 | 45850 | 142 |
| 329 | 20240325 | 145600 | 5083396050 | 45900 | 46000 | 46000 | 45900 | 305 |
| 330 | 20240325 | 145500 | 5069372750 | 45900 | 45900 | 46000 | 45900 | 272 |
| 331 | 20240325 | 145400 | 5056885350 | 45950 | 45850 | 46000 | 45850 | 78 |
| 332 | 20240325 | 145300 | 5053303400 | 45850 | 46000 | 46000 | 45850 | 1042 |
| 333 | 20240325 | 145200 | 5005426250 | 45950 | 45950 | 46000 | 45950 | 196 |
| 334 | 20240325 | 145100 | 4996418400 | 45950 | 46000 | 46000 | 45950 | 87 |
| 335 | 20240325 | 145000 | 4992417450 | 46000 | 46000 | 46000 | 45950 | 261 |
| 336 | 20240325 | 144900 | 4980411650 | 46000 | 45950 | 46000 | 45950 | 133 |
| 337 | 20240325 | 144800 | 4974297950 | 46000 | 45950 | 46000 | 45950 | 177 |
| 338 | 20240325 | 144700 | 4966161450 | 45950 | 46000 | 46000 | 45950 | 251 |
| 339 | 20240325 | 144600 | 4954617900 | 46000 | 45950 | 46000 | 45950 | 500 |
| 340 | 20240325 | 144500 | 4931637050 | 46000 | 46000 | 46000 | 45950 | 157 |
| 341 | 20240325 | 144400 | 4924418950 | 46000 | 45950 | 46000 | 45950 | 96 |
| 342 | 20240325 | 144300 | 4920005300 | 46000 | 45950 | 46000 | 45950 | 196 |
| 343 | 20240325 | 144200 | 4910992600 | 46000 | 46050 | 46100 | 45950 | 709 |
| 344 | 20240325 | 144100 | 4878382700 | 46050 | 46100 | 46100 | 46000 | 81 |
| 345 | 20240325 | 144000 | 4874651250 | 46050 | 45950 | 46050 | 45950 | 479 |
| 346 | 20240325 | 143900 | 4852593700 | 45950 | 45950 | 46050 | 45900 | 337 |
| 347 | 20240325 | 143800 | 4837093050 | 46000 | 45950 | 46000 | 45800 | 241 |
| 348 | 20240325 | 143700 | 4826030050 | 45950 | 46000 | 46050 | 45950 | 213 |
| 349 | 20240325 | 143600 | 4816225050 | 46000 | 45950 | 46100 | 45950 | 387 |
| 350 | 20240325 | 143500 | 4798418500 | 46000 | 46100 | 46100 | 45950 | 764 |
| 351 | 20240325 | 143400 | 4763256450 | 46050 | 46050 | 46100 | 46050 | 118 |
| 352 | 20240325 | 143300 | 4757820650 | 46050 | 46100 | 46100 | 46050 | 94 |
| 353 | 20240325 | 143200 | 4753488450 | 46050 | 46100 | 46100 | 46050 | 282 |
| 354 | 20240325 | 143100 | 4740490600 | 46100 | 46100 | 46100 | 46050 | 114 |
| 355 | 20240325 | 143000 | 4735237100 | 46100 | 46050 | 46100 | 46000 | 212 |
| 356 | 20240325 | 142900 | 4725471900 | 46100 | 46050 | 46100 | 46000 | 296 |
| 357 | 20240325 | 142800 | 4711843700 | 46100 | 46100 | 46100 | 46050 | 267 |
| 358 | 20240325 | 142700 | 4699537550 | 46100 | 46000 | 46100 | 46000 | 189 |
| 359 | 20240325 | 142600 | 4690833850 | 46050 | 46050 | 46050 | 46000 | 343 |
| 360 | 20240325 | 142500 | 4675049850 | 46000 | 46050 | 46050 | 46000 | 98 |
| 361 | 20240325 | 142400 | 4670538750 | 46000 | 45950 | 46050 | 45900 | 293 |
| 362 | 20240325 | 142300 | 4657060800 | 45950 | 46050 | 46050 | 45850 | 466 |
| 363 | 20240325 | 142200 | 4635636300 | 46050 | 46000 | 46050 | 46000 | 296 |
| 364 | 20240325 | 142100 | 4622006250 | 46050 | 45950 | 46050 | 45900 | 242 |
| 365 | 20240325 | 142000 | 4610867200 | 46050 | 46150 | 46150 | 45900 | 2306 |
| 366 | 20240325 | 141900 | 4504770650 | 46150 | 46100 | 46150 | 46050 | 388 |
| 367 | 20240325 | 141800 | 4486884700 | 46100 | 46100 | 46150 | 46050 | 197 |
| 368 | 20240325 | 141700 | 4477799900 | 46100 | 46100 | 46150 | 46050 | 289 |
| 369 | 20240325 | 141600 | 4464474800 | 46150 | 46100 | 46150 | 46100 | 221 |
| 370 | 20240325 | 141500 | 4454279500 | 46100 | 46150 | 46200 | 46100 | 380 |
| 371 | 20240325 | 141400 | 4436735950 | 46200 | 46150 | 46200 | 46100 | 254 |
| 372 | 20240325 | 141300 | 4425013150 | 46150 | 46200 | 46200 | 46100 | 234 |
| 373 | 20240325 | 141200 | 4414208250 | 46150 | 46150 | 46200 | 46150 | 294 |
| 374 | 20240325 | 141100 | 4400635850 | 46150 | 46150 | 46150 | 46100 | 239 |
| 375 | 20240325 | 141000 | 4389607100 | 46150 | 46150 | 46150 | 46100 | 118 |
| 376 | 20240325 | 140900 | 4384161550 | 46150 | 46050 | 46150 | 46050 | 211 |
| 377 | 20240325 | 140800 | 4374428800 | 46000 | 46050 | 46100 | 46000 | 336 |
| 378 | 20240325 | 140700 | 4358949950 | 46050 | 46100 | 46100 | 46050 | 295 |
| 379 | 20240325 | 140600 | 4345356250 | 46050 | 46150 | 46150 | 46050 | 472 |
| 380 | 20240325 | 140500 | 4323599050 | 46100 | 46100 | 46150 | 46050 | 335 |
| 381 | 20240325 | 140400 | 4308146700 | 46100 | 46050 | 46100 | 46050 | 414 |
| 382 | 20240325 | 140300 | 4289062100 | 46100 | 46000 | 46100 | 45950 | 1434 |
| 383 | 20240325 | 140200 | 4223080450 | 46000 | 45950 | 46000 | 45900 | 729 |
| 384 | 20240325 | 140100 | 4189582950 | 45900 | 45850 | 45950 | 45850 | 391 |
| 385 | 20240325 | 140000 | 4171637800 | 45900 | 45850 | 45900 | 45800 | 190 |
| 386 | 20240325 | 135900 | 4162931950 | 45800 | 45800 | 45850 | 45800 | 518 |
| 387 | 20240325 | 135800 | 4139185250 | 45800 | 45800 | 45850 | 45800 | 181 |
| 388 | 20240325 | 135700 | 4130889750 | 45800 | 45850 | 45850 | 45800 | 203 |
| 389 | 20240325 | 135600 | 4121591450 | 45850 | 45800 | 45850 | 45800 | 46 |
| 390 | 20240325 | 135500 | 4119483200 | 45800 | 45850 | 45900 | 45800 | 252 |
| 391 | 20240325 | 135400 | 4107929950 | 45900 | 45900 | 45900 | 45850 | 361 |
| 392 | 20240325 | 135300 | 4091364950 | 45900 | 45850 | 45900 | 45800 | 280 |
| 393 | 20240325 | 135200 | 4078527350 | 45850 | 45900 | 45950 | 45650 | 458 |
| 394 | 20240325 | 135100 | 4057540700 | 45900 | 45900 | 45950 | 45900 | 228 |
| 395 | 20240325 | 135000 | 4047066600 | 45900 | 45950 | 45950 | 45900 | 87 |
| 396 | 20240325 | 134900 | 4043071700 | 45950 | 45900 | 45950 | 45850 | 708 |
| 397 | 20240325 | 134800 | 4010567500 | 45850 | 45900 | 45900 | 45850 | 47 |
| 398 | 20240325 | 134700 | 4008411700 | 45850 | 45750 | 45900 | 45750 | 606 |
| 399 | 20240325 | 134600 | 3980626600 | 45750 | 45800 | 45800 | 45750 | 585 |
| 400 | 20240325 | 134500 | 3953836050 | 45800 | 45650 | 45800 | 45650 | 1412 |
| 401 | 20240325 | 134400 | 3889246450 | 45650 | 45700 | 45750 | 45650 | 311 |
| 402 | 20240325 | 134300 | 3875044700 | 45700 | 45700 | 45750 | 45700 | 161 |
| 403 | 20240325 | 134200 | 3867684950 | 45700 | 45700 | 45700 | 45600 | 61 |
| 404 | 20240325 | 134100 | 3864899700 | 45700 | 45650 | 45700 | 45600 | 547 |
| 405 | 20240325 | 134000 | 3839920650 | 45600 | 45650 | 45650 | 45600 | 104 |
| 406 | 20240325 | 133900 | 3835177050 | 45600 | 45600 | 45650 | 45600 | 179 |
| 407 | 20240325 | 133800 | 3827013000 | 45600 | 45650 | 45650 | 45600 | 229 |
| 408 | 20240325 | 133700 | 3816567250 | 45650 | 45700 | 45700 | 45600 | 127 |
| 409 | 20240325 | 133600 | 3810769800 | 45600 | 45700 | 45700 | 45600 | 209 |
| 410 | 20240325 | 133500 | 3801237650 | 45650 | 45700 | 45750 | 45600 | 720 |
| 411 | 20240325 | 133400 | 3768346650 | 45750 | 45750 | 45750 | 45700 | 158 |
| 412 | 20240325 | 133300 | 3761122600 | 45700 | 45700 | 45750 | 45700 | 377 |
| 413 | 20240325 | 133200 | 3743892250 | 45700 | 45750 | 45800 | 45700 | 242 |
| 414 | 20240325 | 133100 | 3732819950 | 45800 | 45750 | 45800 | 45750 | 184 |
| 415 | 20240325 | 133000 | 3724394300 | 45800 | 45700 | 45800 | 45700 | 114 |
| 416 | 20240325 | 132900 | 3719179150 | 45700 | 45750 | 45750 | 45650 | 675 |
| 417 | 20240325 | 132800 | 3688324650 | 45700 | 45650 | 45750 | 45650 | 196 |
| 418 | 20240325 | 132700 | 3679367850 | 45700 | 45700 | 45700 | 45650 | 139 |
| 419 | 20240325 | 132600 | 3673019650 | 45650 | 45700 | 45750 | 45650 | 241 |
| 420 | 20240325 | 132500 | 3662004500 | 45700 | 45700 | 45750 | 45700 | 154 |
| 421 | 20240325 | 132400 | 3654965900 | 45750 | 45750 | 45750 | 45700 | 301 |
| 422 | 20240325 | 132300 | 3641208300 | 45700 | 45700 | 45750 | 45700 | 156 |
| 423 | 20240325 | 132200 | 3634076400 | 45700 | 45650 | 45750 | 45650 | 96 |
| 424 | 20240325 | 132100 | 3629692050 | 45650 | 45700 | 45750 | 45650 | 309 |
| 425 | 20240325 | 132000 | 3615565600 | 45700 | 45750 | 45750 | 45700 | 232 |
| 426 | 20240325 | 131900 | 3604961050 | 45750 | 45750 | 45750 | 45700 | 110 |
| 427 | 20240325 | 131800 | 3599932400 | 45750 | 45700 | 45750 | 45700 | 147 |
| 428 | 20240325 | 131700 | 3593211000 | 45750 | 45650 | 45750 | 45650 | 104 |
| 429 | 20240325 | 131600 | 3588462100 | 45650 | 45750 | 45750 | 45650 | 408 |
| 430 | 20240325 | 131500 | 3569807050 | 45750 | 45700 | 45750 | 45700 | 105 |
| 431 | 20240325 | 131400 | 3565006450 | 45750 | 45700 | 45750 | 45700 | 139 |
| 432 | 20240325 | 131300 | 3558652550 | 45700 | 45700 | 45750 | 45700 | 266 |
| 433 | 20240325 | 131200 | 3546490850 | 45700 | 45700 | 45750 | 45700 | 33 |
| 434 | 20240325 | 131100 | 3544981950 | 45750 | 45750 | 45750 | 45700 | 214 |
| 435 | 20240325 | 131000 | 3535198550 | 45750 | 45700 | 45750 | 45700 | 244 |
| 436 | 20240325 | 130900 | 3524041500 | 45750 | 45700 | 45750 | 45700 | 51 |
| 437 | 20240325 | 130800 | 3521709250 | 45700 | 45650 | 45750 | 45650 | 1404 |
| 438 | 20240325 | 130700 | 3457526750 | 45650 | 45650 | 45700 | 45650 | 105 |
| 439 | 20240325 | 130600 | 3452733350 | 45700 | 45700 | 45750 | 45650 | 275 |
| 440 | 20240325 | 130500 | 3440169400 | 45700 | 45750 | 45750 | 45650 | 246 |
| 441 | 20240325 | 130400 | 3428927650 | 45700 | 45700 | 45700 | 45700 | 161 |
| 442 | 20240325 | 130300 | 3421569950 | 45750 | 45700 | 45750 | 45700 | 326 |
| 443 | 20240325 | 130200 | 3406658550 | 45750 | 45700 | 45750 | 45650 | 489 |
| 444 | 20240325 | 130100 | 3384312200 | 45700 | 45650 | 45700 | 45650 | 25 |
| 445 | 20240325 | 130000 | 3383170800 | 45650 | 45650 | 45700 | 45600 | 240 |
| 446 | 20240325 | 125900 | 3372210700 | 45650 | 45650 | 45700 | 45600 | 304 |
| 447 | 20240325 | 125800 | 3358332150 | 45650 | 45600 | 45700 | 45600 | 260 |
| 448 | 20240325 | 125700 | 3346463600 | 45600 | 45650 | 45650 | 45600 | 96 |
| 449 | 20240325 | 125600 | 3342083350 | 45650 | 45650 | 45650 | 45650 | 79 |
| 450 | 20240325 | 125500 | 3338477000 | 45650 | 45650 | 45700 | 45600 | 178 |
| 451 | 20240325 | 125400 | 3330353700 | 45650 | 45650 | 45650 | 45600 | 27 |
| 452 | 20240325 | 125300 | 3329122350 | 45700 | 45650 | 45700 | 45600 | 275 |
| 453 | 20240325 | 125200 | 3316572850 | 45600 | 45600 | 45650 | 45600 | 145 |
| 454 | 20240325 | 125100 | 3309959550 | 45600 | 45650 | 45650 | 45600 | 58 |
| 455 | 20240325 | 125000 | 3307313350 | 45600 | 45600 | 45650 | 45600 | 143 |
| 456 | 20240325 | 124900 | 3300791950 | 45600 | 45650 | 45650 | 45600 | 176 |
| 457 | 20240325 | 124800 | 3292759350 | 45600 | 45600 | 45600 | 45550 | 449 |
| 458 | 20240325 | 124700 | 3272285850 | 45550 | 45500 | 45550 | 45500 | 185 |
| 459 | 20240325 | 124600 | 3263860500 | 45500 | 45550 | 45550 | 45500 | 171 |
| 460 | 20240325 | 124500 | 3256075900 | 45550 | 45550 | 45600 | 45500 | 167 |
| 461 | 20240325 | 124400 | 3248471200 | 45500 | 45550 | 45600 | 45500 | 123 |
| 462 | 20240325 | 124300 | 3242868600 | 45550 | 45550 | 45600 | 45550 | 225 |
| 463 | 20240325 | 124200 | 3232619700 | 45550 | 45500 | 45550 | 45500 | 63 |
| 464 | 20240325 | 124100 | 3229752650 | 45500 | 45500 | 45550 | 45500 | 73 |
| 465 | 20240325 | 124000 | 3226428950 | 45500 | 45450 | 45600 | 45450 | 321 |
| 466 | 20240325 | 123900 | 3211817150 | 45550 | 45500 | 45550 | 45450 | 94 |
| 467 | 20240325 | 123800 | 3207540900 | 45550 | 45500 | 45550 | 45500 | 107 |
| 468 | 20240325 | 123700 | 3202670700 | 45500 | 45500 | 45600 | 45500 | 270 |
| 469 | 20240325 | 123600 | 3190384550 | 45500 | 45500 | 45550 | 45500 | 79 |
| 470 | 20240325 | 123500 | 3186789600 | 45550 | 45500 | 45600 | 45500 | 275 |
| 471 | 20240325 | 123400 | 3174269700 | 45500 | 45450 | 45500 | 45450 | 239 |
| 472 | 20240325 | 123300 | 3163399850 | 45500 | 45550 | 45550 | 45450 | 130 |
| 473 | 20240325 | 123200 | 3157485250 | 45550 | 45500 | 45550 | 45500 | 151 |
| 474 | 20240325 | 123100 | 3150614700 | 45500 | 45500 | 45550 | 45500 | 194 |
| 475 | 20240325 | 123000 | 3141786350 | 45500 | 45450 | 45550 | 45450 | 83 |
| 476 | 20240325 | 122900 | 3138010050 | 45500 | 45500 | 45550 | 45500 | 220 |
| 477 | 20240325 | 122800 | 3128000000 | 45500 | 45550 | 45600 | 45500 | 137 |
| 478 | 20240325 | 122700 | 3121761100 | 45600 | 45500 | 45600 | 45500 | 307 |
| 479 | 20240325 | 122600 | 3107768950 | 45550 | 45600 | 45600 | 45450 | 126 |
| 480 | 20240325 | 122500 | 3102030800 | 45550 | 45550 | 45550 | 45550 | 107 |
| 481 | 20240325 | 122400 | 3097156950 | 45550 | 45550 | 45600 | 45450 | 353 |
| 482 | 20240325 | 122300 | 3081086900 | 45450 | 45450 | 45500 | 45450 | 1028 |
| 483 | 20240325 | 122200 | 3034357750 | 45450 | 45500 | 45500 | 45450 | 177 |
| 484 | 20240325 | 122100 | 3026313000 | 45450 | 45500 | 45500 | 45450 | 73 |
| 485 | 20240325 | 122000 | 3022991850 | 45450 | 45450 | 45550 | 45450 | 380 |
| 486 | 20240325 | 121900 | 3005720750 | 45500 | 45550 | 45550 | 45450 | 242 |
| 487 | 20240325 | 121800 | 2994714450 | 45500 | 45500 | 45500 | 45500 | 209 |
| 488 | 20240325 | 121700 | 2985204950 | 45500 | 45500 | 45550 | 45500 | 90 |
| 489 | 20240325 | 121600 | 2981108550 | 45500 | 45450 | 45550 | 45450 | 64 |
| 490 | 20240325 | 121500 | 2978198600 | 45450 | 45450 | 45500 | 45450 | 155 |
| 491 | 20240325 | 121400 | 2971147600 | 45550 | 45500 | 45550 | 45450 | 268 |
| 492 | 20240325 | 121300 | 2958955250 | 45500 | 45500 | 45550 | 45500 | 184 |
| 493 | 20240325 | 121200 | 2950583150 | 45500 | 45500 | 45550 | 45500 | 161 |
| 494 | 20240325 | 121100 | 2943257600 | 45500 | 45500 | 45550 | 45500 | 197 |
| 495 | 20240325 | 121000 | 2934294000 | 45550 | 45550 | 45550 | 45500 | 324 |
| 496 | 20240325 | 120900 | 2919550400 | 45500 | 45550 | 45550 | 45500 | 381 |
| 497 | 20240325 | 120800 | 2902203700 | 45550 | 45550 | 45600 | 45550 | 50 |
| 498 | 20240325 | 120700 | 2899926150 | 45550 | 45550 | 45600 | 45550 | 57 |
| 499 | 20240325 | 120600 | 2897328000 | 45550 | 45600 | 45600 | 45550 | 92 |
| 500 | 20240325 | 120500 | 2893136700 | 45550 | 45550 | 45600 | 45550 | 218 |
| 501 | 20240325 | 120400 | 2883206750 | 45550 | 45500 | 45550 | 45500 | 142 |
| 502 | 20240325 | 120300 | 2876739550 | 45600 | 45550 | 45600 | 45500 | 431 |
| 503 | 20240325 | 120200 | 2857109050 | 45550 | 45550 | 45600 | 45550 | 12 |
| 504 | 20240325 | 120100 | 2856562300 | 45550 | 45600 | 45600 | 45550 | 146 |
| 505 | 20240325 | 120000 | 2849911750 | 45550 | 45600 | 45600 | 45550 | 86 |
| 506 | 20240325 | 115900 | 2845992650 | 45600 | 45550 | 45600 | 45550 | 288 |
| 507 | 20240325 | 115800 | 2832860550 | 45550 | 45600 | 45600 | 45550 | 55 |
| 508 | 20240325 | 115700 | 2830354850 | 45550 | 45600 | 45650 | 45550 | 153 |
| 509 | 20240325 | 115600 | 2823384000 | 45550 | 45500 | 45650 | 45500 | 176 |
| 510 | 20240325 | 115500 | 2815365650 | 45500 | 45500 | 45600 | 45500 | 178 |
| 511 | 20240325 | 115400 | 2807259200 | 45500 | 45500 | 45600 | 45500 | 285 |
| 512 | 20240325 | 115300 | 2794272450 | 45500 | 45550 | 45600 | 45500 | 126 |
| 513 | 20240325 | 115200 | 2788533250 | 45550 | 45500 | 45550 | 45450 | 473 |
| 514 | 20240325 | 115100 | 2766990550 | 45500 | 45500 | 45550 | 45450 | 1715 |
| 515 | 20240325 | 115000 | 2688954100 | 45500 | 45550 | 45550 | 45500 | 93 |
| 516 | 20240325 | 114900 | 2684721200 | 45500 | 45550 | 45550 | 45500 | 175 |
| 517 | 20240325 | 114800 | 2676758650 | 45500 | 45500 | 45500 | 45500 | 235 |
| 518 | 20240325 | 114700 | 2666066150 | 45500 | 45500 | 45550 | 45500 | 88 |
| 519 | 20240325 | 114600 | 2662062000 | 45550 | 45500 | 45550 | 45500 | 254 |
| 520 | 20240325 | 114500 | 2650498100 | 45500 | 45500 | 45500 | 45500 | 248 |
| 521 | 20240325 | 114400 | 2639214100 | 45500 | 45500 | 45550 | 45500 | 212 |
| 522 | 20240325 | 114300 | 2629567950 | 45550 | 45500 | 45550 | 45500 | 47 |
| 523 | 20240325 | 114200 | 2627428050 | 45500 | 45550 | 45550 | 45500 | 77 |
| 524 | 20240325 | 114100 | 2623924250 | 45500 | 45500 | 45550 | 45500 | 495 |
| 525 | 20240325 | 114000 | 2601396250 | 45500 | 45550 | 45550 | 45500 | 40 |
| 526 | 20240325 | 113900 | 2599576000 | 45550 | 45500 | 45550 | 45500 | 170 |
| 527 | 20240325 | 113800 | 2591839200 | 45500 | 45550 | 45550 | 45500 | 179 |
| 528 | 20240325 | 113700 | 2583694600 | 45550 | 45500 | 45550 | 45500 | 91 |
| 529 | 20240325 | 113600 | 2579551800 | 45500 | 45550 | 45550 | 45500 | 176 |
| 530 | 20240325 | 113500 | 2571542350 | 45500 | 45500 | 45550 | 45500 | 162 |
| 531 | 20240325 | 113400 | 2564171150 | 45500 | 45500 | 45550 | 45500 | 463 |
| 532 | 20240325 | 113300 | 2543104600 | 45500 | 45500 | 45500 | 45500 | 30 |
| 533 | 20240325 | 113200 | 2541739600 | 45550 | 45550 | 45550 | 45500 | 276 |
| 534 | 20240325 | 113100 | 2529180000 | 45550 | 45550 | 45550 | 45500 | 52 |
| 535 | 20240325 | 113000 | 2526813900 | 45500 | 45500 | 45500 | 45500 | 95 |
| 536 | 20240325 | 112900 | 2522491400 | 45500 | 45500 | 45550 | 45500 | 178 |
| 537 | 20240325 | 112800 | 2514391050 | 45550 | 45550 | 45600 | 45500 | 225 |
| 538 | 20240325 | 112700 | 2504142800 | 45600 | 45550 | 45600 | 45550 | 233 |
| 539 | 20240325 | 112600 | 2493529150 | 45600 | 45550 | 45600 | 45550 | 199 |
| 540 | 20240325 | 112500 | 2484464500 | 45600 | 45600 | 45600 | 45550 | 68 |
| 541 | 20240325 | 112400 | 2481364700 | 45550 | 45550 | 45600 | 45550 | 48 |
| 542 | 20240325 | 112300 | 2479176850 | 45600 | 45550 | 45600 | 45500 | 1357 |
| 543 | 20240325 | 112200 | 2417365050 | 45500 | 45500 | 45550 | 45500 | 35 |
| 544 | 20240325 | 112100 | 2415771200 | 45500 | 45550 | 45600 | 45500 | 379 |
| 545 | 20240325 | 112000 | 2398506900 | 45550 | 45600 | 45600 | 45550 | 83 |
| 546 | 20240325 | 111900 | 2394724800 | 45600 | 45600 | 45600 | 45600 | 81 |
| 547 | 20240325 | 111800 | 2391031200 | 45650 | 45600 | 45650 | 45600 | 332 |
| 548 | 20240325 | 111700 | 2375884800 | 45650 | 45600 | 45650 | 45600 | 156 |
| 549 | 20240325 | 111600 | 2368770750 | 45600 | 45650 | 45650 | 45600 | 15 |
| 550 | 20240325 | 111500 | 2368086650 | 45600 | 45650 | 45650 | 45600 | 60 |
| 551 | 20240325 | 111400 | 2365349250 | 45600 | 45700 | 45700 | 45600 | 33 |
| 552 | 20240325 | 111300 | 2363843800 | 45700 | 45500 | 45700 | 45500 | 1393 |
| 553 | 20240325 | 111200 | 2300366250 | 45500 | 45550 | 45550 | 45500 | 164 |
| 554 | 20240325 | 111100 | 2292902700 | 45500 | 45500 | 45500 | 45500 | 362 |
| 555 | 20240325 | 111000 | 2276431700 | 45500 | 45500 | 45550 | 45500 | 52 |
| 556 | 20240325 | 110900 | 2274065350 | 45500 | 45500 | 45550 | 45500 | 215 |
| 557 | 20240325 | 110800 | 2264282800 | 45500 | 45500 | 45550 | 45500 | 264 |
| 558 | 20240325 | 110700 | 2252269500 | 45500 | 45500 | 45550 | 45500 | 111 |
| 559 | 20240325 | 110600 | 2247218950 | 45500 | 45450 | 45550 | 45450 | 102 |
| 560 | 20240325 | 110500 | 2242581200 | 45450 | 45550 | 45550 | 45450 | 320 |
| 561 | 20240325 | 110400 | 2228023700 | 45500 | 45500 | 45550 | 45500 | 52 |
| 562 | 20240325 | 110300 | 2225657650 | 45500 | 45500 | 45550 | 45450 | 183 |
| 563 | 20240325 | 110200 | 2217336650 | 45450 | 45400 | 45550 | 45400 | 1144 |
| 564 | 20240325 | 110100 | 2165337500 | 45400 | 45450 | 45450 | 45400 | 167 |
| 565 | 20240325 | 110000 | 2157753700 | 45450 | 45500 | 45550 | 45450 | 85 |
| 566 | 20240325 | 105900 | 2153887500 | 45500 | 45500 | 45500 | 45500 | 245 |
| 567 | 20240325 | 105800 | 2142740000 | 45550 | 45550 | 45550 | 45500 | 439 |
| 568 | 20240325 | 105700 | 2122763950 | 45500 | 45550 | 45550 | 45500 | 241 |
| 569 | 20240325 | 105600 | 2111798250 | 45500 | 45500 | 45550 | 45500 | 332 |
| 570 | 20240325 | 105500 | 2096687500 | 45500 | 45500 | 45550 | 45500 | 130 |
| 571 | 20240325 | 105400 | 2090772400 | 45550 | 45500 | 45550 | 45500 | 111 |
| 572 | 20240325 | 105300 | 2085720400 | 45500 | 45550 | 45600 | 45500 | 277 |
| 573 | 20240325 | 105200 | 2073103900 | 45600 | 45550 | 45600 | 45550 | 121 |
| 574 | 20240325 | 105100 | 2067592250 | 45550 | 45550 | 45600 | 45550 | 70 |
| 575 | 20240325 | 105000 | 2064402300 | 45550 | 45550 | 45600 | 45550 | 448 |
| 576 | 20240325 | 104900 | 2043976550 | 45550 | 45550 | 45550 | 45500 | 93 |
| 577 | 20240325 | 104800 | 2039740700 | 45500 | 45550 | 45600 | 45500 | 435 |
| 578 | 20240325 | 104700 | 2019928400 | 45550 | 45600 | 45600 | 45550 | 202 |
| 579 | 20240325 | 104600 | 2010723750 | 45550 | 45500 | 45600 | 45450 | 360 |
| 580 | 20240325 | 104500 | 1994337800 | 45500 | 45500 | 45550 | 45500 | 1212 |
| 581 | 20240325 | 104400 | 1939191750 | 45500 | 45550 | 45550 | 45500 | 278 |
| 582 | 20240325 | 104300 | 1926539600 | 45550 | 45550 | 45600 | 45550 | 246 |
| 583 | 20240325 | 104200 | 1915334200 | 45550 | 45550 | 45600 | 45550 | 196 |
| 584 | 20240325 | 104100 | 1906406200 | 45550 | 45600 | 45600 | 45550 | 57 |
| 585 | 20240325 | 104000 | 1903809250 | 45550 | 45600 | 45650 | 45550 | 394 |
| 586 | 20240325 | 103900 | 1885835100 | 45650 | 45450 | 45650 | 45450 | 1098 |
| 587 | 20240325 | 103800 | 1835833900 | 45450 | 45500 | 45500 | 45450 | 118 |
| 588 | 20240325 | 103700 | 1830470650 | 45500 | 45500 | 45550 | 45500 | 110 |
| 589 | 20240325 | 103600 | 1825464350 | 45500 | 45400 | 45550 | 45400 | 516 |
| 590 | 20240325 | 103500 | 1802005100 | 45400 | 45400 | 45450 | 45400 | 180 |
| 591 | 20240325 | 103400 | 1793831700 | 45400 | 45500 | 45500 | 45400 | 66 |
| 592 | 20240325 | 103300 | 1790832850 | 45500 | 45450 | 45500 | 45450 | 139 |
| 593 | 20240325 | 103200 | 1784513950 | 45450 | 45450 | 45500 | 45400 | 481 |
| 594 | 20240325 | 103100 | 1762657950 | 45450 | 45500 | 45500 | 45450 | 79 |
| 595 | 20240325 | 103000 | 1759067000 | 45500 | 45500 | 45500 | 45450 | 57 |
| 596 | 20240325 | 102900 | 1756474350 | 45500 | 45450 | 45500 | 45400 | 507 |
| 597 | 20240325 | 102800 | 1733423100 | 45450 | 45350 | 45450 | 45350 | 257 |
| 598 | 20240325 | 102700 | 1721755450 | 45350 | 45350 | 45450 | 45350 | 74 |
| 599 | 20240325 | 102600 | 1718398850 | 45450 | 45350 | 45450 | 45350 | 276 |
| 600 | 20240325 | 102500 | 1705868050 | 45350 | 45400 | 45450 | 45350 | 220 |
| 601 | 20240325 | 102400 | 1695880350 | 45400 | 45350 | 45400 | 45350 | 369 |
| 602 | 20240325 | 102300 | 1679130150 | 45400 | 45500 | 45500 | 45400 | 66 |
| 603 | 20240325 | 102200 | 1676130800 | 45450 | 45450 | 45450 | 45350 | 467 |
| 604 | 20240325 | 102100 | 1654923500 | 45400 | 45350 | 45400 | 45350 | 143 |
| 605 | 20240325 | 102000 | 1648435350 | 45300 | 45300 | 45400 | 45300 | 972 |
| 606 | 20240325 | 101900 | 1604398950 | 45250 | 45250 | 45300 | 45250 | 319 |
| 607 | 20240325 | 101800 | 1589957700 | 45250 | 45300 | 45300 | 45250 | 347 |
| 608 | 20240325 | 101700 | 1574244200 | 45250 | 45250 | 45300 | 45250 | 229 |
| 609 | 20240325 | 101600 | 1563881800 | 45250 | 45300 | 45300 | 45250 | 446 |
| 610 | 20240325 | 101500 | 1543692750 | 45250 | 45250 | 45250 | 45250 | 324 |
| 611 | 20240325 | 101400 | 1529031750 | 45250 | 45250 | 45300 | 45250 | 172 |
| 612 | 20240325 | 101300 | 1521248450 | 45250 | 45250 | 45300 | 45250 | 238 |
| 613 | 20240325 | 101200 | 1510477650 | 45250 | 45250 | 45300 | 45250 | 110 |
| 614 | 20240325 | 101100 | 1505499900 | 45300 | 45250 | 45300 | 45250 | 242 |
| 615 | 20240325 | 101000 | 1494546950 | 45250 | 45300 | 45350 | 45250 | 346 |
| 616 | 20240325 | 100900 | 1478875700 | 45300 | 45300 | 45350 | 45300 | 356 |
| 617 | 20240325 | 100800 | 1462741450 | 45300 | 45350 | 45350 | 45300 | 1039 |
| 618 | 20240325 | 100700 | 1415656850 | 45350 | 45350 | 45350 | 45350 | 195 |
| 619 | 20240325 | 100600 | 1406813600 | 45350 | 45350 | 45400 | 45350 | 55 |
| 620 | 20240325 | 100500 | 1404317900 | 45350 | 45350 | 45400 | 45350 | 365 |
| 621 | 20240325 | 100400 | 1387755150 | 45350 | 45350 | 45400 | 45300 | 327 |
| 622 | 20240325 | 100300 | 1372926750 | 45350 | 45350 | 45350 | 45350 | 42 |
| 623 | 20240325 | 100200 | 1371022050 | 45350 | 45300 | 45400 | 45300 | 144 |
| 624 | 20240325 | 100100 | 1364491450 | 45300 | 45350 | 45350 | 45300 | 1666 |
| 625 | 20240325 | 100000 | 1288948600 | 45300 | 45300 | 45350 | 45300 | 590 |
| 626 | 20240325 | 095900 | 1262197500 | 45300 | 45300 | 45350 | 45250 | 886 |
| 627 | 20240325 | 095800 | 1222056600 | 45350 | 45300 | 45350 | 45300 | 455 |
| 628 | 20240325 | 095700 | 1201444900 | 45300 | 45300 | 45350 | 45300 | 959 |
| 629 | 20240325 | 095600 | 1157999700 | 45300 | 45350 | 45400 | 45300 | 1547 |
| 630 | 20240325 | 095500 | 1087845800 | 45400 | 45400 | 45400 | 45350 | 216 |
| 631 | 20240325 | 095400 | 1078042600 | 45350 | 45350 | 45400 | 45350 | 275 |
| 632 | 20240325 | 095300 | 1065570300 | 45400 | 45400 | 45400 | 45350 | 259 |
| 633 | 20240325 | 095200 | 1053811800 | 45400 | 45350 | 45450 | 45350 | 1371 |
| 634 | 20240325 | 095100 | 991576550 | 45350 | 45400 | 45400 | 45350 | 858 |
| 635 | 20240325 | 095000 | 952624300 | 45500 | 45500 | 45500 | 45400 | 582 |
| 636 | 20240325 | 094900 | 926172950 | 45450 | 45450 | 45500 | 45450 | 63 |
| 637 | 20240325 | 094800 | 923309400 | 45450 | 45450 | 45500 | 45400 | 647 |
| 638 | 20240325 | 094700 | 893904400 | 45450 | 45400 | 45450 | 45400 | 83 |
| 639 | 20240325 | 094600 | 890134900 | 45500 | 45450 | 45500 | 45400 | 192 |
| 640 | 20240325 | 094500 | 881416250 | 45450 | 45450 | 45500 | 45450 | 228 |
| 641 | 20240325 | 094400 | 871052300 | 45450 | 45500 | 45500 | 45450 | 169 |
| 642 | 20240325 | 094300 | 863371100 | 45450 | 45500 | 45500 | 45450 | 86 |
| 643 | 20240325 | 094200 | 859460600 | 45500 | 45450 | 45500 | 45450 | 235 |
| 644 | 20240325 | 094100 | 848773250 | 45450 | 45500 | 45500 | 45400 | 1399 |
| 645 | 20240325 | 094000 | 785193950 | 45500 | 45500 | 45500 | 45450 | 73 |
| 646 | 20240325 | 093900 | 781875600 | 45500 | 45500 | 45500 | 45400 | 323 |
| 647 | 20240325 | 093800 | 767193150 | 45500 | 45550 | 45550 | 45500 | 211 |
| 648 | 20240325 | 093700 | 757590550 | 45600 | 45600 | 45650 | 45550 | 201 |
| 649 | 20240325 | 093600 | 748424950 | 45600 | 45650 | 45650 | 45600 | 188 |
| 650 | 20240325 | 093500 | 739846800 | 45600 | 45500 | 45600 | 45500 | 566 |
| 651 | 20240325 | 093400 | 714066000 | 45450 | 45450 | 45500 | 45400 | 657 |
| 652 | 20240325 | 093300 | 684203750 | 45450 | 45400 | 45450 | 45400 | 264 |
| 653 | 20240325 | 093200 | 672213500 | 45450 | 45400 | 45450 | 45400 | 116 |
| 654 | 20240325 | 093100 | 666945900 | 45400 | 45400 | 45450 | 45400 | 168 |
| 655 | 20240325 | 093000 | 659318650 | 45400 | 45400 | 45450 | 45400 | 216 |
| 656 | 20240325 | 092900 | 649503650 | 45400 | 45400 | 45450 | 45350 | 114 |
| 657 | 20240325 | 092800 | 644328100 | 45400 | 45350 | 45400 | 45300 | 1443 |
| 658 | 20240325 | 092700 | 578908950 | 45300 | 45300 | 45350 | 45300 | 129 |
| 659 | 20240325 | 092600 | 573065100 | 45300 | 45300 | 45300 | 45300 | 222 |
| 660 | 20240325 | 092500 | 563008500 | 45300 | 45300 | 45350 | 45300 | 190 |
| 661 | 20240325 | 092400 | 554398700 | 45300 | 45350 | 45350 | 45300 | 889 |
| 662 | 20240325 | 092300 | 514111350 | 45350 | 45350 | 45400 | 45350 | 783 |
| 663 | 20240325 | 092200 | 478597700 | 45400 | 45350 | 45400 | 45350 | 194 |
| 664 | 20240325 | 092100 | 469799650 | 45400 | 45400 | 45450 | 45350 | 750 |
| 665 | 20240325 | 092000 | 435751700 | 45400 | 45500 | 45500 | 45400 | 487 |
| 666 | 20240325 | 091900 | 413620350 | 45500 | 45650 | 45650 | 45450 | 2190 |
| 667 | 20240325 | 091800 | 313887550 | 45600 | 45600 | 45650 | 45600 | 467 |
| 668 | 20240325 | 091700 | 292587850 | 45600 | 45600 | 45650 | 45600 | 504 |
| 669 | 20240325 | 091600 | 269603900 | 45600 | 45650 | 45650 | 45600 | 252 |
| 670 | 20240325 | 091500 | 258102650 | 45650 | 45700 | 45700 | 45650 | 270 |
| 671 | 20240325 | 091400 | 245777100 | 45700 | 45650 | 45700 | 45650 | 78 |
| 672 | 20240325 | 091300 | 242216250 | 45650 | 45650 | 45700 | 45600 | 78 |
| 673 | 20240325 | 091200 | 238656050 | 45650 | 45700 | 45700 | 45650 | 636 |
| 674 | 20240325 | 091100 | 209617000 | 45650 | 45650 | 45650 | 45650 | 176 |
| 675 | 20240325 | 091000 | 201582600 | 45650 | 45600 | 45650 | 45600 | 268 |
| 676 | 20240325 | 090900 | 189352600 | 45600 | 45650 | 45650 | 45600 | 368 |
| 677 | 20240325 | 090800 | 172561250 | 45650 | 45650 | 45650 | 45600 | 219 |
| 678 | 20240325 | 090700 | 162572200 | 45600 | 45600 | 45650 | 45600 | 385 |
| 679 | 20240325 | 090600 | 145015950 | 45600 | 45700 | 45700 | 45600 | 339 |
| 680 | 20240325 | 090500 | 129551250 | 45650 | 45700 | 45750 | 45650 | 529 |
| 681 | 20240325 | 090400 | 105388000 | 45750 | 45750 | 45750 | 45700 | 213 |
| 682 | 20240325 | 090300 | 95643450 | 45800 | 45800 | 45800 | 45700 | 526 |
| 683 | 20240325 | 090200 | 71581450 | 45800 | 45850 | 45850 | 45750 | 97 |
| 684 | 20240325 | 090100 | 67141450 | 45850 | 45850 | 45850 | 45750 | 588 |
| 685 | 20240325 | 090000 | 40233900 | 45850 | 45950 | 45950 | 45800 | 876 |